CCXI16Jul21P7.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 14, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI16Jul21P7.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626269400$0.05$0.05$0.05$0.051$0.05
1626273960$0.05$0.05$0.05$0.051$0.05
1626278040$0.01$0.01$0.01$0.012$0.03
1626284520$0.01$0.01$0.01$0.0160$0.01125
1626286740$0.01$0.01$0.01$0.011$0.01123