OMNI
EQ
> Credit Spread Screener
Screener
About
Historical
Reports
Log In/Sign Up
CCXI16Jul21P7.50 Historical Intraday Option Prices
Summary
Historical Prices
One-Minute OHLCV Data From July 14, 2021.
2021
May
June
July
1
st
2
nd
6
th
7
th
8
th
9
th
12
th
13
th
14
th
15
th
16
th
NASDAQ
>
CCXI
>
Option Chain
>
CCXI16Jul21P7.50
>
Historical Intraday Option Prices
|
USD
|
Convert timestamps
|
Download CSV
Time
Open
High
Low
Close
Volume
VWAP
1626286740
$0.01
$0.01
$0.01
$0.01
1
$0.01123
1626284520
$0.01
$0.01
$0.01
$0.01
60
$0.01125
1626278040
$0.01
$0.01
$0.01
$0.01
2
$0.03
1626273960
$0.05
$0.05
$0.05
$0.05
1
$0.05
1626269400
$0.05
$0.05
$0.05
$0.05
1
$0.05