CCXI20Aug21P10.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 30, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI20Aug21P10.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627659480$0.04$0.04$0.04$0.0436$0.04
1627673460$0.04$0.04$0.04$0.041$0.04
1627673640$0.05$0.05$0.05$0.055$0.04119