CCXI20Aug21P10.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 2, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI20Aug21P10.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625232840$1.65$1.65$1.65$1.651$1.65
1625233680$1.70$1.70$1.70$1.703$1.6875
1625234160$1.56$1.56$1.56$1.561$1.662
1625234580$1.57$1.57$1.57$1.571$1.646666
1625235480$1.63$1.63$1.63$1.635$1.63909
1625236200$1.63$1.63$1.63$1.631$1.638333
1625236620$1.64$1.64$1.64$1.641$1.638461
1625238180$1.59$1.59$1.59$1.591$1.635
1625238300$1.60$1.60$1.60$1.601$1.632666
1625239260$1.60$1.60$1.60$1.601$1.630625
1625239440$1.60$1.60$1.60$1.601$1.628823
1625239560$1.60$1.60$1.60$1.601$1.627222
1625240040$1.60$1.60$1.60$1.601$1.625789
1625241720$1.65$1.65$1.65$1.653$1.62909
1625241900$1.65$1.65$1.65$1.652$1.630833
1625243940$1.65$1.65$1.65$1.651$1.6316
1625244240$1.65$1.65$1.65$1.655$1.634666
1625244780$1.58$1.58$1.58$1.581$1.632903
1625246400$1.60$1.60$1.60$1.601$1.631875
1625246940$1.50$1.50$1.50$1.501$1.627878
1625248380$1.51$1.51$1.51$1.51190$1.527443
1625248440$1.45$1.45$1.45$1.453$1.526415
1625250300$1.64$1.64$1.64$1.643$1.527903
1625252220$1.60$1.60$1.60$1.6010$1.53092
1625254500$1.65$1.65$1.65$1.6552$1.552199
1625254560$1.65$1.65$1.65$1.6520$1.558488
1625254920$1.60$1.60$1.60$1.601$1.558621
1625255400$1.65$1.65$1.65$1.652$1.559203
1625255760$1.60$1.60$1.60$1.605$1.559843