CCXI20Aug21P10.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 7, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI20Aug21P10.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625664600$0.27$0.30$0.27$0.308$0.28875
1625665140$0.30$0.30$0.30$0.3016$0.29625
1625665980$0.34$0.34$0.34$0.341$0.298
1625666280$0.33$0.34$0.33$0.343$0.301785
1625666640$0.20$0.20$0.20$0.206$0.283823
1625667300$0.35$0.35$0.35$0.351$0.285714
1625668080$0.35$0.35$0.35$0.353$0.290789
1625668140$0.37$0.37$0.37$0.3710$0.307291
1625669700$0.40$0.40$0.40$0.401$0.309183
1625670300$0.35$0.35$0.35$0.3550$0.329797
1625670360$0.33$0.33$0.33$0.3325$0.329838
1625670720$0.32$0.32$0.32$0.3210$0.329104
1625671320$0.35$0.35$0.35$0.3519$0.331699
1625671620$0.35$0.35$0.35$0.351$0.331818
1625671860$0.35$0.35$0.35$0.3520$0.333908
1625674200$0.28$0.28$0.28$0.282$0.333295
1625675460$0.34$0.34$0.34$0.341$0.333333
1625675640$0.33$0.33$0.33$0.331$0.333314
1625677680$0.33$0.33$0.32$0.3224$0.332871
1625681280$0.34$0.34$0.34$0.3434$0.333898
1625681400$0.34$0.34$0.34$0.3427$0.334524
1625681460$0.34$0.34$0.34$0.3421$0.334929
1625681520$0.34$0.34$0.34$0.3484$0.336086
1625682240$0.32$0.32$0.32$0.3211$0.33562
1625682540$0.32$0.32$0.32$0.3215$0.335025
1625682720$0.33$0.33$0.33$0.3323$0.334748
1625683080$0.30$0.30$0.30$0.3027$0.332635
1625683740$0.30$0.30$0.30$0.301$0.332561
1625684280$0.33$0.33$0.33$0.331$0.332556
1625685240$0.32$0.32$0.32$0.325$0.332416
1625685720$0.35$0.35$0.35$0.3510$0.332798
1625686320$0.33$0.33$0.33$0.331$0.332792
1625686980$0.27$0.27$0.27$0.271$0.332656