CCXI20Aug21P10.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 12, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI20Aug21P10.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626096840$0.17$0.17$0.17$0.171$0.17
1626102420$0.15$0.15$0.15$0.152$0.156666
1626107040$0.14$0.14$0.14$0.141$0.1525
1626109080$0.14$0.14$0.14$0.146$0.145