CCXI20Aug21P10.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 13, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI20Aug21P10.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626183000$0.15$0.15$0.15$0.151$0.15
1626183660$0.18$0.18$0.18$0.182$0.17
1626191280$0.21$0.21$0.21$0.213$0.19
1626194520$0.18$0.18$0.18$0.181$0.188571
1626196500$0.15$0.15$0.15$0.151$0.18375
1626203700$0.20$0.20$0.20$0.2010$0.192777
1626205200$0.19$0.19$0.19$0.191$0.192631
1626205920$0.20$0.20$0.20$0.205$0.194166