CCXI20Aug21P10.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 15, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI20Aug21P10.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626358080$0.20$0.20$0.20$0.201$0.20
1626359040$0.20$0.20$0.20$0.201$0.20
1626360900$0.20$0.20$0.20$0.202$0.20
1626361920$0.20$0.20$0.20$0.201$0.20
1626373380$0.15$0.15$0.15$0.151$0.191666
1626376200$0.19$0.24$0.19$0.242$0.1975