CCXI20Aug21P10.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 20, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI20Aug21P10.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626790980$0.15$0.15$0.15$0.152$0.15
1626796140$0.10$0.10$0.10$0.101$0.133333
1626798840$0.10$0.10$0.10$0.1010$0.107692
1626799980$0.10$0.10$0.10$0.1036$0.10204
1626802320$0.09$0.09$0.09$0.091$0.1018
1626806760$0.10$0.10$0.10$0.101$0.101764
1626807180$0.05$0.05$0.05$0.051$0.100769