CCXI20Aug21P10.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 21, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI20Aug21P10.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626875400$0.11$0.11$0.11$0.112$0.11
1626878880$0.10$0.10$0.10$0.106$0.1025
1626879300$0.06$0.06$0.06$0.061$0.097777
1626881880$0.08$0.08$0.08$0.086$0.090666
1626885240$0.08$0.08$0.08$0.082$0.089411
1626887760$0.10$0.10$0.10$0.104$0.091428
1626892620$0.05$0.05$0.05$0.055$0.083461
1626895020$0.08$0.08$0.08$0.0813$0.082307