CCXI20Aug21P10.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 23, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI20Aug21P10.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627048080$0.08$0.08$0.08$0.083$0.08
1627049640$0.11$0.11$0.11$0.113$0.095
1627060200$0.08$0.08$0.08$0.081$0.092857
1627069200$0.10$0.10$0.10$0.1010$0.097058