CCXI Historical IV

Historical 30-day IV and skew data for CCXI.

  1. NASDAQ
  2. >
  3. CCXI
  4. | Download CSV
Date IV Skew
2022-05-20 88.596944% 7.580869
2022-05-19 91.533685% 8.215056
2022-05-18 91.108409% 7.877769
2022-05-17 86.853390% 5.878863
2022-05-16 95.707522% 10.990332
2022-05-13 91.343549% 7.674057
2022-05-12 93.735616% 1.475866
2022-05-11 98.076757% 5.965461
2022-05-10 99.416689% -0.316334
2022-05-09 96.721400% 6.903476
2022-05-06 94.292751% 1.664488
2022-05-05 109.399906% -0.193645
2022-05-04 100.771638% -3.484635
2022-05-03 98.067250% 2.594254
2022-05-02 99.335780% -3.332209
2022-04-29 94.999031% 6.623399
2022-04-28 101.234408% -6.397207
2022-04-27 96.110672% 9.031839
2022-04-26 94.350421% 23.367765
2022-04-25 88.283217% 0.913217
2022-04-22 85.470895% 12.313914
2022-04-21 85.063312% -2.313830
2022-04-20 86.501078% 6.629904
2022-04-19 87.304828% 17.184470
2022-04-18 84.054409% 5.566496
2022-04-14 77.193691% 7.600747
2022-04-13 83.791768% 14.230944
2022-04-12 82.035215% -7.351805
2022-04-11 82.939052% 8.296483
2022-04-08 74.738925% -17.133882
2022-04-07 77.263296% -12.913212
2022-04-06 75.256691% -1.674061
2022-04-05 75.163070% 3.607028
2022-04-04 74.972833% 5.168661
2022-04-01 71.383989% -2.535951
2022-03-31 74.645930% 4.897142
2022-03-30 76.012695% 3.439896
2022-03-29 75.783737% 4.387566
2022-03-28 75.325930% -1.808371
2022-03-25 71.797010% 6.054297
2022-03-24 72.024492% 6.190287
2022-03-23 74.281866% 7.681086
2022-03-22 75.081481% 6.249461
2022-03-21 76.003482% 6.802485
2022-03-18 76.067455% 8.600798
2022-03-17 75.475670% 8.920803
2022-03-16 82.029645% 7.021210
2022-03-15 84.578254% 7.580332
2022-03-14 84.162787% 6.444412
2022-03-11 80.508262% 7.379168
2022-03-10 78.740135% 9.356987
2022-03-09 78.737181% 4.751751
2022-03-08 81.939998% 11.762898
2022-03-07 83.176696% 3.761843
2022-03-04 80.294904% 0.772076
2022-03-03 83.755785% 2.828714
2022-03-02 80.841142% 6.443946
2022-03-01 87.479268% 5.322937
2022-02-28 82.580840% -0.099291
2022-02-25 82.928191% 4.424747
2022-02-24 87.935754% 10.726261
2022-02-23 85.031402% 3.631888
2022-02-22 84.897759% 3.944019
2022-02-18 81.029367% 3.372644
2022-02-17 80.134807% 1.052370
2022-02-16 83.029582% 3.403111
2022-02-15 80.342744% 13.963468
2022-02-14 82.990492% 2.495197
2022-02-11 78.910723% 4.060776
2022-02-10 76.454573% 4.951178
2022-02-09 79.768432% 6.428024
2022-02-08 85.424107% 2.877149
2022-02-07 86.495066% 3.403807
2022-02-04 81.823694% 0.011796
2022-02-03 85.439387% 3.479184
2022-02-02 83.839191% 6.316554
2022-02-01 82.986189% 2.322969
2022-01-31 86.814115% 7.064996
2022-01-28 86.053952% 4.917703
2022-01-27 87.145959% 5.436078
2022-01-26 92.272075% 3.894139
2022-01-25 93.457877% 8.611705
2022-01-24 92.129703% 7.115100
2022-01-21 90.431236% 6.245704
2022-01-20 90.723195% 10.250365
2022-01-19 82.144778% -3.661004
2022-01-18 82.993150% 3.955114
2022-01-14 79.687066% 1.316717
2022-01-13 76.370528% -0.684344
2022-01-12 75.802049% 2.642348
2022-01-11 76.966538% -1.889613
2022-01-10 82.211644% -1.419784
2022-01-07 83.863755% -3.733380
2022-01-06 82.008564% -0.071308
2022-01-05 80.877418% -0.304914
2022-01-04 70.903639% 1.542159
2022-01-03 68.498322% 3.180123
2021-12-31 65.850423% 1.687172
2021-12-30 66.517856% 1.243372
2021-12-29 66.380928% 4.579734
2021-12-28 66.191803% 2.056691
2021-12-27 66.661300% 5.561253
2021-12-23 62.092037% 0.642529
2021-12-22 63.672585% 1.092294
2021-12-21 67.645128% -1.713570
2021-12-20 68.814164% 4.834404
2021-12-17 80.961135% 5.492406
2021-12-16 81.352110% -1.606016
2021-12-15 79.055430% 10.447738
2021-12-14 79.677993% 14.602417
2021-12-13 76.701781% 4.368318
2021-12-10 72.396964% -7.536988
2021-12-09 73.512550% 3.888144
2021-12-08 72.813297% -2.028119
2021-12-07 75.137584% -0.276629
2021-12-06 78.051247% 2.908400
2021-12-03 78.151523% 3.397796
2021-12-02 74.608909% 4.263582
2021-12-01 76.289890% 2.843367
2021-11-30 78.462120% 5.183022
2021-11-29 79.900755% 2.963116
2021-11-26 80.300869% -1.235356
2021-11-24 71.685607% 8.281392
2021-11-23 72.365063% 0.139224
2021-11-22 75.939898% 0.992482
2021-11-19 76.230500% -2.444874
2021-11-18 77.239426% -1.771083
2021-11-17 78.661999% -0.522331
2021-11-16 79.631730% 0.419634
2021-11-15 79.749277% -1.677173
2021-11-12 80.289560% -1.125267
2021-11-11 84.137634% 1.642411
2021-11-10 85.028965% 1.782269
2021-11-09 91.649848% 2.535730
2021-11-08 91.004537% -5.983678
2021-11-05 88.554961% 2.249886
2021-11-04 87.111267% -1.689034
2021-11-03 86.950902% -4.459383
2021-11-02 89.027292% -2.113612
2021-11-01 87.830601% -3.936574
2021-10-29 86.005290% -2.941186
2021-10-28 85.578556% -3.260306
2021-10-27 86.388446% -2.379884
2021-10-26 86.926813% -5.853763
2021-10-25 88.029197% -4.010741
2021-10-22 88.163887% -3.737226
2021-10-21 85.234750% 1.596981
2021-10-20 83.360053% -0.684068
2021-10-19 84.656580% -2.507233
2021-10-18 85.056750% 2.653331
2021-10-15 92.021715% 7.492554
2021-10-14 87.795191% 2.834173
2021-10-13 96.431194% 2.779116
2021-10-12 103.062116% 4.219605
2021-10-11 108.516988% 1.383240
2021-10-08 138.437773% 26.084500
2021-10-07 359.511474% 13.338264
2021-10-06 365.703102% 8.653121
2021-10-05 348.983709% 9.762727
2021-10-04 345.979808% 13.808933
2021-10-01 328.360575% 11.282470
2021-09-30 340.936697% 7.187802
2021-09-29 291.170792% 1.575551
2021-09-28 303.513929% 1.154738
2021-09-27 299.334172% 0.901186
2021-09-24 308.306759% 15.835503
2021-09-23 282.091581% 3.080186
2021-09-22 278.920696% 6.403060
2021-09-21 278.914097% 2.194316
2021-09-20 272.586741% 10.118931
2021-09-17 272.411334% 1.307062
2021-09-16 270.606572% 9.776768
2021-09-15 260.761442% 3.294293
2021-09-14 246.130367% 4.179617
2021-09-13 237.408167% 6.430145
2021-09-10 216.542175% 0.196431
2021-09-09 214.001774% 10.957195
2021-09-08 211.706407% 12.397863
2021-09-07 191.235096% 5.169170
2021-09-03 162.702849% 10.917990
2021-09-02 161.940443% 2.601780
2021-09-01 156.935763% 5.576710
2021-08-31 152.349056% 11.343787
2021-08-30 149.028969% 8.397039
2021-08-27 137.186302% 6.303388
2021-08-26 130.607935% 5.104425
2021-08-25 125.348077% 1.622664
2021-08-24 123.515584% 7.148486
2021-08-23 122.297437% 4.112709
2021-08-20 111.393298% -7.159722
2021-08-19 109.920770% 6.227253
2021-08-18 105.998709% 10.651072
2021-08-17 106.159785% 7.959800
2021-08-16 100.729428% 6.713104
2021-08-13 91.879353% -13.552863
2021-08-12 90.419540% 8.050517
2021-08-11 94.005420% -3.178633
2021-08-10 94.569149% -11.267596
2021-08-09 94.272049% -7.001850
2021-08-06 85.364985% -1.299070
2021-08-05 86.434550% -1.638525
2021-08-04 89.254350% -0.146544
2021-08-03 83.569493% 1.735284
2021-08-02 86.405684% -6.412399
2021-07-30 80.617002% -5.661416
2021-07-29 79.140294% -3.047735
2021-07-28 80.158143% 2.940911
2021-07-27 78.164184% -8.472482
2021-07-26 77.824363% -9.014012
2021-07-23 76.446307% -6.342667
2021-07-22 79.893241% -2.748167
2021-07-21 82.476636% -2.181280
2021-07-20 87.084412% -4.000614
2021-07-19 90.708338% -0.391314
2021-07-16 95.199586% 19.518700
2021-07-15 93.575534% 0.693508
2021-07-14 104.170678% 0.138571
2021-07-13 110.447037% -4.592970
2021-07-12 116.924899% -9.632787
2021-07-09 110.717260% -11.931557
2021-07-08 105.511632% -3.673381
2021-07-07 108.985088% -7.802877
2021-07-06 117.270358% -17.195426
2021-07-02 257.087982% -17.057563
2021-07-01 240.825992% -28.384584
2021-06-30 234.806271% -27.811156
2021-06-29 253.313282% -22.622353
2021-06-28 250.752190% -24.107847
2021-06-25 225.316782% -38.544304
2021-06-24 232.774812% -33.457895
2021-06-23 236.341489% -33.618747
2021-06-22 231.167325% -31.392237
2021-06-21 236.308876% -24.041374
2021-06-18 240.097123% -35.127670
2021-06-17 245.693068% -40.519699
2021-06-16 243.277238% -38.286796
2021-06-15 246.167482% -35.764901
2021-06-14 248.303332% -33.410019
2021-06-11 225.509980% -32.886972
2021-06-10 216.728651% -27.950217
2021-06-09 213.295980% -13.010824
2021-06-08 201.870440% -5.861558
2021-06-07 176.038778% -8.926518
2021-06-04 145.538687% -19.307429
2021-06-03 144.492847% -6.881318
2021-06-02 138.255378% -4.605414
2021-06-01 130.900245% -10.191521
2021-05-28 110.816420% -17.278663
2021-05-27 114.069439% -11.036167
2021-05-26 99.570847% -19.011594
2021-05-25 93.158634% -20.148158
2021-05-24 94.264006% -11.921391
2021-05-21 91.893146% -20.767184
2021-05-20 96.703164% 0.221345
2021-05-19 96.141594% -15.780050
2021-05-18 104.059740% -11.471978
2021-05-17 108.663034% -24.137065
2021-05-14 114.758584% -16.896697
2021-05-13 123.472044% -13.705213
2021-05-12 130.771243% -21.126560
2021-05-11 142.594932% -12.280402
2021-05-10 153.252627% -12.570053
2021-05-07 160.241462% -23.274814
2021-05-05 235.355934% 9.204136
2021-05-04 249.044943% -8.305030
2021-05-03 122.101980% 35.439922
2021-04-30 127.537368% 32.288471
2021-04-29 136.142807% 27.230184
2021-04-28 128.889042% 27.025701
2021-04-27 127.426168% 33.262915
2021-04-26 128.579962% 29.959645
2021-04-23 121.192646% 18.533799
2021-04-22 123.641838% 19.252770
2021-04-21 122.068645% 20.347952
2021-04-20 131.999645% 4.154252
2021-04-19 127.825062% 24.428737
2021-04-16 115.864529% 26.175668
2021-04-15 116.089096% 28.722815
2021-04-14 102.575387% 38.989440
2021-04-13 109.387294% 18.388216
2021-04-12 103.144360% 23.918401
2021-04-09 89.877732% 41.312872
2021-04-08 87.167569% 18.839096
2021-04-07 91.047174% 25.915877
2021-04-06 85.620979% 16.044950
2021-04-05 93.530984% 34.633247
2021-04-01 81.456129% 11.496693
2021-03-31 83.193565% 13.685513
2021-03-30 89.518162% 26.724350
2021-03-29 86.845245% 14.256994
2021-03-26 77.249738% 23.194001
2021-03-25 78.678453% 23.246862
2021-03-24 70.463214% 13.469711
2021-03-23 71.764191% 19.216386
2021-03-22 74.230388% 12.633173
2021-03-19 65.998853% 11.595717
2021-03-18 78.415862% 8.316092
2021-03-17 78.905932% 11.033880
2021-03-16 78.393908% 13.885149
2021-03-15 75.000017% 19.498757
2021-03-12 76.215287% 11.409866
2021-03-11 75.484931% 12.501299
2021-03-10 75.841119% 4.659592
2021-03-09 76.970000% 10.343317
2021-03-08 81.049915% 14.505803
2021-03-05 75.853014% 3.979920
2021-03-04 76.497951% 5.121395
2021-03-03 77.130753% 12.194283
2021-03-02 70.243243% 15.074385
2021-03-01 81.928958% 10.636524
2021-02-26 78.013545% 10.697193
2021-02-25 79.423511% 12.811920
2021-02-24 83.100553% 11.967288
2021-02-23 79.797165% 11.558673
2021-02-22 74.842243% 10.636402
2021-02-19 71.191825% 11.928956
2021-02-18 79.499138% 17.977072
2021-02-17 79.072220% 12.792814
2021-02-16 78.709940% 19.907252
2021-02-12 70.826728% 16.535884
2021-02-11 70.744149% 15.340308
2021-02-10 73.448269% 18.214981
2021-02-09 69.924583% 24.156573
2021-02-08 71.847358% 17.422244
2021-02-05 69.365454% 16.260057
2021-02-04 69.415215% 18.256492
2021-02-03 68.037268% 11.331333
2021-02-02 67.206579% 17.692430
2021-02-01 69.642756% 10.734609
2021-01-29 66.347018% 9.297611
2021-01-28 66.048578% 3.227707
2021-01-27 76.236641% 19.527135
2021-01-26 63.646294% 12.343942
2021-01-25 66.088369% -0.092192
2021-01-22 60.362394% 15.238859
2021-01-21 64.501158% -0.222484
2021-01-20 56.919620% -2.929339
2021-01-19 55.076346% -1.198654
2021-01-15 62.883524% 5.054858
2021-01-14 59.226872% 20.937930
2021-01-13 66.896754% -5.825987
2021-01-12 64.510404% 2.472378
2021-01-11 62.431840% -4.681218
2021-01-08 57.337054% 7.986327
2021-01-07 61.605936% -2.866537
2021-01-06 65.995981% 8.788792
2021-01-05 68.206946% 9.207515
2021-01-04 65.068085% 16.057361
2020-12-31 58.930142% 2.283825
2020-12-30 63.533909% 1.310338
2020-12-29 61.502813% 2.833949
2020-12-28 61.801551% 2.755892
2020-12-24 57.634715% 19.881630
2020-12-23 56.713117% 0.437374
2020-12-22 58.414815% -3.274521
2020-12-21 62.798049% 11.136323
2020-12-18 54.746831% -2.987838
2020-12-17 58.175837% 5.885785
2020-12-16 52.140131% 15.309865
2020-12-15 60.056677% 10.868891
2020-12-14 58.663416% 6.138012
2020-12-11 51.410132% 32.592645
2020-12-10 55.333454% 3.007288
2020-12-09 54.053669% 6.552196
2020-12-08 55.146411% 0.576406
2020-12-07 56.750842% 7.996696
2020-12-04 58.242972% 11.767152
2020-12-03 53.320410% 15.394143
2020-12-02 61.290936% 2.312183
2020-12-01 56.690047% -0.077235
2020-11-30 53.265268% 20.394088
2020-11-27 50.386135% -7.178857
2020-11-25 55.883562% 5.039781
2020-11-24 53.052179% 6.767421
2020-11-23 51.429120% 7.657359
2020-11-20 53.361963% -5.648383
2020-11-19 60.722871% 2.406414
2020-11-18 52.059991% 0.420496
2020-11-17 64.846803% -4.034578
2020-11-16 57.158874% 32.704654
2020-11-13 58.592264% 12.954601
2020-11-12 61.801606% 4.298362
2020-11-11 54.649919% 6.581817
2020-11-10 63.782565% 9.843340
2020-11-09 61.097169% 16.892022
2020-11-06 68.291897% 3.805373
2020-11-05 65.517412% 7.832944
2020-11-04 64.408805% -3.489730
2020-11-03 71.513817% 5.855575
2020-11-02 72.761819% -0.526759
2020-10-30 74.656261% 4.271413
2020-10-29 74.095593% 9.701144
2020-10-28 157.449684% -13.044799
2020-10-27 158.069469% -9.843041
2020-10-26 147.358242% -10.883537
2020-10-23 150.164646% -7.525359
2020-10-22 158.495003% -18.820549
2020-10-21 119.270903% 15.979641
2020-10-20 115.806212% 7.383450
2020-10-19 121.066215% 10.112106
2020-10-16 128.109867% -2.040276
2020-10-15 148.089169% -1.811488
2020-10-14 149.371312% -15.759300
2020-10-13 142.998490% -3.321421
2020-10-12 146.272058% -6.240129
2020-10-09 150.361809% -4.206062
2020-10-08 144.922967% -4.198525
2020-10-07 149.239980% -5.835119
2020-10-06 151.740077% -6.344625
2020-10-05 147.231864% -9.946171
2020-10-02 133.470344% -7.399227
2020-10-01 137.049210% -11.644385
2020-09-30 135.527050% -14.534615
2020-09-29 140.695755% -10.934801
2020-09-28 141.550130% -6.045111
2020-09-25 137.003778% -2.102162
2020-09-24 141.172007% -7.710143
2020-09-23 139.241686% -16.121390
2020-09-22 141.337881% -11.732290
2020-09-21 152.660134% 2.223563
2020-09-18 162.555827% 3.863302
2020-09-17 154.845053% -5.488695
2020-09-16 157.469655% 3.394386
2020-09-15 151.002440% -2.029066
2020-09-14 155.537907% -0.088045
2020-09-11 139.678380% -4.496718
2020-09-10 142.924502% -0.479993
2020-09-09 137.372965% -1.850671
2020-09-08 128.381339% 3.726977
2020-09-04 111.936471% -1.721312
2020-09-03 109.648468% 4.315544
2020-09-02 108.144688% 1.036555
2020-09-01 105.467946% 1.591556
2020-08-31 103.099482% 6.623571
2020-08-28 93.987401% 4.702311
2020-08-27 95.666683% 2.700923
2020-08-26 95.010675% 3.752302
2020-08-25 87.815137% 5.880458
2020-08-24 91.536668% 3.499534
2020-08-21 81.457627% 3.267537
2020-08-20 82.101891% 9.317115
2020-08-19 90.873324% -1.579555
2020-08-18 83.600950% -0.522240
2020-08-17 85.282128% 2.450369
2020-08-14 83.872611% 2.000619
2020-08-13 91.657258% 4.925483
2020-08-12 85.682072% 11.190369
2020-08-11 83.777290% 1.932775
2020-08-10 156.422375% 4.878732
2020-08-07 152.799203% 9.957552
2020-08-06 155.098617% 5.147104
2020-08-05 141.921958% 5.502741
2020-08-04 146.504402% 3.539308
2020-08-03 144.640826% 4.015967
2020-07-31 136.372046% 4.712886
2020-07-30 140.054879% 6.062902
2020-07-29 137.415766% 0.080814
2020-07-28 137.383479% -5.265537
2020-07-27 136.021976% 0.059751
2020-07-24 128.043807% -0.208439
2020-07-23 128.301806% 1.905278
2020-07-22 129.539887% 6.471466
2020-07-21 131.667383% 3.877296
2020-07-20 128.777696% -4.450308
2020-07-17 119.378238% 4.291143
2020-07-16 125.068887% 0.931014
2020-07-15 122.218690% 11.947552
2020-07-14 121.142467% -2.171411
2020-07-13 121.071645% -6.044720
2020-07-10 112.179591% 1.074554
2020-07-09 112.073798% -3.904099
2020-07-08 111.019058% 5.776883
2020-07-07 112.453097% 1.497529
2020-07-06 113.413392% -4.400319
2020-07-02 101.231909% 1.997709
2020-07-01 101.971092% -4.474743
2020-06-30 100.023550% 6.249471
2020-06-29 105.418769% -4.486833
2020-06-26 114.147495% 0.906468
2020-06-25 108.320726% 3.227234
2020-06-24 114.063837% -15.503308
2020-06-23 119.344033% -13.349176
2020-06-22 118.706334% -11.062838
2020-06-19 123.309044% -5.665645
2020-06-18 124.439232% -5.808989
2020-06-17 124.957258% -15.283539
2020-06-16 162.449643% -4.058342
2020-06-15 127.028713% 1.334845
2020-06-12 340.817665% -69.009433
2020-06-11 110.742107% -2.858503
2020-06-10 109.784263% -7.365334
2020-06-09 102.036337% 3.678878
2020-06-08 126.547653% 11.530805
2020-06-05 100.627731% 8.669799
2020-06-04 96.604881% -4.765552
2020-06-03 116.309626% 13.201789
2020-06-02 98.182735% -8.196987
2020-06-01 100.278275% -12.443603
2020-05-29 94.278703% 1.800166
2020-05-28 91.807449% -18.110024
2020-05-27 94.336444% -2.470921
2020-05-26 86.477157% -7.103523
2020-05-22 120.747193% -16.319195
2020-05-21 70.348103% -10.547487
2020-05-20 82.476301% -0.255409
2020-05-19 91.683257% -23.140483
2020-05-18 72.956390% -22.328555
2020-05-15 113.286627% -24.272762
2020-05-14 116.775692% -23.576862
2020-05-13 111.573122% -20.378652
2020-05-12 123.496947% -18.574330
2020-05-11 155.402971% -31.399155
2020-05-08 130.826884% 1.113929
2020-05-07 137.102688% -5.892737
2020-05-06 127.120812% -7.849697
2020-05-05 150.667716% -45.205216
2020-05-04 124.831670% -8.563333
2020-05-01 123.176484% 2.204246
2020-04-30 124.239677% 3.784088
2020-04-29 119.787219% -13.976822
2020-04-28 100.757708% 8.434010
2020-04-27 101.796410% -5.050303
2020-04-24 100.433068% -0.742328
2020-04-23 100.591786% -10.227495
2020-04-22 100.987083% -10.524168
2020-04-21 100.553757% -6.232831
2020-04-20 100.501441% -9.163226
2020-04-17 99.308239% 9.678576
2020-04-16 87.212312% 13.858486
2020-04-15 95.929849% -12.679245
2020-04-14 105.752097% 9.442138
2020-04-13 112.398135% -6.745590
2020-04-09 101.442194% -5.427247
2020-04-08 112.175827% 18.108680
2020-04-07 113.511360% 27.033589
2020-04-06 109.020663% 6.941886
2020-04-03 116.094060% -41.369273
2020-04-02 633.041773% -86.592249
2020-04-01 109.226057% 1.038485
2020-03-31 622.574902% -98.129270
2020-03-30 123.265382% 12.571649
2020-03-27 621.082956% -100.862887
2020-03-26 115.506689% -24.271902
2020-03-25 109.364840% 14.356976
2020-03-24 109.769408% 22.012496
2020-03-23 105.941534% 32.226894
2020-03-20 129.085114% -7.107152
2020-03-19 152.660292% -0.663824
2020-03-18 145.110049% -17.504368
2020-03-17 141.301359% 10.338640
2020-03-16 136.484566% -8.717330
2020-03-13 115.383559% 15.057942
2020-03-12 113.154037% 90.055751
2020-03-11 109.886607% -2.193202
2020-03-10 107.477436% 11.949200
2020-03-09 124.885583% -2.021215
2020-03-06 101.026130% -20.248863
2020-03-05 87.033151% -1.365983
2020-03-04 82.214794% -0.167884
2020-03-03 82.648063% -8.363994
2020-03-02 80.401364% -25.230986
2020-02-28 78.367798% 2.451634
2020-02-27 73.345726% 3.534677
2020-02-26 78.544487% -24.019015
2020-02-25 77.819139% -27.457461
2020-02-24 78.981004% -17.732475
2020-02-21 69.788505% -19.330752
2020-02-20 69.526431% -10.858299
2020-02-19 73.587377% -9.530364
2020-02-18 71.257412% -4.740384
2020-02-14 74.081106% -35.443492
2020-02-13 64.051376% -19.376088
2020-02-12 63.262392% -9.573293
2020-02-11 74.198558% -17.970475
2020-02-10 76.598734% -0.846719
2020-02-07 68.399262% -23.857613
2020-02-06 77.498162% -6.081294
2020-02-05 64.410202% -1.556285
2020-02-04 63.838972% -11.239885
2020-02-03 69.025937% -20.623472
2020-01-31 70.112639% -32.880024
2020-01-30 65.310546% -0.737325
2020-01-29 63.858018% -8.409525
2020-01-28 63.199837% -6.563293
2020-01-27 64.387989% -7.848297
2020-01-24 61.100393% -6.600977
2020-01-23 63.340537% -6.872159
2020-01-22 65.156084% -3.351872
2020-01-21 68.150228% 8.128515
2020-01-17 68.828537% 23.314310
2020-01-16 71.718803% -41.902742
2020-01-15 69.706683% 11.061737
2020-01-14 68.023974% -2.688579
2020-01-13 69.487723% -21.434008
2020-01-10 81.625195% 37.064307
2020-01-09 76.717681% -15.939508
2020-01-08 82.441928% -24.729408
2020-01-07 73.810640% 7.581377
2020-01-06 71.110752% -8.157224
2020-01-03 65.127028% 7.862650
2020-01-02 64.498735% -3.132642
2019-12-31 69.758950% 4.778216
2019-12-30 72.985108% 2.584090
2019-12-27 74.618920% 17.096694
2019-12-26 71.363879% 5.802566
2019-12-24 72.781294% 15.357979
2019-12-23 67.662523% 9.960620
2019-12-20 77.519604% 13.928006
2019-12-19 71.469400% 11.814598
2019-12-18 70.928971% 0.042609
2019-12-17 74.385125% 8.013308
2019-12-16 75.630904% 1.167735
2019-12-13 84.836548% 5.993510
2019-12-12 97.519294% 7.340728
2019-12-11 98.989725% 0.272848
2019-12-10 100.607372% 11.157662
2019-12-09 102.971182% 1.162921
2019-12-06 98.854156% 6.446220
2019-12-05 100.853227% 12.413164
2019-12-04 104.852557% 7.373941
2019-12-03 105.238705% 10.107495
2019-12-02 111.157220% 5.291662
2019-11-29 121.517183% -0.190227
2019-11-27 122.660429% 13.020847
2019-11-26 135.210704% 8.991516
2019-11-25 291.348482% -1.040408
2019-11-22 274.064289% -16.479932
2019-11-21 253.218182% -14.262088
2019-11-20 208.371666% -41.586971
2019-11-19 272.160532% 17.854795
2019-11-18 210.538423% -3.702538
2019-11-15 305.639698% 11.796929
2019-11-14 213.972450% 34.881312
2019-11-13 208.659084% -36.804181
2019-11-12 250.884816% 28.867055
2019-11-11 196.944581% 23.477005
2019-11-08 174.408100% 57.219791
2019-11-07 151.591451% -37.599414
2019-11-06 143.203313% 112.884979
2019-11-05 158.595856% 38.731016
2019-11-04 192.124608% 26.788514
2019-11-01 176.622321% 6.972328
2019-10-31 165.746122% -11.344309
2019-10-30 154.621867% 17.190899
2019-10-29 212.947132% -62.890833
2019-10-28 133.190729% -161.387064
2019-10-25 105.744215% -6.106025
2019-10-24 89.656481% 8.993637
2019-10-23 96.801312% 50.056400
2019-10-22 92.735598% -2.744384
2019-10-21 83.367032% 18.855195
2019-10-18 105.115103% 12.912582
2019-10-17 103.566433% -11.753741
2019-10-16 99.794329% -20.478979
2019-10-15 97.578456% 37.094165
2019-10-14 108.521403% 19.249160
2019-10-11 104.731428% 14.953456
2019-10-10 106.707959% -71.305860
2019-10-08 108.426790% -65.396284
2019-10-07 106.348683% -75.090574
2019-10-04 144.660188% 9.084004
2019-10-03 148.905773% 11.710958
2019-10-02 133.338883% -5.642671
2019-10-01 165.568296% -35.456124
2019-09-27 89.879424% 2.865168
2019-09-26 85.236723% -10.212007
2019-09-25 83.353097% -22.818732
2019-09-24 70.813378% -4.702514
2019-09-23 66.206087% 9.903161
2019-09-20 317.755996% 257.062074
2019-09-19 53.140598% -2.733323
2019-09-18 66.729927% N/A
2019-09-17 108.148316% N/A
2019-09-16 108.764738% N/A
2019-09-13 69.081042% N/A
2019-09-12 68.865652% N/A
2019-09-11 118.994725% N/A
2019-09-10 63.954112% N/A
2019-09-09 77.070837% 18.629840
2019-09-06 301.346775% 194.204470
2019-09-05 250.227806% 191.223321
2019-09-04 268.376075% N/A
2019-09-03 73.275629% 15.593239
2019-08-30 241.236767% 236.484085
2019-08-29 72.257414% -23.290603
2019-08-28 226.565082% 142.516362
2019-08-27 234.102765% 240.576691
2019-08-26 62.275781% 9.584521
2019-08-23 222.117545% 132.565756
2019-08-22 242.614844% 172.003466
2019-08-21 235.881055% 193.016066
2019-08-20 72.093471% 15.713330
2019-08-19 103.019589% 91.954320
2019-08-16 201.944842% -22.137762
2019-08-15 96.241196% N/A
2019-08-14 129.478875% 97.317419
2019-08-13 75.974433% 3.564729
2019-08-12 140.761941% 21.439836
2019-08-09 149.415946% -61.316828
2019-08-08 138.129335% -45.694224
2019-08-07 76.931376% -18.595072
2019-08-06 73.773948% -17.502648
2019-08-05 92.630484% -3.495252
2019-08-02 89.065075% 14.669511
2019-08-01 93.551842% 18.879708
2019-07-31 75.765773% -21.270533
2019-07-30 69.589639% 12.642350
2019-07-29 75.927331% 41.161898
2019-07-26 88.023364% 45.691475
2019-07-25 153.984798% 179.449464
2019-07-23 64.762866% 9.396953
2019-07-22 62.299359% 34.075531
2019-07-19 64.861770% -2.512963
2019-07-18 60.577941% 16.933171
2019-07-17 64.035788% 2.479905
2019-07-16 63.337220% 34.184460
2019-07-15 66.856714% -2.586542
2019-07-12 60.802806% -11.353348
2019-07-11 61.191070% -8.489445
2019-07-10 59.838809% 17.901780
2019-07-09 61.466509% 25.435587
2019-07-08 64.411249% 35.260803
2019-07-05 61.915567% 8.405214
2019-07-03 57.363626% 17.271948
2019-07-02 54.811633% -1.837202
2019-07-01 57.729095% 8.895747
2019-06-28 54.263139% -19.630669
2019-06-27 64.387245% 4.853903
2019-06-26 65.412600% 11.577015
2019-06-25 64.384647% 27.908848
2019-06-24 56.470202% -6.987342
2019-06-21 56.699029% -0.799840
2019-06-20 58.295091% 2.862538
2019-06-19 62.186869% 32.270253
2019-06-18 64.123235% N/A
2019-06-17 64.735486% N/A
2019-06-14 69.200640% N/A
2019-06-13 63.979440% 51.566843
2019-06-12 62.914506% -0.884330
2019-06-11 62.691749% 0.017637
2019-06-10 65.943891% -15.458999
2019-06-07 65.664932% -0.303264
2019-06-06 64.767003% N/A
2019-06-05 67.873590% 12.513835
2019-06-04 68.317035% 4.212865
2019-06-03 80.839523% 16.665650
2019-05-31 74.579881% 5.422758
2019-05-30 74.361408% 13.614650
2019-05-29 67.242920% 7.819410
2019-05-28 72.491782% N/A
2019-05-24 69.460959% 33.528433
2019-05-23 68.195000% -12.914433
2019-05-22 65.050940% 40.633413
2019-05-21 58.851176% N/A
2019-05-20 57.238229% 18.785519
2019-05-17 124.765313% -3.200674
2019-05-16 83.927633% -13.732005
2019-05-15 52.288519% -71.337778
2019-05-14 58.664792% -20.070817
2019-05-13 65.031042% 20.738168
2019-05-10 56.262075% -32.021064
2019-05-09 60.181030% -10.782878
2019-05-08 53.535430% -22.474101
2019-05-07 61.082149% 23.573246
2019-05-06 75.920491% 27.842689
2019-05-03 66.060376% 5.662440
2019-05-02 74.700238% 16.395424
2019-05-01 64.785935% 25.380811
2019-04-30 65.746494% 26.299855
2019-04-29 69.262366% 3.185485
2019-04-26 64.037046% 32.319564
2019-04-25 59.712098% 11.462933
2019-04-24 61.429909% 22.915981
2019-04-23 54.471871% -17.875350
2019-04-22 60.496192% 3.577126
2019-04-18 59.693252% 6.056115
2019-04-17 51.523875% 7.657909
2019-04-16 52.881507% 5.894558
2019-04-15 57.153163% N/A
2019-04-12 61.039049% 18.602499
2019-04-11 57.055153% 1.904236
2019-04-10 68.345763% -5.496400
2019-04-09 57.200462% 5.547576
2019-04-08 48.529846% 1.443101
2019-04-05 45.923621% 3.975550
2019-04-04 50.929311% 24.772597
2019-04-03 49.393033% 24.922160
2019-04-01 66.433296% 41.155216
2019-03-29 92.023608% N/A
2019-03-28 55.459518% 47.226496
2019-03-27 56.869094% -5.103012
2019-03-26 72.219139% N/A
2019-03-25 57.162922% -11.220762
2019-03-22 47.603561% 8.884962
2019-03-21 47.925300% 12.486623
2019-03-20 50.864847% 62.925853