Name: COST Option Chain
Keywords: COST, Option, Chain, Historical

COST Option Chain

End of day data from March 8, 2021 for COST options expiring on March 12, 2021.

Expiration

Data From

NASDAQ
COST
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
COST12Mar21C330.00	CALL	330.00	$0.35	$0.29 / 27	$0.34 / 5	2,716	1,407	32.789685%	0.000480	-0.000958	0.000305	0.000623	0.000020
COST12Mar21C322.50	CALL	322.50	$0.78	$0.52 / 40	$0.83 / 5	1,666	1,161	27.939465%	0.021223	-0.028436	0.009067	0.018525	0.000898
COST12Mar21C320.00	CALL	320.00	$1.00	$0.51 / 5	$1.20 / 30	1,236	590	25.816171%	0.054991	-0.062057	0.019808	0.040470	0.002324
COST12Mar21C325.00	CALL	325.00	$0.56	$0.51 / 1	$0.65 / 41	1,210	1,330	30.546075%	0.007012	-0.010908	0.003476	0.007101	0.000297
COST12Mar21C335.00	CALL	335.00	$0.20	$0.01 / 1	$0.27 / 2	566	781	33.636482%	0.000018	-0.000043	0.000014	0.000028	0.000001
COST12Mar21P310.00	PUT	310.00	$2.91	$2.84 / 20	$3.50 / 2	544	567	24.672992%	-0.436574	-0.224312	0.070140	0.143306	-0.018844
COST12Mar21C327.50	CALL	327.50	$0.39	$0.32 / 3	$0.54 / 1	497	505	31.743501%	0.001983	-0.003518	0.001120	0.002289	0.000084
COST12Mar21C315.00	CALL	315.00	$2.35	$2.00 / 1	$2.40 / 40	432	355	26.924336%	0.233794	-0.170363	0.054568	0.111490	0.009852
COST12Mar21P315.00	PUT	315.00	$5.48	$5.45 / 40	$6.70 / 3	413	335	24.804850%	-0.766086	-0.177595	0.054568	0.111490	-0.033298
COST12Mar21C340.00	CALL	340.00	$0.15	$0.14 / 1	$0.18 / 1	379	580	39.928119%	0.000001	-0.000001	0.000001	0.000001	0.000000
COST12Mar21C317.50	CALL	317.50	$1.50	$0.73 / 1	$1.77 / 34	332	261	24.906547%	0.122201	-0.112883	0.036082	0.073720	0.005158
COST12Mar21P307.50	PUT	307.50	$2.23	$1.91 / 30	$2.85 / 55	328	125	26.474673%	-0.271620	-0.188172	0.059057	0.120660	-0.011697
COST12Mar21P305.00	PUT	305.00	$1.40	$1.21 / 50	$1.60 / 1	325	398	25.016478%	-0.144605	-0.128789	0.040514	0.082776	-0.006216
COST12Mar21C350.00	CALL	350.00	$0.09	$0.05 / 2	$0.10 / 6	324	701	45.163861%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C312.50	CALL	312.50	$3.25	$2.26 / 50	$3.75 / 105	240	145	25.945979%	0.387711	-0.212255	0.068208	0.139358	0.016304
COST12Mar21C310.00	CALL	310.00	$4.61	$3.50 / 50	$5.45 / 105	220	205	27.867732%	0.563306	-0.217076	0.070140	0.143306	0.023621
COST12Mar21C337.50	CALL	337.50	$0.16	$0.06 / 30	$0.24 / 2	209	212	36.795115%	0.000003	-0.000007	0.000002	0.000005	0.000000
COST12Mar21P285.00	PUT	285.00	$0.07	$0.08 / 1	$0.18 / 32	204	83	38.108055%	-0.000001	-0.000002	0.000001	0.000001	0.000000
COST12Mar21C345.00	CALL	345.00	$0.11	$0.05 / 1	$0.15 / 2	199	322	42.106859%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P300.00	PUT	300.00	$0.67	$0.47 / 6	$0.84 / 3	188	785	27.304018%	-0.024136	-0.032038	0.010106	0.020647	-0.001035
COST12Mar21C332.50	CALL	332.50	$0.24	$0.20 / 1	$0.54 / 1	174	374	37.236568%	0.000100	-0.000221	0.000070	0.000144	0.000004
COST12Mar21P320.00	PUT	320.00	$9.50	$7.80 / 45	$11.20 / 44	174	306	19.442536%	-0.944889	-0.069285	0.019808	0.040470	-0.041511
COST12Mar21P312.50	PUT	312.50	$4.45	$3.95 / 50	$5.00 / 57	166	237	24.644527%	-0.612168	-0.219489	0.068208	0.139358	-0.026504
COST12Mar21P295.00	PUT	295.00	$0.26	$0.23 / 13	$0.30 / 1	158	252	28.790831%	-0.001834	-0.003303	0.001043	0.002132	-0.000078
COST12Mar21P317.50	PUT	317.50	$7.00	$7.00 / 3	$8.25 / 53	145	272	22.331219%	-0.877679	-0.120113	0.036082	0.073720	-0.038335
COST12Mar21C377.50	CALL	377.50	$0.03	$0.01 / 8	$0.03 / 43	108	58	59.865578%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P302.50	PUT	302.50	$0.91	$0.66 / 69	$1.20 / 5	105	78	25.819112%	-0.064821	-0.071512	0.022532	0.046035	-0.002782
COST12Mar21P330.00	PUT	330.00	$17.29	$16.50 / 5	$20.30 / 42	99	568	26.679403%	-0.999400	-0.008179	0.000305	0.000623	-0.045185
COST12Mar21C360.00	CALL	360.00	$0.05	$0.02 / 2	$0.09 / 1	82	366	52.191308%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P322.50	PUT	322.50	$12.10	$11.10 / 10	$12.10 / 1	74	314	25.046591%	-0.978657	-0.035662	0.009067	0.018525	-0.043280
COST12Mar21C355.00	CALL	355.00	$0.03	$0.04 / 3	$0.13 / 13	69	273	50.598753%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P345.00	PUT	345.00	$30.71	$31.40 / 34	$36.00 / 2	64	378	43.164269%	-0.999880	-0.007209	0.000001	0.000000	-0.047260
COST12Mar21C347.50	CALL	347.50	$0.09	$0.08 / 10	$0.30 / 55	62	163	49.181017%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P290.00	PUT	290.00	$0.12	$0.08 / 35	$0.20 / 1	57	139	31.991268%	-0.000059	-0.000135	0.000043	0.000087	-0.000003
COST12Mar21P340.00	PUT	340.00	$28.27	$26.50 / 2	$30.30 / 24	50	240	37.480042%	-0.999879	-0.007214	0.000001	0.000001	-0.046575
COST12Mar21P325.00	PUT	325.00	$12.69	$11.90 / 9	$15.25 / 61	48	576	16.799116%	-0.992868	-0.018133	0.003476	0.007101	-0.044224
COST12Mar21C357.50	CALL	357.50	$0.06	$0.06 / 5	$0.12 / 1	47	141	53.287740%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C342.50	CALL	342.50	$0.14	$0.10 / 11	$0.25 / 1	47	145	43.244628%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C307.50	CALL	307.50	$6.06	$5.35 / 61	$6.50 / 68	43	30	27.947608%	0.728260	-0.180934	0.059057	0.120660	0.030427
COST12Mar21C352.50	CALL	352.50	$0.09	$0.05 / 10	$0.21 / 122	37	164	51.271121%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P327.50	PUT	327.50	$10.55	$14.20 / 35	$18.80 / 50	31	105	26.839662%	-0.997897	-0.010741	0.001120	0.002289	-0.044779
COST12Mar21C280.00	CALL	280.00	$33.30	$29.55 / 33	$34.00 / 6	30	42	66.098624%	0.999880	0.007259	0.000001	0.000000	0.038356
COST12Mar21P335.00	PUT	335.00	$22.82	$21.50 / 2	$25.45 / 24	29	559	29.653029%	-0.999862	-0.007260	0.000014	0.000028	-0.045889
COST12Mar21C300.00	CALL	300.00	$13.50	$10.75 / 96	$13.30 / 66	29	162	33.404562%	0.975744	-0.024794	0.010106	0.020647	0.040061
COST12Mar21C370.00	CALL	370.00	$0.03	$0.01 / 8	$0.05 / 5	20	143	53.494363%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C400.00	CALL	400.00	$0.02	$0.01 / 8	$0.02 / 2	19	491	73.621049%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C375.00	CALL	375.00	$0.03	$0.01 / 3	$0.05 / 1	18	176	60.468884%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C372.50	CALL	372.50	$0.02	$0.02 / 2	$0.15 / 53	17	31	66.012296%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P342.50	PUT	342.50	$28.10	$29.50 / 1	$34.00 / 2	11	80	39.247603%	-0.999880	-0.007211	0.000001	0.000000	-0.046918
COST12Mar21P280.00	PUT	280.00	$0.03	$0.02 / 2	$0.19 / 43	11	73	43.158508%	-0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P475.00	PUT	475.00	$156.25	$161.45 / 1	$166.00 / 2	10	0	140.462637%	-0.999880	-0.007110	0.000001	0.000000	-0.065068
COST12Mar21P352.50	PUT	352.50	$34.72	$39.00 / 10	$43.50 / 2	10	33	44.832261%	-0.999880	-0.007204	0.000001	0.000000	-0.048287
COST12Mar21P350.00	PUT	350.00	$35.70	$36.50 / 2	$40.80 / 25	10	109	34.684602%	-0.999880	-0.007206	0.000001	0.000000	-0.047945
COST12Mar21C305.00	CALL	305.00	$10.30	$6.85 / 50	$9.50 / 112	10	116	32.585204%	0.855275	-0.121549	0.040514	0.082776	0.035565
COST12Mar21C295.00	CALL	295.00	$26.91	$14.40 / 2	$19.00 / 8	10	4	38.879597%	0.998046	0.003945	0.001043	0.002132	0.040332
COST12Mar21P225.00	PUT	225.00	$0.07		$0.05 / 2	10	10	106.664373%	-0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P220.00	PUT	220.00	$0.02		$0.05 / 10	7	59	113.395867%	-0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C380.00	CALL	380.00	$0.01	$0.01 / 7	$0.04 / 6	6	131	63.053575%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P360.00	PUT	360.00	$42.60	$46.40 / 10	$51.00 / 2	6	76	62.525029%	-0.999880	-0.007198	0.000001	0.000000	-0.049315
COST12Mar21P347.50	PUT	347.50	$35.60	$34.00 / 10	$38.50 / 2	6	65	47.614243%	-0.999880	-0.007229	0.000001	0.000000	-0.047603
COST12Mar21C382.50	CALL	382.50	$0.03	$0.02 / 10	$4.30 / 6	5	29	131.245921%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P337.50	PUT	337.50	$17.26	$24.00 / 2	$27.85 / 1	5	87	30.563852%	-0.999877	-0.007222	0.000002	0.000005	-0.046233
COST12Mar21P275.00	PUT	275.00	$0.02		$0.19 / 43	5	148	54.255895%	-0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C485.00	CALL	485.00	$0.01	$0.01 / 3	$0.01 / 7	4	1	118.797637%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P235.00	PUT	235.00	$0.03		$4.90 / 1	4	3	220.287767%	-0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C365.00	CALL	365.00	$0.01	$0.01 / 10	$0.05 / 1	3	253	52.693447%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C362.50	CALL	362.50	$0.10	$0.01 / 4	$0.06 / 1	3	28	51.562649%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P265.00	PUT	265.00	$0.05		$0.10 / 1	3	65	61.825813%	-0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P250.00	PUT	250.00	$0.05		$4.90 / 1	3	6	184.318886%	-0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C385.00	CALL	385.00	$0.01		$0.10 / 1	2	57	77.845150%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C367.50	CALL	367.50	$0.03	$0.01 / 2	$0.09 / 12	2	40	57.872642%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P357.50	PUT	357.50	$45.53	$44.00 / 10	$48.50 / 2	2	37	53.444195%	-0.999880	-0.007200	0.000001	0.000000	-0.048972
COST12Mar21P332.50	PUT	332.50	$12.47	$19.00 / 2	$22.90 / 25	2	285	29.541007%	-0.999780	-0.007440	0.000070	0.000144	-0.045544
COST12Mar21P365.00	PUT	365.00	$46.02	$51.00 / 34	$55.30 / 23	1	110	63.889895%	-0.999880	-0.007194	0.000001	0.000000	-0.050000
COST12Mar21P355.00	PUT	355.00	$42.73	$41.50 / 3	$46.40 / 10	1	90	52.605903%	-0.999880	-0.007202	0.000001	0.000000	-0.048630
COST12Mar21C290.00	CALL	290.00	$21.75	$19.15 / 1	$23.50 / 2	1	0	41.096697%	0.999821	0.007117	0.000043	0.000087	0.039723
COST12Mar21P485.00	PUT	485.00		$171.45 / 1	$176.00 / 2	0	0	146.477012%	-0.999880	-0.007102	0.000001	0.000000	-0.066438
COST12Mar21C480.00	CALL	480.00	$0.36		$0.01 / 10	0	1	116.287448%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P480.00	PUT	480.00		$166.45 / 1	$171.00 / 2	0	0	121.959811%	-0.999880	-0.007106	0.000001	0.000000	-0.065753
COST12Mar21C475.00	CALL	475.00	$0.40		$0.01 / 10	0	1	113.747273%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C470.00	CALL	470.00			$0.01 / 10	0	0	111.176039%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P470.00	PUT	470.00		$156.45 / 1	$161.00 / 2	0	0	135.791559%	-0.999880	-0.007114	0.000001	0.000000	-0.064383
COST12Mar21C465.00	CALL	465.00			$0.01 / 10	0	0	108.566494%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P465.00	PUT	465.00		$151.45 / 1	$156.00 / 2	0	0	134.281708%	-0.999880	-0.007117	0.000001	0.000000	-0.063698
COST12Mar21C460.00	CALL	460.00			$0.01 / 10	0	0	105.926266%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P460.00	PUT	460.00		$146.45 / 1	$151.00 / 2	0	0	131.127163%	-0.999880	-0.007121	0.000001	0.000000	-0.063013
COST12Mar21C455.00	CALL	455.00			$0.01 / 10	0	0	103.249390%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P455.00	PUT	455.00		$141.45 / 1	$146.00 / 2	0	0	127.926144%	-0.999880	-0.007125	0.000001	0.000000	-0.062329
COST12Mar21C450.00	CALL	450.00	$1.28		$0.01 / 10	0	400	100.533001%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P450.00	PUT	450.00		$136.45 / 1	$141.00 / 2	0	0	124.676521%	-0.999880	-0.007129	0.000001	0.000000	-0.061644
COST12Mar21C445.00	CALL	445.00	$0.08		$0.01 / 10	0	90	97.779484%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P445.00	PUT	445.00		$131.45 / 1	$136.00 / 2	0	0	121.380537%	-0.999880	-0.007133	0.000001	0.000000	-0.060959
COST12Mar21C440.00	CALL	440.00	$0.12		$0.01 / 10	0	35	94.987807%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P440.00	PUT	440.00		$126.45 / 1	$131.00 / 2	0	0	93.407516%	-0.999880	-0.007137	0.000001	0.000000	-0.060274
COST12Mar21C435.00	CALL	435.00	$0.06		$0.01 / 10	0	70	92.156875%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P435.00	PUT	435.00		$121.45 / 1	$126.00 / 2	0	0	107.481822%	-0.999880	-0.007140	0.000001	0.000000	-0.059589
COST12Mar21C430.00	CALL	430.00	$0.34		$0.01 / 10	0	77	89.279399%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P430.00	PUT	430.00		$116.45 / 1	$121.00 / 2	0	0	98.547295%	-0.999880	-0.007144	0.000001	0.000000	-0.058904
COST12Mar21C425.00	CALL	425.00	$0.49		$0.01 / 10	0	29	86.361497%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P425.00	PUT	425.00		$111.45 / 1	$116.00 / 2	0	0	107.670159%	-0.999880	-0.007148	0.000001	0.000000	-0.058219
COST12Mar21C420.00	CALL	420.00			$0.01 / 10	0	0	83.398376%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P420.00	PUT	420.00		$106.45 / 1	$111.00 / 2	0	0	81.819869%	-0.999880	-0.007152	0.000001	0.000000	-0.057534
COST12Mar21C415.00	CALL	415.00			$0.01 / 10	0	0	80.388274%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P415.00	PUT	415.00		$101.45 / 1	$106.00 / 2	0	0	93.997342%	-0.999880	-0.007156	0.000001	0.000000	-0.056849
COST12Mar21C410.00	CALL	410.00	$0.05		$0.01 / 10	0	2	77.329873%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P410.00	PUT	410.00		$96.45 / 1	$101.00 / 2	0	0	90.485495%	-0.999880	-0.007160	0.000001	0.000000	-0.056164
COST12Mar21C405.00	CALL	405.00	$0.17		$0.01 / 10	0	2	74.222615%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P405.00	PUT	405.00		$91.45 / 1	$96.00 / 2	0	0	93.320784%	-0.999880	-0.007163	0.000001	0.000000	-0.055479
COST12Mar21P400.00	PUT	400.00		$86.45 / 1	$91.00 / 2	0	0	89.200934%	-0.999880	-0.007167	0.000001	0.000000	-0.054794
COST12Mar21C395.00	CALL	395.00	$0.16		$4.30 / 4	0	2	175.396054%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P395.00	PUT	395.00		$81.45 / 1	$86.00 / 2	0	0	87.839252%	-0.999880	-0.007171	0.000001	0.000000	-0.054109
COST12Mar21C390.00	CALL	390.00	$0.25	$0.01 / 10	$0.27 / 5	0	29	85.473488%	0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21P390.00	PUT	390.00	$51.30	$76.45 / 1	$81.00 / 2	0	4	81.330160%	-0.999880	-0.007175	0.000001	0.000000	-0.053424
COST12Mar21P385.00	PUT	385.00		$71.45 / 1	$76.00 / 2	0	0	59.715352%	-0.999880	-0.007179	0.000001	0.000000	-0.052740
COST12Mar21P382.50	PUT	382.50		$69.00 / 10	$73.95 / 2	0	0	75.431349%	-0.999880	-0.007181	0.000001	0.000000	-0.052397
COST12Mar21P380.00	PUT	380.00	$33.75	$66.45 / 1	$71.00 / 2	0	9	63.996503%	-0.999880	-0.007183	0.000001	0.000000	-0.052055
COST12Mar21P377.50	PUT	377.50	$22.85	$64.00 / 10	$68.50 / 2	0	6	71.045004%	-0.999880	-0.007185	0.000001	0.000000	-0.051712
COST12Mar21P375.00	PUT	375.00	$59.12	$61.45 / 1	$66.00 / 2	0	1	64.020985%	-0.999880	-0.007186	0.000001	0.000000	-0.051370
COST12Mar21P372.50	PUT	372.50	$57.05	$59.00 / 10	$63.50 / 2	0	18	66.940161%	-0.999880	-0.007188	0.000001	0.000000	-0.051027
COST12Mar21P370.00	PUT	370.00	$34.57	$56.45 / 1	$61.00 / 2	0	6	69.681778%	-0.999880	-0.007190	0.000001	0.000000	-0.050685
COST12Mar21P367.50	PUT	367.50	$52.51	$54.00 / 10	$58.50 / 2	0	21	60.445391%	-0.999880	-0.007192	0.000001	0.000000	-0.050342
COST12Mar21P362.50	PUT	362.50	$47.75	$48.50 / 2	$52.85 / 21	0	203	65.413501%	-0.999880	-0.007196	0.000001	0.000000	-0.049657
COST12Mar21C302.50	CALL	302.50	$16.50	$8.50 / 54	$12.50 / 8	0	5	37.152528%	0.935059	-0.064270	0.022532	0.046035	0.038656
COST12Mar21C285.00	CALL	285.00	$31.63	$24.00 / 7	$28.80 / 10	0	3	50.559269%	0.999879	0.007253	0.000001	0.000001	0.039041
COST12Mar21C275.00	CALL	275.00	$33.75	$34.00 / 5	$38.80 / 20	0	1	66.364025%	0.999880	0.007263	0.000001	0.000000	0.037671
COST12Mar21C270.00	CALL	270.00		$39.00 / 5	$43.75 / 2	0	0	73.550980%	0.999880	0.007267	0.000001	0.000000	0.036986
COST12Mar21P270.00	PUT	270.00	$0.08		$2.12 / 45	0	168	103.485292%	-0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C265.00	CALL	265.00		$44.00 / 5	$48.75 / 2	0	0	81.405757%	0.999880	0.007271	0.000001	0.000000	0.036301
COST12Mar21C260.00	CALL	260.00		$49.00 / 2	$53.65 / 1	0	0	87.635571%	0.999880	0.007275	0.000001	0.000000	0.035616
COST12Mar21P260.00	PUT	260.00	$0.05		$0.10 / 1	0	22	68.242591%	-0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C255.00	CALL	255.00		$54.00 / 2	$58.55 / 1	0	0	93.599315%	0.999880	0.007278	0.000001	0.000000	0.034931
COST12Mar21P255.00	PUT	255.00	$0.05		$0.10 / 1	0	56	74.726215%	-0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C250.00	CALL	250.00		$58.65 / 1	$63.50 / 2	0	0	91.525881%	0.999880	0.007282	0.000001	0.000000	0.034246
COST12Mar21C245.00	CALL	245.00		$64.00 / 2	$68.60 / 1	0	0	110.387481%	0.999880	0.007286	0.000001	0.000000	0.033562
COST12Mar21P245.00	PUT	245.00			$4.80 / 1	0	0	194.839533%	-0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C240.00	CALL	240.00		$69.00 / 2	$73.55 / 1	0	0	117.307011%	0.999880	0.007290	0.000001	0.000000	0.032877
COST12Mar21P240.00	PUT	240.00	$0.06		$4.80 / 1	0	1	206.770771%	-0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C235.00	CALL	235.00		$74.00 / 2	$78.55 / 1	0	0	125.417262%	0.999880	0.007294	0.000001	0.000000	0.032192
COST12Mar21C230.00	CALL	230.00		$79.00 / 2	$83.55 / 1	0	0	133.650161%	0.999880	0.007298	0.000001	0.000000	0.031507
COST12Mar21P230.00	PUT	230.00	$0.05		$4.80 / 1	0	26	231.074529%	-0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C225.00	CALL	225.00		$84.00 / 2	$88.60 / 1	0	0	143.337842%	0.999880	0.007302	0.000001	0.000000	0.030822
COST12Mar21C220.00	CALL	220.00		$89.00 / 2	$93.70 / 1	0	0	154.544056%	0.999880	0.007305	0.000001	0.000000	0.030137
COST12Mar21C215.00	CALL	215.00		$94.00 / 2	$98.55 / 1	0	0	159.192220%	0.999880	0.007309	0.000001	0.000000	0.029452
COST12Mar21P215.00	PUT	215.00	$0.51		$0.50 / 1	0	1	163.040355%	-0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C210.00	CALL	210.00		$99.00 / 2	$103.55 / 1	0	0	168.022624%	0.999880	0.007313	0.000001	0.000000	0.028767
COST12Mar21P210.00	PUT	210.00			$2.00 / 60	0	0	224.793293%	-0.000001	0.000000	0.000001	0.000000	0.000000
COST12Mar21C205.00	CALL	205.00		$104.00 / 2	$108.55 / 1	0	0	177.030590%	0.999880	0.007317	0.000001	0.000000	0.028082
COST12Mar21P205.00	PUT	205.00	$0.46		$0.05 / 10	0	1	134.407095%	-0.000001	0.000000	0.000001	0.000000	0.000000