CRCT Option Chain
End of day data from May 20, 2022 for CRCT options expired on May 20, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| CRCT20May22P10.00 | PUT | 10.00 | $1.30 | $1.15 / 129 | $2.00 / 99 | 10 | 1,169 | 281.188899% | -0.999977 | 0.000258 | 0.000296 | 0.000000 | -0.000274 |
| CRCT20May22P12.50 | PUT | 12.50 | $3.50 | $3.90 / 103 | $4.30 / 83 | 5 | 1,596 | 543.997860% | -1.000000 | 0.000343 | 0.000001 | 0.000000 | -0.000342 |
| CRCT20May22C7.50 | CALL | 7.50 | $0.65 | $0.80 / 12 | $1.10 / 56 | 5 | 12 | 243.699057% | 0.999483 | -0.000511 | 0.005501 | 0.000008 | 0.000205 |
| CRCT20May22C15.00 | CALL | 15.00 | $0.01 | | $0.05 / 46 | 1 | 674 | 599.818079% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CRCT20May22P22.50 | PUT | 22.50 | | $13.60 / 72 | $16.40 / 54 | 0 | 0 | 1842.902697% | -1.000000 | 0.000618 | 0.000001 | 0.000000 | -0.000616 |
| CRCT20May22C22.50 | CALL | 22.50 | $0.15 | | $0.25 / 325 | 0 | 1 | 1233.519427% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CRCT20May22C20.00 | CALL | 20.00 | $0.10 | | $0.25 / 339 | 0 | 25 | 1130.405043% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CRCT20May22P20.00 | PUT | 20.00 | $9.90 | $11.30 / 54 | $13.30 / 54 | 0 | 4 | 1593.050477% | -1.000000 | 0.000550 | 0.000001 | 0.000000 | -0.000548 |
| CRCT20May22C17.50 | CALL | 17.50 | $0.07 | | $0.05 / 42 | 0 | 1,598 | 722.694476% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CRCT20May22P17.50 | PUT | 17.50 | | $8.70 / 103 | $11.30 / 74 | 0 | 0 | 1582.379934% | -1.000000 | 0.000481 | 0.000001 | 0.000000 | -0.000479 |
| CRCT20May22P15.00 | PUT | 15.00 | $6.40 | $6.00 / 132 | $8.30 / 54 | 0 | 11 | 1185.998072% | -1.000000 | 0.000412 | 0.000001 | 0.000000 | -0.000411 |
| CRCT20May22C12.50 | CALL | 12.50 | $0.06 | | $0.05 / 1 | 0 | 68 | 445.205418% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CRCT20May22C10.00 | CALL | 10.00 | $0.40 | | $0.05 / 15 | 0 | 50 | 233.274290% | 0.000023 | -0.000016 | 0.000296 | 0.000000 | 0.000000 |
| CRCT20May22P7.50 | PUT | 7.50 | $0.08 | | $0.05 / 50 | 0 | 110 | 205.960115% | -0.000517 | -0.000305 | 0.005501 | 0.000008 | 0.000000 |
| CRCT20May22C5.00 | CALL | 5.00 | | $3.30 / 12 | $3.50 / 36 | 0 | 0 | 576.343170% | 1.000000 | -0.000137 | 0.000001 | 0.000000 | 0.000137 |
| CRCT20May22P5.00 | PUT | 5.00 | $0.38 | | $4.80 / 83 | 0 | 0 | 8251.923473% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CRCT20May22C2.50 | CALL | 2.50 | | $5.80 / 12 | $6.00 / 36 | 0 | 0 | 1240.474321% | 1.000000 | -0.000069 | 0.000001 | 0.000000 | 0.000068 |
| CRCT20May22P2.50 | PUT | 2.50 | | | $2.30 / 130 | 0 | 0 | 7664.849632% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |