CRTX19Nov21P50.00 Historical Intraday Option Prices

One-Minute OHLCV Data From November 19, 2021.

  1. NASDAQ
  2. >
  3. CRTX
  4. >
  5. Option Chain
  6. >
  7. CRTX19Nov21P50.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1637334720$36.91$36.91$36.91$36.911$36.91
1637335080$37.00$37.00$37.00$37.005$36.985
1637340360$37.01$37.01$36.90$36.903$36.968888
1637340660$37.00$37.00$37.00$37.0027$36.992222
1637341020$37.00$37.00$37.00$37.009$36.993777
1637341380$36.90$36.90$36.90$36.905$36.9844
1637349900$36.88$36.88$36.88$36.881$36.982352
1637351400$36.90$36.90$36.90$36.9010$36.968852
1637352480$36.90$36.90$36.90$36.901$36.967741
1637353680$37.00$37.00$37.00$37.002$36.96875