FB Option Chain

End of day data from July 10, 2020 for FB options expiring on July 10, 2020.

  1. NASDAQ
  2. >
  3. FB
  4. >
  5. Option Chain
|USD |FB: $244.86 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
FB10Jul20C245.00CALL245.00$0.05$0.06 / 1$0.15 / 3046,81212,3631.164112%0.509983-1.0900410.0729860.0511600.003363
FB10Jul20C242.50CALL242.50$2.67$2.20 / 30$2.99 / 4023,6355,30811.088753%0.686174-0.9695640.0649070.0454960.004506
FB10Jul20P240.00PUT240.00$0.01$0.01 / 17$0.01 / 2218,7635,83117.882283%-0.171105-0.6941100.0465030.032596-0.001163
FB10Jul20P242.50PUT242.50$0.01$0.01 / 8$0.01 / 10114,6432,9629.952640%-0.313826-0.9687470.0649070.045496-0.002138
FB10Jul20C240.00CALL240.00$5.20$4.60 / 30$5.20 / 4013,8956,82420.862677%0.828895-0.6949180.0465030.0325960.005413
FB10Jul20P235.00PUT235.00$0.02$0.01 / 11$0.01 / 298,9387,70032.890281%-0.029109-0.1812790.0121440.008512-0.000197
FB10Jul20P237.50PUT237.50$0.01$0.01 / 3$0.01 / 48,6483,13525.467672%-0.077884-0.3979490.0266600.018687-0.000528
FB10Jul20C250.00CALL250.00$0.01$0.01 / 15$0.01 / 1067,96810,60517.065378%0.189140-0.7394970.0495230.0347130.001255
FB10Jul20C247.50CALL247.50$0.01$0.01 / 11$0.01 / 1157,8204,6059.362389%0.333485-0.9938570.0665530.0466500.002207
FB10Jul20P245.00PUT245.00$0.07$0.07 / 10$0.12 / 56,3571,6432.526469%-0.490017-1.0892150.0729860.051160-0.003349
FB10Jul20P230.00PUT230.00$0.01$0.01 / 9$0.01 / 213,6136,55447.493433%-0.002127-0.0183190.0012270.000860-0.000014
FB10Jul20C230.00CALL230.00$14.75$14.90 / 30$15.50 / 303,0103,40467.857048%0.997873-0.0190940.0012270.0008600.006287
FB10Jul20P232.50PUT232.50$0.01$0.01 / 106$0.01 / 272,9023,43340.217589%-0.008804-0.0651350.0043630.003059-0.000060
FB10Jul20C237.50CALL237.50$7.84$7.05 / 30$8.00 / 322,3302,01132.773066%0.922116-0.3987490.0266600.0186870.005979
FB10Jul20C235.00CALL235.00$10.14$10.00 / 10$10.75 / 1931,8583,16959.113821%0.970891-0.1820710.0121440.0085120.006241
FB10Jul20C255.00CALL255.00$0.01$0.01 / 1$0.01 / 781,1537,05631.155198%0.038428-0.2279130.0152640.0106990.000256
FB10Jul20P225.00PUT225.00$0.01$0.01 / 35$0.01 / 1,1647727,56761.991274%-0.000060-0.0006730.0000450.0000320.000000
FB10Jul20P210.00PUT210.00$0.01$0.01 / 8$0.01 / 2546124,245105.890783%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C252.50CALL252.50$0.01$0.01 / 1$0.01 / 16457910,39024.267706%0.092197-0.4517580.0302550.0212070.000613
FB10Jul20P220.00PUT220.00$0.01$0.01 / 10$0.01 / 95774,35876.503789%-0.000001-0.0000080.0000010.0000000.000000
FB10Jul20C220.00CALL220.00$25.00$24.45 / 30$25.65 / 1455551,07783.477491%0.999999-0.0007500.0000010.0000000.006027
FB10Jul20P250.00PUT250.00$4.65$4.35 / 156$5.35 / 3053371319.070895%-0.810860-0.7386540.0495230.034713-0.005595
FB10Jul20C260.00CALL260.00$0.03$0.01 / 1$0.01 / 1885037,67744.273115%0.004144-0.0334100.0022380.0015680.000028
FB10Jul20P227.50PUT227.50$0.01$0.01 / 1$0.01 / 174622,65954.745320%-0.000406-0.0040010.0002680.000188-0.000003
FB10Jul20P247.50PUT247.50$2.29$2.09 / 30$2.76 / 303774446.872824%-0.666515-0.9930230.0665530.046650-0.004574
FB10Jul20P222.50PUT222.50$0.01$0.01 / 34$0.01 / 913631,66369.238256%-0.000007-0.0000860.0000060.0000040.000000
FB10Jul20C257.50CALL257.50$0.01$0.01 / 31$0.01 / 363235,79237.808888%0.013664-0.0954930.0063960.0044830.000091
FB10Jul20C217.50CALL217.50$27.50$27.40 / 30$28.35 / 195312629134.406855%1.000000-0.0007340.0000010.0000000.005959
FB10Jul20C232.50CALL232.50$12.71$12.25 / 30$12.85 / 202991,56245.391094%0.991196-0.0659180.0043630.0030590.006310
FB10Jul20C227.50CALL227.50$17.50$17.00 / 40$17.95 / 3021866559.822383%0.999594-0.0047680.0002680.0001880.006230
FB10Jul20C225.00CALL225.00$20.18$19.35 / 205$20.50 / 301701,64761.061440%0.999940-0.0014310.0000450.0000320.006164
FB10Jul20P200.00PUT200.00$0.01$0.01 / 921233,070136.067268%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20P215.00PUT215.00$0.01$0.01 / 1$0.01 / 591173,31591.120311%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C200.00CALL200.00$45.33$44.85 / 30$45.85 / 14791326206.036793%1.000000-0.0006740.0000010.0000000.005479
FB10Jul20C262.50CALL262.50$0.01$0.01 / 3$0.01 / 38853,16250.574859%0.001073-0.0098120.0006570.0004610.000007
FB10Jul20C265.00CALL265.00$0.01$0.01 / 145781,54656.735528%0.000238-0.0024310.0001630.0001140.000002
FB10Jul20C222.50CALL222.50$22.71$22.40 / 30$23.50 / 19662542118.705944%0.999993-0.0008360.0000060.0000040.006096
FB10Jul20P212.50PUT212.50$0.01$0.01 / 1$0.01 / 72551,19798.483085%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C160.00CALL160.00$84.75$84.50 / 30$85.45 / 305558320.790077%1.000000-0.0005390.0000010.0000000.004384
FB10Jul20P217.50PUT217.50$0.01$0.01 / 2$0.01 / 217492,61483.794816%-0.000001-0.0000010.0000010.0000000.000000
FB10Jul20P205.00PUT205.00$0.01$0.01 / 18$0.01 / 10451,297120.862173%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20P255.00PUT255.00$9.91$9.15 / 172$10.55 / 393711043.479175%-0.961572-0.2270540.0152640.010699-0.006731
FB10Jul20C210.00CALL210.00$34.50$34.90 / 30$35.65 / 14637358154.738684%1.000000-0.0007080.0000010.0000000.005753
FB10Jul20C215.00CALL215.00$30.12$29.75 / 30$30.90 / 19834800140.116620%1.000000-0.0007250.0000010.0000000.005890
FB10Jul20P190.00PUT190.00$0.01$0.01 / 54341,829167.315397%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20P207.50PUT207.50$0.01$0.01 / 7$0.01 / 11281,014113.349062%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C185.00CALL185.00$58.13$59.35 / 194$60.70 / 16421508219.884043%1.000000-0.0006230.0000010.0000000.005068
FB10Jul20C202.50CALL202.50$40.10$41.85 / 175$43.25 / 17118115155.417234%1.000000-0.0006820.0000010.0000000.005548
FB10Jul20C190.00CALL190.00$55.06$54.55 / 30$55.50 / 301736188.789214%1.000000-0.0006400.0000010.0000000.005205
FB10Jul20C270.00CALL270.00$0.01$0.01 / 66141,88168.688992%0.000007-0.0000910.0000060.0000040.000000
FB10Jul20C205.00CALL205.00$39.97$39.35 / 184$40.70 / 1601397119.653429%1.000000-0.0006910.0000010.0000000.005616
FB10Jul20C212.50CALL212.50$29.42$31.90 / 157$33.25 / 1511127897.371600%1.000000-0.0007160.0000010.0000000.005822
FB10Jul20C195.00CALL195.00$49.57$49.40 / 130$50.75 / 1251148182.558293%1.000000-0.0006570.0000010.0000000.005342
FB10Jul20C300.00CALL300.00$0.03$0.01 / 20010808132.935290%0.0000010.0000000.0000010.0000000.000000
FB10Jul20P260.00PUT260.00$15.25$14.30 / 124$15.60 / 12985849.653790%-0.995856-0.0325340.0022380.001568-0.007096
FB10Jul20C207.50CALL207.50$37.38$36.75 / 164$38.00 / 306132112.171881%1.000000-0.0006990.0000010.0000000.005685
FB10Jul20P195.00PUT195.00$0.01$0.01 / 3462,437151.541135%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C175.00CALL175.00$65.65$69.35 / 130$71.10 / 130321291.103907%1.000000-0.0005900.0000010.0000000.004795
FB10Jul20C180.00CALL180.00$64.67$64.40 / 160$65.70 / 1522293239.121748%1.000000-0.0006070.0000010.0000000.004931
FB10Jul20C310.00CALL310.00$0.01$0.01 / 2581982152.202765%0.0000010.0000000.0000010.0000000.000000
FB10Jul20C295.00CALL295.00$0.01$0.01 / 5311,527122.949240%0.0000010.0000000.0000010.0000000.000000
FB10Jul20P270.00PUT270.00$29.85$23.90 / 130$25.65 / 1301375.804092%-0.9999930.0008180.0000060.000004-0.007397
FB10Jul20P265.00PUT265.00$24.83$18.90 / 130$20.65 / 13013045.375016%-0.999762-0.0015380.0001630.000114-0.007259
FB10Jul20P252.50PUT252.50$8.20$6.80 / 163$8.10 / 156121427.651066%-0.907803-0.4509070.0302550.021207-0.006305
FB10Jul20C165.00CALL165.00$79.46$79.45 / 30$81.05 / 13013343.101816%1.000000-0.0005560.0000010.0000000.004521
FB10Jul20P160.00PUT160.00$0.01$0.01 / 141228269.899721%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C120.00CALL120.00$121.70$124.25 / 130$126.10 / 13010547.131537%1.000000-0.0004040.0000010.0000000.003288
FB10Jul20C115.00CALL115.00$129.05$129.35 / 130$131.10 / 13014605.901938%1.000000-0.0003880.0000010.0000000.003151
FB10Jul20C320.00CALL320.00$0.01$0.01 / 1010861170.620788%0.0000010.0000000.0000010.0000000.000000
FB10Jul20P320.00PUT320.00$75.55$73.95 / 130$75.60 / 13005186.094659%-1.0000000.0010780.0000010.000000-0.008767
FB10Jul20C315.00CALL315.00$0.01$0.01 / 2330275161.512159%0.0000010.0000000.0000010.0000000.000000
FB10Jul20P315.00PUT315.00$76.20$68.90 / 130$70.65 / 13001176.279200%-1.0000000.0010620.0000010.000000-0.008630
FB10Jul20P310.00PUT310.00$77.00$63.90 / 130$65.65 / 13001127.613743%-1.0000000.0010450.0000010.000000-0.008493
FB10Jul20C305.00CALL305.00$0.01$0.04 / 110339163.803329%0.0000010.0000000.0000010.0000000.000000
FB10Jul20P305.00PUT305.00$58.90 / 130$60.60 / 13000119.266046%-1.0000000.0010280.0000010.000000-0.008356
FB10Jul20P300.00PUT300.00$86.00$53.90 / 130$55.65 / 13000110.749359%-1.0000000.0010110.0000010.000000-0.008219
FB10Jul20P295.00PUT295.00$49.47$48.90 / 130$50.60 / 13000134.660542%-1.0000000.0009940.0000010.000000-0.008082
FB10Jul20C290.00CALL290.00$0.01$0.01 / 20394112.705353%0.0000010.0000000.0000010.0000000.000000
FB10Jul20P290.00PUT290.00$44.55$44.05 / 130$45.45 / 300093.175719%-1.0000000.0009770.0000010.000000-0.007945
FB10Jul20C285.00CALL285.00$0.01$0.01 / 110527102.187217%0.0000010.0000000.0000010.0000000.000000
FB10Jul20P285.00PUT285.00$38.85$38.95 / 130$40.60 / 13001112.190845%-1.0000000.0009600.0000010.000000-0.007808
FB10Jul20C280.00CALL280.00$0.01$0.01 / 62091791.366363%0.0000010.0000000.0000010.0000000.000000
FB10Jul20P280.00PUT280.00$33.90 / 130$35.60 / 1300074.794344%-1.0000000.0009440.0000010.000000-0.007671
FB10Jul20C275.00CALL275.00$0.02$0.01 / 1501,00780.213394%0.000001-0.0000020.0000010.0000000.000000
FB10Jul20P275.00PUT275.00$29.00 / 130$30.55 / 300088.348461%-1.0000000.0009250.0000010.000000-0.007534
FB10Jul20P262.50PUT262.50$16.45 / 130$18.10 / 1300056.033466%-0.998927-0.0089280.0006570.000461-0.007185
FB10Jul20P257.50PUT257.50$16.00$11.45 / 130$13.05 / 3003929.564645%-0.986336-0.0946260.0063960.004483-0.006964
FB10Jul20P202.50PUT202.50$0.01$0.01 / 70795128.432403%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20P185.00PUT185.00$0.01$0.01 / 1201,006183.414026%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20P180.00PUT180.00$0.01$0.01 / 7501,598199.871286%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20P175.00PUT175.00$0.01$0.01 / 1290523216.714924%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C170.00CALL170.00$50.32$74.30 / 130$76.10 / 13007305.742541%1.000000-0.0005730.0000010.0000000.004658
FB10Jul20P170.00PUT170.00$0.01$0.01 / 100255233.980274%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20P165.00PUT165.00$0.01$0.01 / 20620251.696589%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C155.00CALL155.00$79.74$89.70 / 30$90.80 / 12601391.195909%1.000000-0.0005220.0000010.0000000.004247
FB10Jul20P155.00PUT155.00$0.01$0.01 / 90132288.625033%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C150.00CALL150.00$94.00$94.45 / 30$96.05 / 130022416.283100%1.000000-0.0005050.0000010.0000000.004110
FB10Jul20P150.00PUT150.00$0.04$0.01 / 140249307.918977%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C149.00CALL149.00$95.50 / 30$96.95 / 13000412.936233%1.000000-0.0005020.0000010.0000000.004082
FB10Jul20P149.00PUT149.00$0.01$0.01 / 2077311.848553%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C148.00CALL148.00$79.87$96.35 / 130$98.10 / 13001417.987483%1.000000-0.0004990.0000010.0000000.004055
FB10Jul20P148.00PUT148.00$0.02$0.03 / 104348.930017%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C147.00CALL147.00$97.40 / 130$99.10 / 13000431.702828%1.000000-0.0004950.0000010.0000000.004027
FB10Jul20P147.00PUT147.00$0.01$0.04 / 1102363.629916%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C146.00CALL146.00$98.50 / 30$100.00 / 13000436.906798%1.000000-0.0004920.0000010.0000000.004000
FB10Jul20P146.00PUT146.00$0.01$0.11 / 110092412.078334%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C145.00CALL145.00$99.42$99.40 / 130$101.10 / 130012442.143644%1.000000-0.0004890.0000010.0000000.003973
FB10Jul20P145.00PUT145.00$0.01$0.05 / 702,058381.397550%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C144.00CALL144.00$100.40 / 130$102.05 / 13000438.514742%1.000000-0.0004850.0000010.0000000.003945
FB10Jul20P144.00PUT144.00$0.01$0.04 / 11020377.177331%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C143.00CALL143.00$101.40 / 130$103.05 / 13000443.730363%1.000000-0.0004820.0000010.0000000.003918
FB10Jul20P143.00PUT143.00$0.04 / 1100381.754153%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C142.00CALL142.00$102.45 / 30$104.05 / 13000458.057284%1.000000-0.0004790.0000010.0000000.003890
FB10Jul20P142.00PUT142.00$0.04 / 1100386.358324%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C141.00CALL141.00$103.45 / 30$105.05 / 13000463.433342%1.000000-0.0004750.0000010.0000000.003863
FB10Jul20P141.00PUT141.00$0.04 / 1100390.994326%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C140.00CALL140.00$102.67$104.50 / 30$105.90 / 13005449.180009%1.000000-0.0004720.0000010.0000000.003836
FB10Jul20P140.00PUT140.00$0.01$0.01 / 50186348.377751%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C139.00CALL139.00$105.35 / 130$107.10 / 13000464.932906%1.000000-0.0004680.0000010.0000000.003808
FB10Jul20P139.00PUT139.00$0.04 / 1100400.360113%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C138.00CALL138.00$106.45 / 30$108.00 / 13000470.324466%1.000000-0.0004650.0000010.0000000.003781
FB10Jul20P138.00PUT138.00$0.04 / 1100405.090898%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C137.00CALL137.00$108.35$107.40 / 130$109.00 / 12802465.036652%1.000000-0.0004620.0000010.0000000.003753
FB10Jul20P137.00PUT137.00$0.04 / 1100409.854291%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C136.00CALL136.00$108.35 / 130$110.10 / 13000481.214382%1.000000-0.0004580.0000010.0000000.003726
FB10Jul20P136.00PUT136.00$0.04 / 1100414.650823%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C135.00CALL135.00$109.40 / 130$111.00 / 13000475.791089%1.000000-0.0004550.0000010.0000000.003699
FB10Jul20P135.00PUT135.00$0.06$0.03 / 1072407.737223%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C134.00CALL134.00$110.45 / 30$111.95 / 13000481.225161%1.000000-0.0004520.0000010.0000000.003671
FB10Jul20P134.00PUT134.00$0.04 / 1100424.345527%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C133.00CALL133.00$111.25 / 130$113.15 / 13000486.697987%1.000000-0.0004480.0000010.0000000.003644
FB10Jul20P133.00PUT133.00$0.01$0.04 / 1101429.244835%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C132.00CALL132.00$112.30 / 130$114.10 / 13000492.210223%1.000000-0.0004450.0000010.0000000.003616
FB10Jul20P132.00PUT132.00$0.04 / 1100434.178702%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C131.00CALL131.00$113.30 / 130$115.10 / 13000497.762540%1.000000-0.0004410.0000010.0000000.003589
FB10Jul20P131.00PUT131.00$0.04 / 1100439.150251%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C130.00CALL130.00$114.40 / 130$116.10 / 13000525.038093%1.000000-0.0004380.0000010.0000000.003562
FB10Jul20P130.00PUT130.00$0.01$0.01 / 1042391.684142%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C129.00CALL129.00$115.30 / 130$117.10 / 13000508.990180%1.000000-0.0004350.0000010.0000000.003534
FB10Jul20P129.00PUT129.00$0.04 / 1100449.202106%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C128.00CALL128.00$116.55 / 30$117.95 / 13000536.772071%1.000000-0.0004310.0000010.0000000.003507
FB10Jul20P128.00PUT128.00$0.04 / 1100454.285218%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C127.00CALL127.00$117.40 / 130$119.05 / 13000532.197102%1.000000-0.0004280.0000010.0000000.003479
FB10Jul20P127.00PUT127.00$0.02$0.04 / 1101459.405535%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C126.00CALL126.00$118.25 / 130$120.15 / 13000526.151822%1.000000-0.0004250.0000010.0000000.003452
FB10Jul20P126.00PUT126.00$0.04 / 1100464.565713%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C125.00CALL125.00$119.40 / 130$121.10 / 13000554.708111%1.000000-0.0004210.0000010.0000000.003425
FB10Jul20P125.00PUT125.00$0.05$0.01 / 10080414.557116%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C124.00CALL124.00$120.25 / 130$122.10 / 13000523.799291%1.000000-0.0004180.0000010.0000000.003397
FB10Jul20P124.00PUT124.00$0.04 / 1100475.006074%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C123.00CALL123.00$121.40 / 130$123.10 / 13000566.898260%1.000000-0.0004140.0000010.0000000.003370
FB10Jul20P123.00PUT123.00$0.04 / 1100480.287540%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C122.00CALL122.00$122.50 / 30$124.00 / 13000573.065819%1.000000-0.0004110.0000010.0000000.003342
FB10Jul20P122.00PUT122.00$0.04 / 1100485.614094%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C121.00CALL121.00$123.35 / 130$125.10 / 13000568.156731%1.000000-0.0004080.0000010.0000000.003315
FB10Jul20P121.00PUT121.00$0.04 / 1100490.978100%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20P120.00PUT120.00$0.01$0.03 / 1018482.732929%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C119.00CALL119.00$125.55 / 30$126.85 / 13000567.783303%1.000000-0.0004010.0000010.0000000.003260
FB10Jul20P119.00PUT119.00$0.04 / 1100501.842401%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C118.00CALL118.00$126.40 / 130$128.05 / 13000586.794191%1.000000-0.0003980.0000010.0000000.003233
FB10Jul20P118.00PUT118.00$0.04 / 1100507.341827%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C117.00CALL117.00$127.40 / 130$129.05 / 13000593.109702%1.000000-0.0003940.0000010.0000000.003205
FB10Jul20P117.00PUT117.00$0.04 / 1100512.887250%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C116.00CALL116.00$113.75$128.25 / 130$130.15 / 13000586.364420%1.000000-0.0003910.0000010.0000000.003178
FB10Jul20P116.00PUT116.00$0.04 / 1100518.479615%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20P115.00PUT115.00$0.01$0.01 / 50207463.115533%-0.0000010.0000000.0000010.0000000.000000
FB10Jul20C114.00CALL114.00$121.30$130.45 / 30$132.05 / 13001624.266921%1.000000-0.0003840.0000010.0000000.003123
FB10Jul20P114.00PUT114.00$0.01$0.01 / 990116468.197392%-0.0000010.0000000.0000010.0000000.000000