FBRX Option Chain

End of day data from September 17, 2021 for FBRX options expired on September 17, 2021.

  1. NASDAQ
  2. >
  3. FBRX
  4. >
  5. Option Chain
|USD |FBRX: $3.39 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
FBRX17Sep21P15.00PUT15.00$11.40$11.30 / 516$11.50 / 2373815,5821327.122052%-1.0000000.0000140.0000010.000000-0.000411
FBRX17Sep21P20.00PUT20.00$16.49$16.30 / 27$16.50 / 233247,7831815.428654%-1.0000000.0000190.0000010.000000-0.000548
FBRX17Sep21P17.50PUT17.50$14.00$13.80 / 27$14.00 / 181203,1981433.233004%-1.0000000.0000170.0000010.000000-0.000479
FBRX17Sep21P5.00PUT5.00$1.45$1.35 / 28$1.50 / 231171,186448.762858%-0.999941-0.0000330.0007720.000000-0.000137
FBRX17Sep21C2.50CALL2.50$0.96$1.00 / 18$1.15 / 2593198488.887210%0.999968-0.0000230.0004300.0000000.000068
FBRX17Sep21P22.50PUT22.50$19.00$18.90 / 4$19.10 / 28615,5041670.097327%-1.0000000.0000220.0000010.000000-0.000616
FBRX17Sep21P25.00PUT25.00$21.60$21.30 / 33$21.50 / 23453,0961668.963919%-1.0000000.0000240.0000010.000000-0.000685
FBRX17Sep21P30.00PUT30.00$26.60$26.30 / 27$26.60 / 78271,0241784.855942%-1.0000000.0000290.0000010.000000-0.000822
FBRX17Sep21C5.00CALL5.00$0.01$0.05 / 294244,321504.328466%0.000059-0.0000380.0007720.0000000.000000
FBRX17Sep21C55.00CALL55.00$0.03$0.05 / 2,820123,1662261.350395%0.0000010.0000000.0000010.0000000.000000
FBRX17Sep21C15.00CALL15.00$0.04$0.05 / 1,511615,7881415.185125%0.0000010.0000000.0000010.0000000.000000
FBRX17Sep21P10.00PUT10.00$6.54$6.20 / 26$6.60 / 242161104.047186%-1.0000000.0000100.0000010.000000-0.000274
FBRX17Sep21P7.50PUT7.50$4.13$3.60 / 29$4.10 / 23118806.814176%-1.0000000.0000070.0000010.000000-0.000205
FBRX17Sep21C7.50CALL7.50$0.04$0.05 / 1231999877.165648%0.0000010.0000000.0000010.0000000.000000
FBRX17Sep21P55.00PUT55.00$52.40$51.10 / 18$51.80 / 18012151.665490%-1.0000000.0000530.0000010.000000-0.001507
FBRX17Sep21C50.00CALL50.00$0.05$0.05 / 1,26301,0692204.098383%0.0000010.0000000.0000010.0000000.000000
FBRX17Sep21P50.00PUT50.00$46.10 / 16$46.80 / 18002095.684122%-1.0000000.0000480.0000010.000000-0.001370
FBRX17Sep21P45.00PUT45.00$22.54$41.30 / 18$41.60 / 180502033.100932%-1.0000000.0000430.0000010.000000-0.001233
FBRX17Sep21C45.00CALL45.00$0.03$0.05 / 1,58701,7972140.070418%0.0000010.0000000.0000010.0000000.000000
FBRX17Sep21P40.00PUT40.00$35.95$36.40 / 3$36.50 / 1801881962.242639%-1.0000000.0000380.0000010.000000-0.001096
FBRX17Sep21C40.00CALL40.00$0.05$0.05 / 1,88203,5402067.530147%0.0000010.0000000.0000010.0000000.000000
FBRX17Sep21P35.00PUT35.00$30.95$31.40 / 3$31.60 / 3102511955.264166%-1.0000000.0000340.0000010.000000-0.000959
FBRX17Sep21C35.00CALL35.00$0.05$0.05 / 92201,3461983.995121%0.0000010.0000000.0000010.0000000.000000
FBRX17Sep21C30.00CALL30.00$0.05$0.05 / 1,32501,9641885.739705%0.0000010.0000000.0000010.0000000.000000
FBRX17Sep21C25.00CALL25.00$0.03$0.05 / 89908761766.807361%0.0000010.0000000.0000010.0000000.000000
FBRX17Sep21C22.50CALL22.50$0.05$0.05 / 47401021696.626014%0.0000010.0000000.0000010.0000000.000000
FBRX17Sep21C20.00CALL20.00$0.03$0.05 / 41503251616.816514%0.0000010.0000000.0000010.0000000.000000
FBRX17Sep21C17.50CALL17.50$0.05$0.05 / 1,21005,6761524.471682%0.0000010.0000000.0000010.0000000.000000
FBRX17Sep21C12.50CALL12.50$0.05$0.05 / 11201471281.775523%0.0000010.0000000.0000010.0000000.000000
FBRX17Sep21P12.50PUT12.50$9.04$8.80 / 19$9.10 / 19041197.760823%-1.0000000.0000120.0000010.000000-0.000342
FBRX17Sep21C10.00CALL10.00$0.01$0.05 / 11604301111.373226%0.0000010.0000000.0000010.0000000.000000
FBRX17Sep21P2.50PUT2.50$0.05$0.05 / 600419561.788879%-0.000032-0.0000210.0004300.0000000.000000