FBRX17Sep21P25.00 Historical Intraday Option Prices

One-Minute OHLCV Data From September 17, 2021.

  1. NASDAQ
  2. >
  3. FBRX
  4. >
  5. Option Chain
  6. >
  7. FBRX17Sep21P25.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1631885400$21.63$21.63$21.63$21.632$21.63
1631886780$21.60$21.60$21.60$21.602$21.615
1631886960$21.62$21.62$21.62$21.621$21.616
1631887860$21.60$21.60$21.60$21.601$21.613333
1631892660$21.64$21.64$21.64$21.648$21.628571
1631893380$21.64$21.64$21.64$21.642$21.63
1631903700$21.70$21.70$21.70$21.701$21.634117
1631906940$21.60$21.60$21.60$21.601$21.632222
1631908440$21.50$21.50$21.50$21.502$21.619
1631908500$21.60$21.60$21.60$21.6025$21.608444