FBRX20Aug21P17.50 Historical Intraday Option Prices

One-Minute OHLCV Data From August 20, 2021.

  1. NASDAQ
  2. >
  3. FBRX
  4. >
  5. Option Chain
  6. >
  7. FBRX20Aug21P17.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1629467520$0.05$0.05$0.05$0.0570$0.05
1629467580$0.05$0.05$0.05$0.0511$0.05
1629470400$0.49$0.49$0.49$0.491$0.055365
1629471240$0.03$0.03$0.03$0.032$0.054761
1629471540$0.05$0.05$0.05$0.052$0.054651
1629478200$0.01$0.01$0.01$0.013$0.053146
1629479940$0.18$0.18$0.18$0.185$0.059893