FBRX20Aug21P20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 20, 2021.

  1. NASDAQ
  2. >
  3. FBRX
  4. >
  5. Option Chain
  6. >
  7. FBRX20Aug21P20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1629466320$0.05$0.05$0.05$0.052$0.05
1629468240$0.05$0.05$0.05$0.056$0.05
1629468720$0.04$0.04$0.04$0.045$0.046153
1629479760$0.02$0.02$0.02$0.021$0.044285
1629481560$0.01$0.01$0.01$0.0112$0.028461