FBRX20Aug21P22.50 Historical Intraday Option Prices

One-Minute OHLCV Data From August 20, 2021.

  1. NASDAQ
  2. >
  3. FBRX
  4. >
  5. Option Chain
  6. >
  7. FBRX20Aug21P22.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1629467340$0.05$0.05$0.05$0.054$0.05
1629475800$0.04$0.04$0.04$0.041$0.048
1629478860$0.06$0.06$0.06$0.061$0.05
1629479760$0.06$0.06$0.06$0.061$0.051428
1629488220$0.05$0.05$0.05$0.0544$0.050196