FBRX20Aug21P25.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 20, 2021.

  1. NASDAQ
  2. >
  3. FBRX
  4. >
  5. Option Chain
  6. >
  7. FBRX20Aug21P25.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1629466500$0.20$0.20$0.20$0.201$0.20
1629467220$0.18$0.18$0.05$0.054$0.13
1629467760$0.10$0.10$0.10$0.101$0.125
1629468240$0.08$0.08$0.08$0.081$0.118571
1629469080$0.10$0.10$0.10$0.102$0.114444
1629470400$0.07$0.07$0.07$0.0710$0.091052
1629470460$0.07$0.07$0.07$0.0710$0.083793
1629470520$0.06$0.06$0.06$0.0610$0.077692
1629471420$0.10$0.10$0.10$0.104$0.079767
1629471660$0.05$0.05$0.05$0.054$0.077234
1629473280$0.05$0.05$0.05$0.0510$0.072456
1629473460$0.06$0.06$0.06$0.0610$0.070597
1629473520$0.05$0.05$0.05$0.0510$0.067922
1629473760$0.10$0.10$0.10$0.1021$0.074795
1629473940$0.06$0.06$0.06$0.065$0.074077
1629474780$0.09$0.10$0.09$0.1020$0.077479
1629476040$0.06$0.06$0.06$0.0610$0.076165
1629477060$0.06$0.06$0.06$0.0610$0.075034
1629478140$0.06$0.06$0.06$0.0610$0.074052
1629478200$0.10$0.10$0.10$0.101$0.07422
1629479700$0.10$0.10$0.10$0.101$0.074387
1629480600$0.05$0.05$0.05$0.0510$0.072909
1629481920$0.05$0.05$0.05$0.0527$0.069687
1629483000$0.05$0.05$0.05$0.0510$0.068712
1629483120$0.10$0.10$0.10$0.105$0.069468
1629483180$0.10$0.10$0.10$0.1020$0.072158
1629483240$0.10$0.10$0.10$0.1026$0.075019
1629483300$0.10$0.10$0.10$0.105$0.075503
1629483420$0.13$0.13$0.13$0.1318$0.079057
1629484020$0.06$0.06$0.06$0.0610$0.078391
1629485880$0.05$0.05$0.05$0.0510$0.077432
1629486540$0.05$0.05$0.05$0.054$0.077066
1629487260$0.07$0.07$0.07$0.071$0.077043
1629487620$0.10$0.10$0.10$0.1023$0.078672
1629487740$0.05$0.05$0.05$0.052$0.078496
1629487800$0.08$0.08$0.08$0.081$0.078501
1629487920$0.05$0.08$0.05$0.0812$0.078377
1629488040$0.07$0.07$0.07$0.0710$0.078137
1629488100$0.05$0.05$0.01$0.015$0.077627
1629488160$0.05$0.05$0.05$0.054$0.077318
1629488580$0.08$0.08$0.08$0.083$0.07734
1629489000$0.05$0.05$0.05$0.056$0.076893
1629489060$0.05$0.05$0.05$0.0520$0.075503
1629489120$0.05$0.05$0.05$0.0530$0.073669
1629489180$0.05$0.05$0.05$0.0549$0.07118
1629489240$0.05$0.05$0.05$0.0510$0.070735