FBRX20Aug21P30.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 20, 2021.

  1. NASDAQ
  2. >
  3. FBRX
  4. >
  5. Option Chain
  6. >
  7. FBRX20Aug21P30.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1629466920$3.20$3.20$3.20$3.201$3.20
1629466980$3.50$3.50$3.50$3.505$3.45
1629467220$3.10$3.35$3.10$3.344$3.359
1629467580$4.70$4.70$4.70$4.704$3.742142
1629471240$3.25$3.25$3.25$3.257$3.578095
1629471540$3.20$3.20$3.20$3.204$3.5176
1629473580$3.30$3.30$3.30$3.305$3.481333
1629474720$3.53$3.53$3.53$3.532$3.484375
1629482100$3.42$3.42$3.42$3.4210$3.469047
1629483360$3.30$3.30$3.30$3.301$3.465116
1629487260$3.32$3.32$3.32$3.321$3.461818
1629488940$3.20$3.20$3.20$3.202$3.450434