GOOG Option Chain
End of day data from August 8, 2022 for GOOG options expiring on August 12, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG12Aug22C120.00 | CALL | 120.00 | $0.85 | $0.80 / 50 | $0.85 / 1 | 4,763 | 7,964 | 26.957483% | 0.515703 | -0.990163 | 0.016104 | 0.055211 | 0.007109 |
| GOOG12Aug22P118.00 | PUT | 118.00 | $1.50 | $1.45 / 153 | $1.55 / 56 | 4,241 | 709 | 30.461388% | -0.452353 | -0.976278 | 0.016002 | 0.054859 | -0.008655 |
| GOOG12Aug22P119.00 | PUT | 119.00 | $2.00 | $1.95 / 201 | $2.05 / 145 | 4,236 | 543 | 30.118112% | -0.468366 | -0.980063 | 0.016066 | 0.055080 | -0.008989 |
| GOOG12Aug22P117.00 | PUT | 117.00 | $1.05 | $1.05 / 44 | $1.10 / 20 | 2,906 | 2,330 | 30.452816% | -0.436281 | -0.970868 | 0.015911 | 0.054547 | -0.008323 |
| GOOG12Aug22C122.00 | CALL | 122.00 | $0.30 | $0.30 / 1,070 | $0.40 / 577 | 2,803 | 2,117 | 27.155008% | 0.484186 | -0.989961 | 0.016104 | 0.055210 | 0.006712 |
| GOOG12Aug22P120.00 | PUT | 120.00 | $2.62 | $2.50 / 869 | $2.65 / 1 | 2,262 | 1,537 | 29.398195% | -0.484297 | -0.982243 | 0.016104 | 0.055211 | -0.009324 |
| GOOG12Aug22C119.00 | CALL | 119.00 | $1.24 | $1.15 / 805 | $1.25 / 789 | 2,075 | 1,624 | 26.930849% | 0.531634 | -0.987918 | 0.016066 | 0.055080 | 0.007307 |
| GOOG12Aug22C127.50 | CALL | 127.50 | $0.05 | | $0.05 / 822 | 2,074 | 129 | 33.066729% | 0.401119 | -0.959729 | 0.015619 | 0.053548 | 0.005638 |
| GOOG12Aug22C121.00 | CALL | 121.00 | $0.55 | $0.50 / 1,121 | $0.60 / 540 | 1,804 | 3,421 | 27.105072% | 0.499879 | -0.990833 | 0.016117 | 0.055254 | 0.006910 |
| GOOG12Aug22P117.75 | PUT | 117.75 | $1.35 | $1.35 / 9 | $1.45 / 369 | 1,429 | 203 | 30.734682% | -0.448339 | -0.975079 | 0.015982 | 0.054790 | -0.008572 |
| GOOG12Aug22C119.50 | CALL | 119.50 | $1.00 | $0.95 / 81 | $1.05 / 850 | 1,339 | 1,721 | 26.945535% | 0.523656 | -0.989239 | 0.016089 | 0.055157 | 0.007208 |
| GOOG12Aug22C125.00 | CALL | 125.00 | $0.10 | $0.05 / 2,095 | $0.10 / 33 | 1,286 | 1,188 | 27.649960% | 0.438102 | -0.978542 | 0.015923 | 0.054587 | 0.006121 |
| GOOG12Aug22C124.00 | CALL | 124.00 | $0.11 | $0.10 / 2,056 | $0.15 / 356 | 1,171 | 481 | 27.245275% | 0.453278 | -0.983767 | 0.016006 | 0.054874 | 0.006317 |
| GOOG12Aug22C122.50 | CALL | 122.50 | $0.25 | $0.25 / 29 | $0.30 / 1,390 | 1,139 | 730 | 27.182313% | 0.476396 | -0.988960 | 0.016089 | 0.055157 | 0.006613 |
| GOOG12Aug22C118.00 | CALL | 118.00 | $1.70 | $1.65 / 28 | $1.75 / 111 | 1,136 | 1,470 | 27.293809% | 0.547647 | -0.984067 | 0.016002 | 0.054859 | 0.007504 |
| GOOG12Aug22C120.50 | CALL | 120.50 | $0.66 | $0.65 / 42 | $0.70 / 440 | 1,031 | 873 | 26.995634% | 0.507776 | -0.990693 | 0.016114 | 0.055243 | 0.007009 |
| GOOG12Aug22C118.50 | CALL | 118.50 | $1.45 | $1.40 / 48 | $1.50 / 109 | 968 | 720 | 27.353241% | 0.539632 | -0.986195 | 0.016037 | 0.054981 | 0.007405 |
| GOOG12Aug22P115.00 | PUT | 115.00 | $0.50 | $0.45 / 928 | $0.55 / 1,098 | 926 | 3,517 | 30.710714% | -0.404067 | -0.955118 | 0.015649 | 0.053648 | -0.007663 |
| GOOG12Aug22P118.50 | PUT | 118.50 | $1.74 | $1.70 / 45 | $1.75 / 4 | 905 | 418 | 30.052268% | -0.460368 | -0.978373 | 0.016037 | 0.054981 | -0.008822 |
| GOOG12Aug22C123.00 | CALL | 123.00 | $0.25 | $0.20 / 48 | $0.25 / 1,602 | 801 | 1,303 | 27.613527% | 0.468646 | -0.987590 | 0.016067 | 0.055083 | 0.006514 |
| GOOG12Aug22P116.00 | PUT | 116.00 | $0.75 | $0.70 / 1,857 | $0.80 / 109 | 653 | 610 | 30.644880% | -0.420176 | -0.963816 | 0.015793 | 0.054144 | -0.007992 |
| GOOG12Aug22P113.00 | PUT | 113.00 | $0.20 | $0.20 / 1,029 | $0.25 / 209 | 630 | 655 | 32.063937% | -0.371945 | -0.932802 | 0.015279 | 0.052382 | -0.007013 |
| GOOG12Aug22C121.50 | CALL | 121.50 | $0.45 | $0.40 / 1,737 | $0.45 / 60 | 528 | 530 | 26.727589% | 0.492015 | -0.990587 | 0.016114 | 0.055243 | 0.006811 |
| GOOG12Aug22C128.00 | CALL | 128.00 | $0.03 | | $0.05 / 1,797 | 507 | 349 | 34.503718% | 0.393902 | -0.955042 | 0.015544 | 0.053288 | 0.005543 |
| GOOG12Aug22C117.00 | CALL | 117.00 | $2.23 | $2.20 / 292 | $2.35 / 62 | 503 | 1,369 | 27.095215% | 0.563719 | -0.978590 | 0.015911 | 0.054547 | 0.007699 |
| GOOG12Aug22P117.25 | PUT | 117.25 | $1.20 | $1.15 / 33 | $1.20 / 22 | 431 | 329 | 30.502746% | -0.440303 | -0.972374 | 0.015936 | 0.054634 | -0.008406 |
| GOOG12Aug22C117.50 | CALL | 117.50 | $2.00 | $1.90 / 325 | $2.05 / 148 | 400 | 550 | 27.207947% | 0.555678 | -0.981533 | 0.015960 | 0.054715 | 0.007602 |
| GOOG12Aug22P119.50 | PUT | 119.50 | $2.26 | $2.25 / 229 | $2.35 / 40 | 399 | 759 | 30.217474% | -0.476344 | -0.981352 | 0.016089 | 0.055157 | -0.009157 |
| GOOG12Aug22P117.50 | PUT | 117.50 | $1.25 | $1.25 / 29 | $1.30 / 22 | 397 | 643 | 30.442668% | -0.444322 | -0.973777 | 0.015960 | 0.054715 | -0.008489 |
| GOOG12Aug22P108.75 | PUT | 108.75 | $0.05 | | $0.10 / 455 | 382 | 159 | 42.340137% | -0.305034 | -0.864347 | 0.014152 | 0.048516 | -0.005686 |
| GOOG12Aug22P114.00 | PUT | 114.00 | $0.35 | $0.30 / 1,734 | $0.35 / 1 | 334 | 905 | 30.950566% | -0.387981 | -0.944776 | 0.015477 | 0.053061 | -0.007336 |
| GOOG12Aug22C117.75 | CALL | 117.75 | $1.85 | $1.80 / 16 | $1.90 / 605 | 322 | 562 | 27.539768% | 0.551661 | -0.982851 | 0.015982 | 0.054790 | 0.007553 |
| GOOG12Aug22P110.00 | PUT | 110.00 | $0.06 | $0.05 / 1,246 | $0.10 / 1,122 | 298 | 2,593 | 35.616177% | -0.324432 | -0.887333 | 0.014530 | 0.049813 | -0.006067 |
| GOOG12Aug22C126.00 | CALL | 126.00 | $0.10 | $0.05 / 16 | $0.10 / 1,199 | 296 | 584 | 30.844656% | 0.423136 | -0.971973 | 0.015817 | 0.054225 | 0.005926 |
| GOOG12Aug22P116.50 | PUT | 116.50 | $1.05 | $0.85 / 1,754 | $0.95 / 1,571 | 285 | 391 | 30.512190% | -0.428231 | -0.967547 | 0.015855 | 0.054357 | -0.008157 |
| GOOG12Aug22P111.25 | PUT | 111.25 | $0.11 | $0.10 / 17 | $0.15 / 1,550 | 279 | 231 | 34.522705% | -0.344092 | -0.907985 | 0.014870 | 0.050979 | -0.006457 |
| GOOG12Aug22P115.50 | PUT | 115.50 | $0.64 | $0.60 / 43 | $0.65 / 1,495 | 216 | 809 | 30.898740% | -0.412121 | -0.959673 | 0.015724 | 0.053908 | -0.007827 |
| GOOG12Aug22P120.50 | PUT | 120.50 | $2.88 | $2.85 / 780 | $3.10 / 682 | 212 | 56 | 30.601305% | -0.492224 | -0.982739 | 0.016114 | 0.055243 | -0.009492 |
| GOOG12Aug22P111.50 | PUT | 111.50 | $0.10 | $0.10 / 1,147 | $0.15 / 1,308 | 209 | 255 | 33.537023% | -0.348050 | -0.911826 | 0.014933 | 0.051196 | -0.006535 |
| GOOG12Aug22P116.75 | PUT | 116.75 | $0.99 | $0.95 / 41 | $1.00 / 4 | 207 | 250 | 30.291881% | -0.432256 | -0.969259 | 0.015884 | 0.054455 | -0.008240 |
| GOOG12Aug22P116.25 | PUT | 116.25 | $0.80 | $0.80 / 118 | $0.85 / 1,550 | 198 | 453 | 30.630545% | -0.424204 | -0.965733 | 0.015825 | 0.054253 | -0.008074 |
| GOOG12Aug22P115.25 | PUT | 115.25 | $0.56 | $0.50 / 1,093 | $0.60 / 1,733 | 197 | 187 | 30.563379% | -0.408094 | -0.957447 | 0.015687 | 0.053781 | -0.007745 |
| GOOG12Aug22P122.00 | PUT | 122.00 | $4.15 | $4.00 / 17 | $4.30 / 43 | 193 | 39 | 31.748579% | -0.515814 | -0.981909 | 0.016104 | 0.055210 | -0.009995 |
| GOOG12Aug22C123.50 | CALL | 123.50 | $0.15 | $0.15 / 37 | $0.20 / 1,489 | 189 | 331 | 27.678097% | 0.460939 | -0.985857 | 0.016040 | 0.054989 | 0.006415 |
| GOOG12Aug22C114.00 | CALL | 114.00 | $4.50 | $4.40 / 315 | $4.70 / 493 | 189 | 678 | 25.751907% | 0.612019 | -0.952301 | 0.015477 | 0.053061 | 0.008275 |
| GOOG12Aug22P113.25 | PUT | 113.25 | $0.25 | $0.20 / 1,055 | $0.30 / 927 | 184 | 528 | 31.905196% | -0.375948 | -0.935948 | 0.015331 | 0.052560 | -0.007094 |
| GOOG12Aug22C129.00 | CALL | 129.00 | $0.02 | | $0.05 / 1,852 | 169 | 78 | 37.332372% | 0.379663 | -0.944809 | 0.015378 | 0.052721 | 0.005354 |
| GOOG12Aug22P121.00 | PUT | 121.00 | $3.30 | $3.20 / 137 | $3.40 / 46 | 138 | 81 | 29.883063% | -0.500121 | -0.982846 | 0.016117 | 0.055254 | -0.009660 |
| GOOG12Aug22C127.00 | CALL | 127.00 | $0.05 | | $0.05 / 87 | 136 | 705 | 31.615016% | 0.408398 | -0.964118 | 0.015690 | 0.053791 | 0.005733 |
| GOOG12Aug22C124.50 | CALL | 124.50 | $0.10 | $0.05 / 2,170 | $0.15 / 1,583 | 136 | 430 | 27.623502% | 0.445664 | -0.981326 | 0.015967 | 0.054740 | 0.006219 |
| GOOG12Aug22P113.50 | PUT | 113.50 | $0.28 | $0.25 / 1,296 | $0.30 / 133 | 136 | 342 | 31.661711% | -0.379955 | -0.938992 | 0.015382 | 0.052733 | -0.007174 |
| GOOG12Aug22C125.50 | CALL | 125.50 | $0.05 | $0.05 / 1,666 | $0.10 / 1,247 | 131 | 226 | 29.258378% | 0.430592 | -0.975422 | 0.015872 | 0.054415 | 0.006023 |
| GOOG12Aug22C126.50 | CALL | 126.50 | $0.05 | | $0.05 / 17 | 126 | 150 | 30.143642% | 0.415738 | -0.968202 | 0.015756 | 0.054017 | 0.005830 |
| GOOG12Aug22P105.00 | PUT | 105.00 | $0.01 | | $0.05 / 1,834 | 122 | 1,788 | 50.226231% | -0.248970 | -0.782652 | 0.012810 | 0.043916 | -0.004597 |
| GOOG12Aug22P121.50 | PUT | 121.50 | $3.40 | $3.60 / 194 | $3.90 / 46 | 121 | 111 | 31.524297% | -0.507985 | -0.982567 | 0.016114 | 0.055243 | -0.009827 |
| GOOG12Aug22C116.25 | CALL | 116.25 | $2.85 | $2.70 / 72 | $2.85 / 55 | 105 | 578 | 26.971603% | 0.575796 | -0.973406 | 0.015825 | 0.054253 | 0.007845 |
| GOOG12Aug22C114.25 | CALL | 114.25 | $5.51 | $4.20 / 18 | $4.40 / 44 | 80 | 264 | 24.653509% | 0.608001 | -0.955057 | 0.015523 | 0.053216 | 0.008228 |
| GOOG12Aug22C112.75 | CALL | 112.75 | $6.83 | $5.50 / 19 | $5.80 / 89 | 80 | 499 | 21.306184% | 0.632052 | -0.936997 | 0.015226 | 0.052198 | 0.008507 |
| GOOG12Aug22P111.75 | PUT | 111.75 | $0.15 | $0.10 / 1,496 | $0.15 / 18 | 79 | 101 | 32.549407% | -0.352016 | -0.915570 | 0.014995 | 0.051407 | -0.006614 |
| GOOG12Aug22P115.75 | PUT | 115.75 | $0.65 | $0.65 / 147 | $0.75 / 89 | 70 | 292 | 31.098997% | -0.416149 | -0.961796 | 0.015760 | 0.054029 | -0.007909 |
| GOOG12Aug22C115.00 | CALL | 115.00 | $3.76 | $3.60 / 78 | $3.80 / 114 | 68 | 1,087 | 26.065440% | 0.595933 | -0.962709 | 0.015649 | 0.053648 | 0.008086 |
| GOOG12Aug22C130.00 | CALL | 130.00 | $0.03 | | $0.05 / 1,946 | 65 | 541 | 40.111363% | 0.365693 | -0.933489 | 0.015195 | 0.052092 | 0.005168 |
| GOOG12Aug22P123.00 | PUT | 123.00 | $5.10 | $4.90 / 69 | $5.10 / 58 | 62 | 61 | 32.470575% | -0.531354 | -0.979472 | 0.016067 | 0.055083 | -0.010330 |
| GOOG12Aug22C117.25 | CALL | 117.25 | $2.90 | $2.05 / 79 | $2.20 / 82 | 61 | 557 | 27.214102% | 0.559697 | -0.980113 | 0.015936 | 0.054634 | 0.007651 |
| GOOG12Aug22P114.75 | PUT | 114.75 | $0.44 | $0.40 / 787 | $0.50 / 1,917 | 58 | 162 | 30.759561% | -0.400043 | -0.952686 | 0.015608 | 0.053510 | -0.007581 |
| GOOG12Aug22P112.75 | PUT | 112.75 | $0.22 | $0.20 / 2 | $0.25 / 1,694 | 58 | 306 | 33.170903% | -0.367948 | -0.929555 | 0.015226 | 0.052198 | -0.006933 |
| GOOG12Aug22P112.00 | PUT | 112.00 | $0.13 | $0.10 / 864 | $0.20 / 1,577 | 54 | 455 | 32.922676% | -0.355989 | -0.919215 | 0.015055 | 0.051613 | -0.006694 |
| GOOG12Aug22P112.50 | PUT | 112.50 | $0.17 | $0.15 / 1,562 | $0.20 / 73 | 49 | 618 | 32.079722% | -0.363955 | -0.926208 | 0.015170 | 0.052009 | -0.006853 |
| GOOG12Aug22P112.25 | PUT | 112.25 | $0.17 | $0.15 / 21 | $0.20 / 1,487 | 42 | 543 | 33.131675% | -0.359969 | -0.922761 | 0.015114 | 0.051814 | -0.006773 |
| GOOG12Aug22P110.50 | PUT | 110.50 | $0.07 | $0.05 / 1,480 | $0.10 / 42 | 42 | 262 | 33.803756% | -0.332268 | -0.895880 | 0.014671 | 0.050295 | -0.006222 |
| GOOG12Aug22C116.00 | CALL | 116.00 | $3.00 | $2.80 / 32 | $3.00 / 37 | 35 | 972 | 25.709507% | 0.579824 | -0.971473 | 0.015793 | 0.054144 | 0.007894 |
| GOOG12Aug22P110.75 | PUT | 110.75 | $0.10 | $0.05 / 1,490 | $0.15 / 659 | 28 | 133 | 34.812355% | -0.336200 | -0.900011 | 0.014739 | 0.050528 | -0.006300 |
| GOOG12Aug22C114.75 | CALL | 114.75 | $3.90 | $3.80 / 72 | $4.00 / 73 | 22 | 298 | 25.806517% | 0.599957 | -0.960261 | 0.015608 | 0.053510 | 0.008133 |
| GOOG12Aug22P127.00 | PUT | 127.00 | $7.50 | $8.70 / 20 | $9.00 / 22 | 20 | 0 | 42.980134% | -0.591602 | -0.955735 | 0.015690 | 0.053791 | -0.011658 |
| GOOG12Aug22C110.00 | CALL | 110.00 | $8.20 | $7.50 / 1 | $8.40 / 20 | 20 | 822 | 39.537216% | 0.675568 | -0.894594 | 0.014530 | 0.049813 | 0.008996 |
| GOOG12Aug22P109.00 | PUT | 109.00 | $0.05 | | $0.10 / 1,005 | 20 | 396 | 41.403724% | -0.308890 | -0.869126 | 0.014230 | 0.048786 | -0.005761 |
| GOOG12Aug22C112.00 | CALL | 112.00 | $6.60 | $6.10 / 14 | $6.50 / 55 | 19 | 569 | 33.971984% | 0.644011 | -0.926608 | 0.015055 | 0.051613 | 0.008644 |
| GOOG12Aug22P114.50 | PUT | 114.50 | $0.40 | $0.40 / 26 | $0.45 / 1,682 | 16 | 423 | 31.390627% | -0.396020 | -0.950152 | 0.015566 | 0.053366 | -0.007499 |
| GOOG12Aug22C115.50 | CALL | 115.50 | $4.60 | $3.20 / 464 | $3.40 / 83 | 15 | 248 | 26.127454% | 0.587879 | -0.967297 | 0.015724 | 0.053908 | 0.007990 |
| GOOG12Aug22P125.00 | PUT | 125.00 | $6.80 | $6.00 / 6 | $7.70 / 22 | 14 | 64 | 35.563703% | -0.561898 | -0.970291 | 0.015923 | 0.054587 | -0.010997 |
| GOOG12Aug22P114.25 | PUT | 114.25 | $0.40 | $0.35 / 339 | $0.40 / 941 | 14 | 202 | 31.242158% | -0.391999 | -0.947515 | 0.015523 | 0.053216 | -0.007418 |
| GOOG12Aug22P113.75 | PUT | 113.75 | $0.32 | $0.25 / 958 | $0.35 / 1,643 | 14 | 372 | 31.342254% | -0.383966 | -0.941935 | 0.015430 | 0.052900 | -0.007255 |
| GOOG12Aug22P111.00 | PUT | 111.00 | $0.10 | $0.05 / 650 | $0.15 / 1,537 | 14 | 820 | 33.864013% | -0.340142 | -0.904046 | 0.014805 | 0.050756 | -0.006378 |
| GOOG12Aug22P108.00 | PUT | 108.00 | $0.05 | | $0.05 / 48 | 14 | 278 | 39.988327% | -0.293544 | -0.849482 | 0.013907 | 0.047678 | -0.005461 |
| GOOG12Aug22C116.75 | CALL | 116.75 | $2.59 | $2.35 / 77 | $2.50 / 131 | 13 | 386 | 26.846051% | 0.567744 | -0.976965 | 0.015884 | 0.054455 | 0.007748 |
| GOOG12Aug22P110.25 | PUT | 110.25 | $0.07 | $0.05 / 1,216 | $0.10 / 723 | 13 | 261 | 34.710195% | -0.328345 | -0.891654 | 0.014601 | 0.050056 | -0.006145 |
| GOOG12Aug22C115.25 | CALL | 115.25 | $3.70 | $3.40 / 167 | $3.60 / 84 | 12 | 332 | 26.164892% | 0.591906 | -0.965054 | 0.015687 | 0.053781 | 0.008038 |
| GOOG12Aug22P130.00 | PUT | 130.00 | $10.28 | $11.50 / 22 | $12.20 / 22 | 11 | 21 | 53.416930% | -0.634307 | -0.924908 | 0.015195 | 0.052092 | -0.012634 |
| GOOG12Aug22P128.00 | PUT | 128.00 | $8.25 | $9.60 / 22 | $10.10 / 22 | 10 | 6 | 46.540173% | -0.606098 | -0.946593 | 0.015544 | 0.053288 | -0.011986 |
| GOOG12Aug22P124.00 | PUT | 124.00 | $5.77 | $5.20 / 7 | $6.20 / 39 | 10 | 10 | 24.421436% | -0.546722 | -0.975582 | 0.016006 | 0.054874 | -0.010664 |
| GOOG12Aug22C116.50 | CALL | 116.50 | $2.85 | $2.50 / 34 | $2.65 / 32 | 9 | 399 | 26.447868% | 0.571769 | -0.975237 | 0.015855 | 0.054357 | 0.007797 |
| GOOG12Aug22C94.00 | CALL | 94.00 | $24.10 | $23.90 / 22 | $24.50 / 22 | 9 | 0 | 92.960087% | 0.886243 | -0.481976 | 0.007781 | 0.026676 | 0.010823 |
| GOOG12Aug22C162.50 | CALL | 162.50 | $0.01 | | $0.05 / 7 | 7 | 20 | 112.871475% | 0.079262 | -0.365989 | 0.005964 | 0.020447 | 0.001173 |
| GOOG12Aug22C112.50 | CALL | 112.50 | $5.80 | $5.70 / 17 | $6.00 / 64 | 7 | 344 | 33.927811% | 0.636045 | -0.933634 | 0.015170 | 0.052009 | 0.008553 |
| GOOG12Aug22P109.50 | PUT | 109.50 | $0.09 | $0.05 / 26 | $0.10 / 1,051 | 7 | 390 | 37.424522% | -0.316638 | -0.878413 | 0.014383 | 0.049309 | -0.005914 |
| GOOG12Aug22P102.00 | PUT | 102.00 | $0.01 | | $0.05 / 1,155 | 7 | 261 | 60.510926% | -0.207160 | -0.705851 | 0.011550 | 0.039597 | -0.003798 |
| GOOG12Aug22P125.50 | PUT | 125.50 | $7.30 | $6.70 / 6 | $8.00 / 22 | 6 | 0 | 37.458751% | -0.569408 | -0.967138 | 0.015872 | 0.054415 | -0.011163 |
| GOOG12Aug22P123.50 | PUT | 123.50 | $5.50 | $5.00 / 11 | $5.70 / 23 | 3 | 5 | 29.675316% | -0.539061 | -0.977705 | 0.016040 | 0.054989 | -0.010497 |
| GOOG12Aug22P122.50 | PUT | 122.50 | $3.52 | $4.30 / 11 | $4.70 / 68 | 3 | 27 | 30.192934% | -0.523604 | -0.980875 | 0.016089 | 0.055157 | -0.010162 |
| GOOG12Aug22C113.75 | CALL | 113.75 | $4.60 | $4.60 / 73 | $4.90 / 169 | 3 | 195 | 24.628765% | 0.616034 | -0.949443 | 0.015430 | 0.052900 | 0.008322 |
| GOOG12Aug22C113.00 | CALL | 113.00 | $5.70 | $5.30 / 7 | $5.60 / 382 | 3 | 589 | 24.790606% | 0.628055 | -0.940260 | 0.015279 | 0.052382 | 0.008461 |
| GOOG12Aug22P106.50 | PUT | 106.50 | $0.02 | | $0.05 / 34 | 3 | 308 | 45.107215% | -0.270956 | -0.817473 | 0.013381 | 0.045876 | -0.005021 |
| GOOG12Aug22P100.00 | PUT | 100.00 | $0.03 | | $0.05 / 897 | 3 | 780 | 67.425421% | -0.181152 | -0.650530 | 0.010643 | 0.036488 | -0.003306 |
| GOOG12Aug22P126.00 | PUT | 126.00 | $7.90 | $7.10 / 6 | $8.20 / 22 | 2 | 2 | 25.876950% | -0.576864 | -0.963656 | 0.015817 | 0.054225 | -0.011328 |
| GOOG12Aug22C113.50 | CALL | 113.50 | $6.70 | $4.90 / 37 | $5.10 / 82 | 2 | 364 | 25.655670% | 0.620045 | -0.946484 | 0.015382 | 0.052733 | 0.008368 |
| GOOG12Aug22C111.50 | CALL | 111.50 | $7.05 | $6.60 / 131 | $7.00 / 77 | 2 | 223 | 33.519456% | 0.651950 | -0.919186 | 0.014933 | 0.051196 | 0.008733 |
| GOOG12Aug22C110.75 | CALL | 110.75 | $8.77 | $6.90 / 4 | $7.70 / 27 | 2 | 72 | 36.540688% | 0.663800 | -0.907321 | 0.014739 | 0.050528 | 0.008866 |
| GOOG12Aug22P109.75 | PUT | 109.75 | $0.10 | $0.05 / 34 | $0.10 / 1,052 | 2 | 385 | 36.518832% | -0.320530 | -0.882919 | 0.014457 | 0.049564 | -0.005990 |
| GOOG12Aug22P109.25 | PUT | 109.25 | $0.05 | | $0.10 / 1,200 | 2 | 182 | 40.466273% | -0.312758 | -0.873815 | 0.014307 | 0.049050 | -0.005837 |
| GOOG12Aug22P108.50 | PUT | 108.50 | $0.05 | | $0.10 / 660 | 2 | 550 | 43.274815% | -0.301191 | -0.859480 | 0.014072 | 0.048242 | -0.005610 |
| GOOG12Aug22C105.50 | CALL | 105.50 | $12.80 | $12.40 / 26 | $13.10 / 28 | 2 | 30 | 52.795309% | 0.743774 | -0.801517 | 0.013005 | 0.044585 | 0.009711 |
| GOOG12Aug22C105.00 | CALL | 105.00 | $15.00 | $13.10 / 32 | $13.40 / 36 | 2 | 183 | 54.653054% | 0.751030 | -0.789583 | 0.012810 | 0.043916 | 0.009782 |
| GOOG12Aug22C104.50 | CALL | 104.50 | $13.80 | $13.40 / 21 | $14.20 / 43 | 2 | 14 | 61.241788% | 0.758210 | -0.777370 | 0.012610 | 0.043231 | 0.009852 |
| GOOG12Aug22C175.00 | CALL | 175.00 | $0.04 | | $0.05 / 41 | 1 | 0 | 135.250687% | 0.038838 | -0.208530 | 0.003399 | 0.011652 | 0.000580 |
| GOOG12Aug22P175.00 | PUT | 175.00 | $56.90 | $56.70 / 20 | $56.90 / 20 | 1 | 0 | 161.683641% | -0.961162 | -0.196979 | 0.003399 | 0.011652 | -0.023384 |
| GOOG12Aug22C157.00 | CALL | 157.00 | $0.05 | | $0.05 / 7 | 1 | 0 | 102.253572% | 0.106484 | -0.455445 | 0.007421 | 0.025441 | 0.001567 |
| GOOG12Aug22P129.00 | PUT | 129.00 | $10.72 | $10.50 / 22 | $11.10 / 22 | 1 | 0 | 47.306211% | -0.620337 | -0.936295 | 0.015378 | 0.052721 | -0.012311 |
| GOOG12Aug22C112.25 | CALL | 112.25 | $7.50 | $5.70 / 13 | $6.30 / 69 | 1 | 275 | 32.902782% | 0.640031 | -0.930171 | 0.015114 | 0.051814 | 0.008598 |
| GOOG12Aug22C109.00 | CALL | 109.00 | $10.90 | $9.10 / 28 | $9.40 / 40 | 1 | 325 | 39.790581% | 0.691110 | -0.876321 | 0.014230 | 0.048786 | 0.009165 |
| GOOG12Aug22P107.50 | PUT | 107.50 | $0.05 | | $0.05 / 29 | 1 | 316 | 41.695264% | -0.285954 | -0.839143 | 0.013737 | 0.047096 | -0.005313 |
| GOOG12Aug22P107.00 | PUT | 107.00 | $0.05 | | $0.05 / 32 | 1 | 307 | 43.400905% | -0.278423 | -0.828470 | 0.013562 | 0.046495 | -0.005166 |
| GOOG12Aug22P105.50 | PUT | 105.50 | $0.03 | | $0.05 / 992 | 1 | 479 | 48.518856% | -0.256226 | -0.794554 | 0.013005 | 0.044585 | -0.004737 |
| GOOG12Aug22P96.00 | PUT | 96.00 | $0.01 | | $0.05 / 57 | 1 | 134 | 81.464732% | -0.134333 | -0.534439 | 0.008742 | 0.029969 | -0.002430 |
| GOOG12Aug22C90.00 | CALL | 90.00 | $28.50 | $27.80 / 20 | $28.70 / 20 | 1 | 128 | 117.181047% | 0.921418 | -0.368309 | 0.005925 | 0.020314 | 0.010920 |
| GOOG12Aug22C170.00 | CALL | 170.00 | | | $0.05 / 7 | 0 | 0 | 126.568128% | 0.052001 | -0.263764 | 0.004299 | 0.014738 | 0.000774 |
| GOOG12Aug22P170.00 | PUT | 170.00 | | $51.70 / 20 | $54.30 / 20 | 0 | 0 | 223.089184% | -0.947999 | -0.252543 | 0.004299 | 0.014738 | -0.022506 |
| GOOG12Aug22C165.00 | CALL | 165.00 | $0.05 | | $0.05 / 20 | 0 | 40 | 117.532213% | 0.069032 | -0.329302 | 0.005366 | 0.018398 | 0.001024 |
| GOOG12Aug22P165.00 | PUT | 165.00 | | $46.70 / 20 | $48.50 / 20 | 0 | 0 | 193.198893% | -0.930968 | -0.318411 | 0.005366 | 0.018398 | -0.021572 |
| GOOG12Aug22P162.50 | PUT | 162.50 | $43.45 | $42.00 / 11 | $46.80 / 20 | 0 | 0 | 145.534649% | -0.920738 | -0.355263 | 0.005964 | 0.020447 | -0.021080 |
| GOOG12Aug22C160.00 | CALL | 160.00 | $0.04 | | $0.05 / 7 | 0 | 0 | 108.109865% | 0.090786 | -0.405215 | 0.006603 | 0.022637 | 0.001340 |
| GOOG12Aug22P160.00 | PUT | 160.00 | $47.07 | $39.60 / 20 | $44.30 / 20 | 0 | 0 | 143.802246% | -0.909214 | -0.394654 | 0.006603 | 0.022637 | -0.020571 |
| GOOG12Aug22C159.00 | CALL | 159.00 | | | $0.05 / 6 | 0 | 0 | 106.174510% | 0.095783 | -0.421589 | 0.006870 | 0.023551 | 0.001412 |
| GOOG12Aug22P159.00 | PUT | 159.00 | | $38.60 / 20 | $43.20 / 20 | 0 | 0 | 137.387777% | -0.904217 | -0.411094 | 0.006870 | 0.023551 | -0.020361 |
| GOOG12Aug22P158.00 | PUT | 158.00 | | $37.50 / 11 | $42.30 / 20 | 0 | 0 | 135.012307% | -0.898986 | -0.427908 | 0.007142 | 0.024486 | -0.020149 |
| GOOG12Aug22C158.00 | CALL | 158.00 | | | $0.05 / 7 | 0 | 0 | 104.222754% | 0.101014 | -0.438337 | 0.007142 | 0.024486 | 0.001488 |
| GOOG12Aug22C157.50 | CALL | 157.50 | | | $0.05 / 7 | 0 | 0 | 103.238157% | 0.103719 | -0.446847 | 0.007281 | 0.024961 | 0.001527 |
| GOOG12Aug22P157.50 | PUT | 157.50 | $44.57 | $37.00 / 11 | $41.80 / 20 | 0 | 0 | 133.813976% | -0.896281 | -0.436451 | 0.007281 | 0.024961 | -0.020041 |
| GOOG12Aug22P157.00 | PUT | 157.00 | | $36.50 / 11 | $41.30 / 20 | 0 | 0 | 132.610849% | -0.893516 | -0.445082 | 0.007421 | 0.025441 | -0.019933 |
| GOOG12Aug22C156.00 | CALL | 156.00 | | | $0.05 / 7 | 0 | 0 | 100.264171% | 0.112203 | -0.472896 | 0.007705 | 0.026415 | 0.001649 |
| GOOG12Aug22P156.00 | PUT | 156.00 | | $35.50 / 11 | $40.30 / 20 | 0 | 0 | 130.186320% | -0.887797 | -0.462599 | 0.007705 | 0.026415 | -0.019713 |
| GOOG12Aug22C155.00 | CALL | 155.00 | $0.06 | | $0.05 / 40 | 0 | 60 | 98.256055% | 0.118176 | -0.490672 | 0.007995 | 0.027408 | 0.001735 |
| GOOG12Aug22P155.00 | PUT | 155.00 | $43.99 | $35.00 / 20 | $38.50 / 20 | 0 | 0 | 112.904379% | -0.881824 | -0.480442 | 0.007995 | 0.027408 | -0.019490 |
| GOOG12Aug22C154.00 | CALL | 154.00 | | | $0.05 / 7 | 0 | 0 | 96.232405% | 0.124412 | -0.508753 | 0.008289 | 0.028417 | 0.001825 |
| GOOG12Aug22P154.00 | PUT | 154.00 | | $34.40 / 20 | $37.10 / 20 | 0 | 0 | 110.618541% | -0.875588 | -0.498588 | 0.008289 | 0.028417 | -0.019264 |
| GOOG12Aug22C153.00 | CALL | 153.00 | | | $0.05 / 7 | 0 | 0 | 94.184947% | 0.130917 | -0.527115 | 0.008588 | 0.029442 | 0.001918 |
| GOOG12Aug22P153.00 | PUT | 153.00 | | $34.00 / 20 | $36.20 / 20 | 0 | 0 | 136.164407% | -0.869083 | -0.517016 | 0.008588 | 0.029442 | -0.019034 |
| GOOG12Aug22C152.50 | CALL | 152.50 | | | $0.05 / 7 | 0 | 0 | 93.154267% | 0.134273 | -0.536394 | 0.008739 | 0.029960 | 0.001966 |
| GOOG12Aug22P152.50 | PUT | 152.50 | $42.97 | $33.20 / 20 | $34.90 / 20 | 0 | 0 | 104.775243% | -0.865727 | -0.526328 | 0.008739 | 0.029960 | -0.018917 |
| GOOG12Aug22C152.00 | CALL | 152.00 | $0.07 | | $0.05 / 7 | 0 | 20 | 92.118422% | 0.137699 | -0.545732 | 0.008891 | 0.030481 | 0.002015 |
| GOOG12Aug22P152.00 | PUT | 152.00 | | $33.40 / 20 | $35.00 / 20 | 0 | 0 | 138.954910% | -0.862301 | -0.535700 | 0.008891 | 0.030481 | -0.018800 |
| GOOG12Aug22C151.00 | CALL | 151.00 | $0.05 | | $0.05 / 7 | 0 | 43 | 90.032093% | 0.144763 | -0.564576 | 0.009198 | 0.031533 | 0.002116 |
| GOOG12Aug22P151.00 | PUT | 151.00 | | $31.40 / 20 | $33.80 / 20 | 0 | 0 | 107.235743% | -0.855237 | -0.554610 | 0.009198 | 0.031533 | -0.018562 |
| GOOG12Aug22P150.00 | PUT | 150.00 | $31.72 | $31.10 / 20 | $33.10 / 20 | 0 | 7 | 127.997917% | -0.847883 | -0.573715 | 0.009508 | 0.032595 | -0.018320 |
| GOOG12Aug22C150.00 | CALL | 150.00 | $0.05 | | $0.05 / 37 | 0 | 164 | 87.924409% | 0.152117 | -0.583616 | 0.009508 | 0.032595 | 0.002221 |
| GOOG12Aug22C149.00 | CALL | 149.00 | | | $0.05 / 7 | 0 | 0 | 85.794819% | 0.159766 | -0.602817 | 0.009820 | 0.033667 | 0.002330 |
| GOOG12Aug22P149.00 | PUT | 149.00 | | $30.00 / 20 | $31.40 / 20 | 0 | 0 | 92.128850% | -0.840234 | -0.592982 | 0.009820 | 0.033667 | -0.018074 |
| GOOG12Aug22C148.00 | CALL | 148.00 | | | $0.05 / 1 | 0 | 0 | 83.643450% | 0.167717 | -0.622144 | 0.010135 | 0.034745 | 0.002443 |
| GOOG12Aug22P148.00 | PUT | 148.00 | | $28.50 / 20 | $31.10 / 20 | 0 | 0 | 101.613450% | -0.832283 | -0.612375 | 0.010135 | 0.034745 | -0.017825 |
| GOOG12Aug22C147.50 | CALL | 147.50 | | | $0.05 / 7 | 0 | 0 | 82.559050% | 0.171807 | -0.631841 | 0.010293 | 0.035286 | 0.002501 |
| GOOG12Aug22P147.50 | PUT | 147.50 | $34.59 | $28.50 / 20 | $30.70 / 20 | 0 | 0 | 120.978154% | -0.828193 | -0.622106 | 0.010293 | 0.035286 | -0.017698 |
| GOOG12Aug22P147.00 | PUT | 147.00 | $34.09 | $28.10 / 20 | $29.80 / 20 | 0 | 0 | 110.653841% | -0.824025 | -0.631853 | 0.010451 | 0.035828 | -0.017571 |
| GOOG12Aug22C147.00 | CALL | 147.00 | | | $0.05 / 5 | 0 | 0 | 81.467940% | 0.175975 | -0.641555 | 0.010451 | 0.035828 | 0.002559 |
| GOOG12Aug22C146.00 | CALL | 146.00 | $0.11 | | $0.05 / 38 | 0 | 60 | 79.271263% | 0.184544 | -0.661010 | 0.010767 | 0.036913 | 0.002681 |
| GOOG12Aug22P146.00 | PUT | 146.00 | | $26.60 / 20 | $28.30 / 20 | 0 | 0 | 84.645199% | -0.815456 | -0.651374 | 0.010767 | 0.036913 | -0.017313 |
| GOOG12Aug22C145.00 | CALL | 145.00 | $0.05 | | $0.05 / 22 | 0 | 800 | 77.049253% | 0.193430 | -0.680463 | 0.011084 | 0.037998 | 0.002806 |
| GOOG12Aug22P145.00 | PUT | 145.00 | $26.30 | $25.70 / 20 | $28.60 / 20 | 0 | 0 | 116.292886% | -0.806570 | -0.670893 | 0.011084 | 0.037998 | -0.017051 |
| GOOG12Aug22P144.00 | PUT | 144.00 | $24.80 | $25.00 / 20 | $26.70 / 20 | 0 | 0 | 95.402328% | -0.797364 | -0.690362 | 0.011399 | 0.039081 | -0.016784 |
| GOOG12Aug22C144.00 | CALL | 144.00 | | | $0.05 / 1 | 0 | 0 | 74.801239% | 0.202636 | -0.699866 | 0.011399 | 0.039081 | 0.002935 |
| GOOG12Aug22C143.00 | CALL | 143.00 | | | $0.05 / 7 | 0 | 0 | 72.528187% | 0.212167 | -0.719168 | 0.011713 | 0.040157 | 0.003069 |
| GOOG12Aug22P143.00 | PUT | 143.00 | | $24.00 / 20 | $25.40 / 20 | 0 | 0 | 77.846926% | -0.787833 | -0.709730 | 0.011713 | 0.040157 | -0.016514 |
| GOOG12Aug22P142.50 | PUT | 142.50 | $22.72 | $23.50 / 20 | $25.40 / 20 | 0 | 0 | 98.006147% | -0.782946 | -0.719359 | 0.011869 | 0.040692 | -0.016377 |
| GOOG12Aug22C142.50 | CALL | 142.50 | $0.10 | | $0.05 / 23 | 0 | 61 | 71.382162% | 0.217054 | -0.728765 | 0.011869 | 0.040692 | 0.003137 |
| GOOG12Aug22C142.00 | CALL | 142.00 | $0.10 | | $0.05 / 7 | 0 | 2 | 70.228217% | 0.222023 | -0.738316 | 0.012025 | 0.041225 | 0.003206 |
| GOOG12Aug22P142.00 | PUT | 142.00 | | $23.00 / 20 | $25.00 / 20 | 0 | 0 | 99.468564% | -0.777977 | -0.728943 | 0.012025 | 0.041225 | -0.016239 |
| GOOG12Aug22P141.00 | PUT | 141.00 | | $22.50 / 20 | $23.00 / 20 | 0 | 0 | 78.676367% | -0.767791 | -0.747947 | 0.012333 | 0.042280 | -0.015960 |
| GOOG12Aug22C141.00 | CALL | 141.00 | $0.10 | | $0.05 / 32 | 0 | 6 | 67.900855% | 0.232209 | -0.757254 | 0.012333 | 0.042280 | 0.003348 |
| GOOG12Aug22P140.00 | PUT | 140.00 | $20.50 | $21.50 / 20 | $22.30 / 20 | 0 | 10 | 87.618298% | -0.757276 | -0.766681 | 0.012636 | 0.043321 | -0.015677 |
| GOOG12Aug22C140.00 | CALL | 140.00 | $0.03 | | $0.05 / 725 | 0 | 887 | 65.545272% | 0.242724 | -0.775922 | 0.012636 | 0.043321 | 0.003494 |
| GOOG12Aug22C139.00 | CALL | 139.00 | $0.05 | | $0.05 / 112 | 0 | 154 | 63.159438% | 0.253570 | -0.794261 | 0.012934 | 0.044343 | 0.003645 |
| GOOG12Aug22P139.00 | PUT | 139.00 | | $20.20 / 20 | $21.50 / 20 | 0 | 0 | 81.392731% | -0.746430 | -0.785086 | 0.012934 | 0.044343 | -0.015390 |
| GOOG12Aug22C138.00 | CALL | 138.00 | $0.14 | | $0.05 / 32 | 0 | 21 | 60.743482% | 0.264747 | -0.812206 | 0.013226 | 0.045343 | 0.003799 |
| GOOG12Aug22P138.00 | PUT | 138.00 | | $19.60 / 20 | $20.30 / 20 | 0 | 0 | 84.587961% | -0.735253 | -0.803097 | 0.013226 | 0.045343 | -0.015099 |
| GOOG12Aug22P137.50 | PUT | 137.50 | | $19.00 / 22 | $19.70 / 22 | 0 | 0 | 77.002547% | -0.729541 | -0.811935 | 0.013369 | 0.045833 | -0.014952 |
| GOOG12Aug22C137.50 | CALL | 137.50 | $0.03 | | $0.05 / 103 | 0 | 91 | 59.522748% | 0.270459 | -0.821011 | 0.013369 | 0.045833 | 0.003878 |
| GOOG12Aug22C137.00 | CALL | 137.00 | $0.05 | | $0.05 / 70 | 0 | 3 | 58.295097% | 0.276252 | -0.829693 | 0.013510 | 0.046317 | 0.003957 |
| GOOG12Aug22P137.00 | PUT | 137.00 | | $18.50 / 22 | $19.20 / 22 | 0 | 0 | 75.518220% | -0.723748 | -0.820650 | 0.013510 | 0.046317 | -0.014804 |
| GOOG12Aug22C136.00 | CALL | 136.00 | $0.03 | | $0.05 / 1,203 | 0 | 161 | 55.811903% | 0.288085 | -0.846655 | 0.013786 | 0.047262 | 0.004120 |
| GOOG12Aug22P136.00 | PUT | 136.00 | | $17.30 / 22 | $18.50 / 22 | 0 | 0 | 75.564446% | -0.711915 | -0.837678 | 0.013786 | 0.047262 | -0.014504 |
| GOOG12Aug22C135.00 | CALL | 135.00 | $0.04 | | $0.05 / 1,215 | 0 | 505 | 53.295205% | 0.300241 | -0.863023 | 0.014052 | 0.048173 | 0.004286 |
| GOOG12Aug22P135.00 | PUT | 135.00 | $19.20 | $16.20 / 22 | $17.40 / 22 | 0 | 0 | 66.124288% | -0.699759 | -0.854112 | 0.014052 | 0.048173 | -0.014201 |
| GOOG12Aug22C134.00 | CALL | 134.00 | $0.05 | | $0.05 / 92 | 0 | 83 | 50.740664% | 0.312717 | -0.878727 | 0.014307 | 0.049047 | 0.004455 |
| GOOG12Aug22P134.00 | PUT | 134.00 | $15.78 | $15.20 / 22 | $16.30 / 22 | 0 | 0 | 59.319285% | -0.687283 | -0.869882 | 0.014307 | 0.049047 | -0.013895 |
| GOOG12Aug22C133.00 | CALL | 133.00 | $0.05 | | $0.05 / 1,190 | 0 | 203 | 48.147686% | 0.325508 | -0.893697 | 0.014550 | 0.049880 | 0.004629 |
| GOOG12Aug22P133.00 | PUT | 133.00 | | $14.50 / 22 | $15.10 / 22 | 0 | 0 | 60.071423% | -0.674492 | -0.884918 | 0.014550 | 0.049880 | -0.013585 |
| GOOG12Aug22C132.00 | CALL | 132.00 | $0.02 | | $0.05 / 62 | 0 | 69 | 45.512813% | 0.338606 | -0.907862 | 0.014779 | 0.050668 | 0.004805 |
| GOOG12Aug22P132.00 | PUT | 132.00 | | $13.50 / 22 | $14.20 / 22 | 0 | 0 | 60.014151% | -0.661394 | -0.899149 | 0.014779 | 0.050668 | -0.013271 |
| GOOG12Aug22C131.00 | CALL | 131.00 | $0.05 | | $0.05 / 960 | 0 | 108 | 42.835435% | 0.352004 | -0.921149 | 0.014995 | 0.051407 | 0.004985 |
| GOOG12Aug22P131.00 | PUT | 131.00 | | $12.50 / 21 | $13.20 / 22 | 0 | 0 | 56.746250% | -0.647996 | -0.912503 | 0.014995 | 0.051407 | -0.012954 |
| GOOG12Aug22P127.50 | PUT | 127.50 | $8.70 | $9.20 / 22 | $9.60 / 22 | 0 | 5 | 47.039618% | -0.598881 | -0.951313 | 0.015619 | 0.053548 | -0.011822 |
| GOOG12Aug22P126.50 | PUT | 126.50 | $10.50 | $7.40 / 7 | $8.80 / 22 | 0 | 1 | 33.610168% | -0.584262 | -0.959852 | 0.015756 | 0.054017 | -0.011494 |
| GOOG12Aug22P124.50 | PUT | 124.50 | | $5.80 / 11 | $6.50 / 26 | 0 | 0 | 21.568039% | -0.554336 | -0.973108 | 0.015967 | 0.054740 | -0.010831 |
| GOOG12Aug22C115.75 | CALL | 115.75 | $3.13 | $3.00 / 107 | $3.30 / 115 | 0 | 276 | 27.160377% | 0.583851 | -0.969436 | 0.015760 | 0.054029 | 0.007942 |
| GOOG12Aug22C114.50 | CALL | 114.50 | $4.26 | $4.00 / 37 | $4.20 / 46 | 0 | 351 | 25.355865% | 0.603980 | -0.957710 | 0.015566 | 0.053366 | 0.008181 |
| GOOG12Aug22C113.25 | CALL | 113.25 | $5.05 | $5.10 / 23 | $5.30 / 47 | 0 | 469 | 23.842805% | 0.624052 | -0.943423 | 0.015331 | 0.052560 | 0.008415 |
| GOOG12Aug22C111.75 | CALL | 111.75 | $5.95 | $6.30 / 15 | $6.70 / 32 | 0 | 92 | 35.037194% | 0.647984 | -0.922946 | 0.014995 | 0.051407 | 0.008689 |
| GOOG12Aug22C111.25 | CALL | 111.25 | $7.29 | $6.80 / 16 | $7.20 / 56 | 0 | 68 | 31.355390% | 0.655908 | -0.915328 | 0.014870 | 0.050979 | 0.008778 |
| GOOG12Aug22C111.00 | CALL | 111.00 | $7.08 | $7.00 / 14 | $7.40 / 73 | 0 | 145 | 35.537169% | 0.659858 | -0.911372 | 0.014805 | 0.050756 | 0.008822 |
| GOOG12Aug22C110.50 | CALL | 110.50 | $7.25 | $7.10 / 10 | $8.00 / 29 | 0 | 89 | 29.435412% | 0.667732 | -0.903173 | 0.014671 | 0.050295 | 0.008910 |
| GOOG12Aug22C110.25 | CALL | 110.25 | $7.28 | $7.20 / 4 | $8.20 / 32 | 0 | 401 | 30.282297% | 0.671655 | -0.898931 | 0.014601 | 0.050056 | 0.008953 |
| GOOG12Aug22C109.75 | CALL | 109.75 | $7.20 | $7.70 / 1 | $8.70 / 36 | 0 | 78 | 36.991134% | 0.679470 | -0.890164 | 0.014457 | 0.049564 | 0.009039 |
| GOOG12Aug22C109.50 | CALL | 109.50 | $9.06 | $8.10 / 9 | $8.90 / 32 | 0 | 52 | 37.924445% | 0.683362 | -0.885641 | 0.014383 | 0.049309 | 0.009081 |
| GOOG12Aug22C109.25 | CALL | 109.25 | $9.05 | $8.20 / 4 | $9.20 / 32 | 0 | 72 | 33.659945% | 0.687242 | -0.881026 | 0.014307 | 0.049050 | 0.009124 |
| GOOG12Aug22C108.75 | CALL | 108.75 | $9.10 | $8.80 / 4 | $9.80 / 23 | 0 | 38 | 43.511846% | 0.694966 | -0.871525 | 0.014152 | 0.048516 | 0.009207 |
| GOOG12Aug22C108.50 | CALL | 108.50 | $8.10 | $8.90 / 4 | $9.90 / 45 | 0 | 293 | 41.653178% | 0.698809 | -0.866641 | 0.014072 | 0.048242 | 0.009248 |
| GOOG12Aug22C108.00 | CALL | 108.00 | $10.30 | $9.60 / 2 | $10.40 / 29 | 0 | 344 | 43.512084% | 0.706456 | -0.856611 | 0.013907 | 0.047678 | 0.009329 |
| GOOG12Aug22C107.50 | CALL | 107.50 | $10.85 | $10.60 / 51 | $10.90 / 37 | 0 | 128 | 45.367598% | 0.714046 | -0.846238 | 0.013737 | 0.047096 | 0.009408 |
| GOOG12Aug22C107.00 | CALL | 107.00 | $11.20 | $11.10 / 45 | $11.40 / 34 | 0 | 262 | 47.227515% | 0.721577 | -0.835532 | 0.013562 | 0.046495 | 0.009486 |
| GOOG12Aug22C106.50 | CALL | 106.50 | $12.90 | $11.50 / 22 | $11.90 / 22 | 0 | 7 | 42.946644% | 0.729044 | -0.824503 | 0.013381 | 0.045876 | 0.009563 |
| GOOG12Aug22C106.00 | CALL | 106.00 | $10.21 | $12.10 / 33 | $12.40 / 35 | 0 | 70 | 50.940049% | 0.736444 | -0.813161 | 0.013196 | 0.045239 | 0.009638 |
| GOOG12Aug22P106.00 | PUT | 106.00 | $0.05 | | $0.05 / 919 | 0 | 343 | 46.812025% | -0.263556 | -0.806164 | 0.013196 | 0.045239 | -0.004878 |
| GOOG12Aug22P104.50 | PUT | 104.50 | $0.05 | | $0.05 / 796 | 0 | 239 | 51.934106% | -0.241790 | -0.770473 | 0.012610 | 0.043231 | -0.004459 |
| GOOG12Aug22P104.00 | PUT | 104.00 | $0.04 | | $0.05 / 1,071 | 0 | 278 | 53.645372% | -0.234691 | -0.758027 | 0.012406 | 0.042531 | -0.004323 |
| GOOG12Aug22C104.00 | CALL | 104.00 | $6.00 | $14.00 / 26 | $14.50 / 26 | 0 | 9 | 63.208967% | 0.765309 | -0.764892 | 0.012406 | 0.042531 | 0.009919 |
| GOOG12Aug22C103.50 | CALL | 103.50 | $8.00 | $14.50 / 22 | $14.90 / 22 | 0 | 14 | 53.135248% | 0.772324 | -0.752160 | 0.012197 | 0.041816 | 0.009985 |
| GOOG12Aug22P103.50 | PUT | 103.50 | $0.05 | | $0.05 / 917 | 0 | 372 | 55.357941% | -0.227676 | -0.745329 | 0.012197 | 0.041816 | -0.004188 |
| GOOG12Aug22C103.00 | CALL | 103.00 | $13.20 | $15.10 / 41 | $15.40 / 33 | 0 | 163 | 54.845164% | 0.779253 | -0.739189 | 0.011985 | 0.041089 | 0.010049 |
| GOOG12Aug22P103.00 | PUT | 103.00 | $0.05 | | $0.05 / 980 | 0 | 396 | 57.074228% | -0.220747 | -0.732390 | 0.011985 | 0.041089 | -0.004056 |
| GOOG12Aug22C102.50 | CALL | 102.50 | | $15.30 / 27 | $16.20 / 34 | 0 | 0 | 69.130051% | 0.786093 | -0.725992 | 0.011769 | 0.040349 | 0.010111 |
| GOOG12Aug22P102.50 | PUT | 102.50 | $0.04 | | $0.05 / 49 | 0 | 241 | 58.789608% | -0.213907 | -0.719226 | 0.011769 | 0.040349 | -0.003926 |
| GOOG12Aug22C102.00 | CALL | 102.00 | $16.00 | $16.10 / 34 | $16.50 / 30 | 0 | 105 | 53.289051% | 0.792840 | -0.712583 | 0.011550 | 0.039597 | 0.010170 |
| GOOG12Aug22C101.00 | CALL | 101.00 | $18.00 | $16.60 / 20 | $17.60 / 45 | 0 | 24 | 69.602108% | 0.806045 | -0.685190 | 0.011102 | 0.038061 | 0.010284 |
| GOOG12Aug22P101.00 | PUT | 101.00 | $0.03 | | $0.05 / 755 | 0 | 295 | 63.962337% | -0.193955 | -0.678524 | 0.011102 | 0.038061 | -0.003547 |
| GOOG12Aug22C100.00 | CALL | 100.00 | $15.65 | $17.70 / 22 | $18.60 / 22 | 0 | 4 | 59.834421% | 0.818848 | -0.657130 | 0.010643 | 0.036488 | 0.010388 |
| GOOG12Aug22P99.00 | PUT | 99.00 | $0.05 | | $0.05 / 984 | 0 | 302 | 70.906402% | -0.168772 | -0.621994 | 0.010176 | 0.034885 | -0.003073 |
| GOOG12Aug22C99.00 | CALL | 99.00 | $11.90 | $18.70 / 30 | $19.80 / 55 | 0 | 47 | 83.046623% | 0.831228 | -0.628528 | 0.010176 | 0.034885 | 0.010484 |
| GOOG12Aug22C98.00 | CALL | 98.00 | $18.10 | $20.10 / 22 | $20.50 / 22 | 0 | 81 | 87.063343% | 0.843168 | -0.599514 | 0.009701 | 0.033260 | 0.010571 |
| GOOG12Aug22P98.00 | PUT | 98.00 | $0.05 | | $0.05 / 46 | 0 | 219 | 74.405929% | -0.156832 | -0.593046 | 0.009701 | 0.033260 | -0.002849 |
| GOOG12Aug22C97.50 | CALL | 97.50 | $21.20 | $20.20 / 22 | $21.20 / 22 | 0 | 1 | 68.156478% | 0.848968 | -0.584894 | 0.009463 | 0.032440 | 0.010611 |
| GOOG12Aug22P97.50 | PUT | 97.50 | $0.01 | | $0.05 / 56 | 0 | 191 | 76.162674% | -0.151032 | -0.578458 | 0.009463 | 0.032440 | -0.002741 |
| GOOG12Aug22C97.00 | CALL | 97.00 | $10.44 | $20.80 / 22 | $21.70 / 22 | 0 | 40 | 91.100966% | 0.854652 | -0.570219 | 0.009223 | 0.031618 | 0.010648 |
| GOOG12Aug22P97.00 | PUT | 97.00 | $0.05 | | $0.05 / 133 | 0 | 173 | 77.924129% | -0.145348 | -0.563817 | 0.009223 | 0.031618 | -0.002635 |
| GOOG12Aug22C96.00 | CALL | 96.00 | | $21.70 / 22 | $22.90 / 22 | 0 | 0 | 100.392439% | 0.865667 | -0.540776 | 0.008742 | 0.029969 | 0.010716 |
| GOOG12Aug22C95.00 | CALL | 95.00 | $18.00 | $22.90 / 22 | $23.80 / 22 | 0 | 2 | 99.247803% | 0.876200 | -0.511317 | 0.008260 | 0.028319 | 0.010774 |
| GOOG12Aug22P95.00 | PUT | 95.00 | $0.03 | | $0.05 / 50 | 0 | 1,316 | 85.027112% | -0.123800 | -0.505047 | 0.008260 | 0.028319 | -0.002235 |
| GOOG12Aug22P94.00 | PUT | 94.00 | $0.03 | | $0.05 / 29 | 0 | 1,058 | 88.613686% | -0.113757 | -0.475771 | 0.007781 | 0.026676 | -0.002050 |
| GOOG12Aug22C93.00 | CALL | 93.00 | $16.71 | $24.60 / 20 | $26.00 / 20 | 0 | 20 | 118.109592% | 0.895789 | -0.452880 | 0.007306 | 0.025047 | 0.010862 |
| GOOG12Aug22P93.00 | PUT | 93.00 | $0.05 | | $0.05 / 138 | 0 | 134 | 92.225474% | -0.104211 | -0.446742 | 0.007306 | 0.025047 | -0.001874 |
| GOOG12Aug22C92.00 | CALL | 92.00 | $17.65 | $25.40 / 20 | $27.70 / 20 | 0 | 20 | 117.109888% | 0.904834 | -0.424158 | 0.006837 | 0.023439 | 0.010891 |
| GOOG12Aug22P92.00 | PUT | 92.00 | $0.05 | | $0.05 / 40 | 0 | 86 | 95.863391% | -0.095166 | -0.418085 | 0.006837 | 0.023439 | -0.001708 |
| GOOG12Aug22C91.00 | CALL | 91.00 | | $26.20 / 20 | $27.80 / 20 | 0 | 0 | 99.340753% | 0.913377 | -0.395929 | 0.006376 | 0.021859 | 0.010910 |
| GOOG12Aug22P91.00 | PUT | 91.00 | $0.05 | | $0.05 / 97 | 0 | 327 | 99.532051% | -0.086623 | -0.389922 | 0.006376 | 0.021859 | -0.001552 |
| GOOG12Aug22P90.00 | PUT | 90.00 | $0.03 | | $0.05 / 46 | 0 | 425 | 103.225500% | -0.078582 | -0.362368 | 0.005925 | 0.020314 | -0.001405 |
| GOOG12Aug22P89.00 | PUT | 89.00 | $0.06 | | $0.05 / 41 | 0 | 374 | 106.951177% | -0.071040 | -0.335532 | 0.005486 | 0.018808 | -0.001268 |
| GOOG12Aug22C89.00 | CALL | 89.00 | | $28.60 / 20 | $30.40 / 20 | 0 | 0 | 123.591238% | 0.928960 | -0.341406 | 0.005486 | 0.018808 | 0.010920 |
| GOOG12Aug22C88.00 | CALL | 88.00 | | $29.80 / 20 | $30.60 / 20 | 0 | 0 | 108.947936% | 0.936009 | -0.315321 | 0.005060 | 0.017349 | 0.010911 |
| GOOG12Aug22P88.00 | PUT | 88.00 | $0.05 | | $0.05 / 49 | 0 | 480 | 110.708990% | -0.063991 | -0.309513 | 0.005060 | 0.017349 | -0.001140 |
| GOOG12Aug22C87.00 | CALL | 87.00 | $26.77 | $30.50 / 20 | $32.40 / 20 | 0 | 1 | 123.353812% | 0.942573 | -0.290144 | 0.004650 | 0.015941 | 0.010893 |
| GOOG12Aug22P87.00 | PUT | 87.00 | $0.05 | | $0.05 / 1 | 0 | 40 | 114.500252% | -0.057427 | -0.284402 | 0.004650 | 0.015941 | -0.001021 |
| GOOG12Aug22C86.00 | CALL | 86.00 | | $30.90 / 20 | $33.60 / 20 | 0 | 0 | 128.922802% | 0.948662 | -0.265957 | 0.004255 | 0.014588 | 0.010865 |
| GOOG12Aug22P86.00 | PUT | 86.00 | $0.35 | | $0.05 / 23 | 0 | 124 | 118.323540% | -0.051338 | -0.260281 | 0.004255 | 0.014588 | -0.000911 |
| GOOG12Aug22C85.00 | CALL | 85.00 | $34.16 | $32.60 / 20 | $34.10 / 20 | 0 | 35 | 164.934316% | 0.954287 | -0.242830 | 0.003878 | 0.013295 | 0.010830 |
| GOOG12Aug22P85.00 | PUT | 85.00 | $0.01 | | $0.05 / 45 | 0 | 884 | 122.185350% | -0.045713 | -0.237219 | 0.003878 | 0.013295 | -0.000810 |
| GOOG12Aug22C84.00 | CALL | 84.00 | $24.30 | $33.60 / 20 | $34.90 / 20 | 0 | 12 | 153.476460% | 0.959464 | -0.220822 | 0.003519 | 0.012065 | 0.010786 |
| GOOG12Aug22P84.00 | PUT | 84.00 | $0.05 | | $0.05 / 7 | 0 | 5 | 126.084850% | -0.040536 | -0.215278 | 0.003519 | 0.012065 | -0.000717 |
| GOOG12Aug22C83.00 | CALL | 83.00 | | $34.60 / 20 | $36.00 / 20 | 0 | 0 | 150.836318% | 0.964208 | -0.199982 | 0.003179 | 0.010900 | 0.010734 |
| GOOG12Aug22P83.00 | PUT | 83.00 | $0.05 | | $0.05 / 6 | 0 | 28 | 130.018591% | -0.035792 | -0.194503 | 0.003179 | 0.010900 | -0.000632 |
| GOOG12Aug22C82.00 | CALL | 82.00 | | $34.80 / 20 | $37.70 / 20 | 0 | 0 | 146.079143% | 0.968536 | -0.180345 | 0.002859 | 0.009803 | 0.010674 |
| GOOG12Aug22P82.00 | PUT | 82.00 | $0.17 | | $0.05 / 6 | 0 | 38 | 133.994119% | -0.031464 | -0.174933 | 0.002859 | 0.009803 | -0.000555 |
| GOOG12Aug22C81.00 | CALL | 81.00 | | $34.80 / 20 | $39.50 / 11 | 0 | 0 | 150.481096% | 0.972468 | -0.161936 | 0.002559 | 0.008775 | 0.010607 |
| GOOG12Aug22P81.00 | PUT | 81.00 | $0.05 | | $0.05 / 6 | 0 | 26 | 138.012774% | -0.027532 | -0.156590 | 0.002559 | 0.008775 | -0.000485 |
| GOOG12Aug22C80.00 | CALL | 80.00 | $36.10 | $35.80 / 20 | $40.50 / 11 | 0 | 0 | 221.544235% | 0.976022 | -0.144768 | 0.002280 | 0.007816 | 0.010534 |
| GOOG12Aug22P80.00 | PUT | 80.00 | $0.25 | | $0.05 / 109 | 0 | 289 | 142.066831% | -0.023978 | -0.139487 | 0.002280 | 0.007816 | -0.000422 |
| GOOG12Aug22P79.00 | PUT | 79.00 | $0.10 | | $0.05 / 105 | 0 | 208 | 146.171568% | -0.020781 | -0.123627 | 0.002021 | 0.006927 | -0.000365 |
| GOOG12Aug22C79.00 | CALL | 79.00 | | $36.90 / 20 | $41.40 / 20 | 0 | 0 | 136.401490% | 0.979219 | -0.128841 | 0.002021 | 0.006927 | 0.010454 |
| GOOG12Aug22C78.00 | CALL | 78.00 | | $37.80 / 20 | $42.50 / 11 | 0 | 0 | 140.510932% | 0.982082 | -0.114148 | 0.001781 | 0.006107 | 0.010367 |
| GOOG12Aug22P78.00 | PUT | 78.00 | $0.10 | | $0.05 / 86 | 0 | 100 | 150.319929% | -0.017918 | -0.108999 | 0.001781 | 0.006107 | -0.000314 |
| GOOG12Aug22C77.00 | CALL | 77.00 | | $38.80 / 20 | $43.50 / 11 | 0 | 0 | 144.668244% | 0.984632 | -0.100666 | 0.001562 | 0.005355 | 0.010275 |
| GOOG12Aug22P77.00 | PUT | 77.00 | $0.05 | | $0.05 / 75 | 0 | 10 | 154.516591% | -0.015368 | -0.095584 | 0.001562 | 0.005355 | -0.000269 |
| GOOG12Aug22C76.00 | CALL | 76.00 | $42.30 | $39.80 / 20 | $44.50 / 11 | 0 | 0 | 148.881062% | 0.986891 | -0.088368 | 0.001362 | 0.004670 | 0.010178 |
| GOOG12Aug22P76.00 | PUT | 76.00 | $0.05 | | $0.05 / 75 | 0 | 10 | 158.757572% | -0.013109 | -0.083352 | 0.001362 | 0.004670 | -0.000229 |
| GOOG12Aug22C75.00 | CALL | 75.00 | | $40.80 / 20 | $45.50 / 11 | 0 | 0 | 103.684281% | 0.988881 | -0.077215 | 0.001181 | 0.004049 | 0.010077 |
| GOOG12Aug22P75.00 | PUT | 75.00 | $0.05 | | $0.05 / 84 | 0 | 84 | 163.051703% | -0.011119 | -0.072265 | 0.001181 | 0.004049 | -0.000194 |
| GOOG12Aug22P74.00 | PUT | 74.00 | $0.06 | | $0.05 / 75 | 0 | 40 | 167.395897% | -0.009375 | -0.062277 | 0.001018 | 0.003489 | -0.000163 |
| GOOG12Aug22C74.00 | CALL | 74.00 | | $41.80 / 20 | $46.50 / 11 | 0 | 0 | 185.571587% | 0.990625 | -0.067161 | 0.001018 | 0.003489 | 0.009970 |
| GOOG12Aug22P73.00 | PUT | 73.00 | | | $0.05 / 75 | 0 | 0 | 171.794329% | -0.007857 | -0.053337 | 0.000872 | 0.002988 | -0.000137 |
| GOOG12Aug22C73.00 | CALL | 73.00 | | $42.80 / 20 | $47.50 / 11 | 0 | 0 | 198.785691% | 0.992143 | -0.058155 | 0.000872 | 0.002988 | 0.009860 |
| GOOG12Aug22C72.00 | CALL | 72.00 | | $43.80 / 20 | $48.50 / 11 | 0 | 0 | 125.025216% | 0.993457 | -0.050138 | 0.000742 | 0.002543 | 0.009746 |
| GOOG12Aug22P72.00 | PUT | 72.00 | $0.05 | | $0.05 / 7 | 0 | 10 | 176.247891% | -0.006543 | -0.045386 | 0.000742 | 0.002543 | -0.000114 |
| GOOG12Aug22C70.00 | CALL | 70.00 | | $45.80 / 20 | $50.50 / 11 | 0 | 0 | 135.899802% | 0.995553 | -0.036821 | 0.000526 | 0.001804 | 0.009509 |
| GOOG12Aug22P70.00 | PUT | 70.00 | $0.03 | | $0.05 / 3 | 0 | 2 | 185.329131% | -0.004447 | -0.032201 | 0.000526 | 0.001804 | -0.000077 |
| GOOG12Aug22C65.00 | CALL | 65.00 | | $50.80 / 20 | $55.50 / 11 | 0 | 0 | 210.309134% | 0.998513 | -0.016262 | 0.000196 | 0.000671 | 0.008876 |
| GOOG12Aug22P65.00 | PUT | 65.00 | | | $0.05 / 7 | 0 | 0 | 209.131856% | -0.001487 | -0.011971 | 0.000196 | 0.000671 | -0.000026 |
| GOOG12Aug22C60.00 | CALL | 60.00 | | $55.80 / 20 | $60.50 / 11 | 0 | 0 | 236.962737% | 0.999600 | -0.007531 | 0.000058 | 0.000200 | 0.008210 |
| GOOG12Aug22P60.00 | PUT | 60.00 | $0.04 | | $0.05 / 7 | 0 | 21 | 234.744468% | -0.000400 | -0.003571 | 0.000058 | 0.000200 | -0.000007 |
| GOOG12Aug22C55.00 | CALL | 55.00 | | $60.80 / 20 | $65.50 / 11 | 0 | 0 | 265.948710% | 0.999918 | -0.004442 | 0.000013 | 0.000045 | 0.007530 |
| GOOG12Aug22P55.00 | PUT | 55.00 | | | $0.05 / 31 | 0 | 0 | 262.521954% | -0.000082 | -0.000812 | 0.000013 | 0.000045 | -0.000001 |