GOOG Option Chain
End of day data from May 7, 2021 for GOOG options expiring on May 14, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG14May21C2410.00 | CALL | 2410.00 | $19.50 | $16.80 / 4 | $19.70 / 6 | 366 | 301 | 16.087176% | 0.469894 | -2.534872 | 0.003902 | 1.413516 | 0.239299 |
| GOOG14May21C2450.00 | CALL | 2450.00 | $6.60 | $5.50 / 1 | $6.50 / 5 | 276 | 188 | 15.887777% | 0.321651 | -2.283589 | 0.003515 | 1.273422 | 0.164630 |
| GOOG14May21C2510.00 | CALL | 2510.00 | $1.00 | $0.45 / 1 | $1.40 / 6 | 251 | 55 | 16.982648% | 0.150869 | -1.491387 | 0.002296 | 0.831675 | 0.077649 |
| GOOG14May21P2300.00 | PUT | 2300.00 | $3.16 | $2.40 / 3 | $3.40 / 9 | 245 | 195 | 21.077251% | -0.152835 | -1.504107 | 0.002316 | 0.838857 | -0.082210 |
| GOOG14May21C2520.00 | CALL | 2520.00 | $0.86 | $0.30 / 5 | $1.20 / 3 | 241 | 58 | 17.545697% | 0.130014 | -1.348036 | 0.002075 | 0.751737 | 0.066966 |
| GOOG14May21P2400.00 | PUT | 2400.00 | $24.14 | $23.10 / 5 | $25.00 / 1 | 229 | 182 | 17.008706% | -0.491081 | -2.540971 | 0.003912 | 1.417200 | -0.267235 |
| GOOG14May21C2400.00 | CALL | 2400.00 | $23.39 | $22.90 / 1 | $24.80 / 6 | 201 | 246 | 16.787105% | 0.508919 | -2.541497 | 0.003912 | 1.417200 | 0.258792 |
| GOOG14May21P2350.00 | PUT | 2350.00 | $9.10 | $7.10 / 5 | $8.90 / 5 | 187 | 118 | 18.273756% | -0.302221 | -2.222546 | 0.003422 | 1.239563 | -0.163378 |
| GOOG14May21P2320.00 | PUT | 2320.00 | $4.60 | $3.50 / 6 | $5.00 / 9 | 186 | 73 | 19.832472% | -0.205962 | -1.815245 | 0.002795 | 1.012389 | -0.110990 |
| GOOG14May21C2500.00 | CALL | 2500.00 | $1.25 | $0.70 / 3 | $1.70 / 6 | 167 | 246 | 16.558483% | 0.173936 | -1.636161 | 0.002519 | 0.912406 | 0.089450 |
| GOOG14May21P2277.50 | PUT | 2277.50 | $2.27 | $1.70 / 5 | $2.70 / 9 | 140 | 35 | 23.168512% | -0.104594 | -1.155272 | 0.001779 | 0.644305 | -0.056159 |
| GOOG14May21P2270.00 | PUT | 2270.00 | $2.00 | $1.55 / 5 | $2.15 / 9 | 132 | 101 | 23.426036% | -0.091191 | -1.044773 | 0.001609 | 0.582677 | -0.048935 |
| GOOG14May21P2340.00 | PUT | 2340.00 | $6.99 | $5.50 / 6 | $7.30 / 9 | 128 | 62 | 18.706946% | -0.268148 | -2.099311 | 0.003232 | 1.170827 | -0.144798 |
| GOOG14May21P2287.50 | PUT | 2287.50 | $2.55 | $2.00 / 5 | $3.00 / 8 | 125 | 56 | 22.288206% | -0.124526 | -1.308061 | 0.002014 | 0.729518 | -0.066913 |
| GOOG14May21C2470.00 | CALL | 2470.00 | $3.20 | $2.45 / 4 | $3.50 / 5 | 111 | 28 | 15.732463% | 0.256395 | -2.051932 | 0.003159 | 1.144250 | 0.131504 |
| GOOG14May21C2412.50 | CALL | 2412.50 | $17.11 | $14.80 / 4 | $18.60 / 6 | 109 | 113 | 15.725586% | 0.460194 | -2.529444 | 0.003894 | 1.410492 | 0.234441 |
| GOOG14May21P2380.00 | PUT | 2380.00 | $16.50 | $15.10 / 7 | $17.00 / 9 | 107 | 72 | 17.583241% | -0.413179 | -2.481216 | 0.003820 | 1.383852 | -0.224199 |
| GOOG14May21P2280.00 | PUT | 2280.00 | $2.19 | $1.80 / 6 | $2.60 / 9 | 104 | 73 | 22.787667% | -0.109354 | -1.192961 | 0.001837 | 0.665324 | -0.058726 |
| GOOG14May21P2330.00 | PUT | 2330.00 | $5.50 | $5.20 / 4 | $6.00 / 9 | 97 | 70 | 19.738333% | -0.235993 | -1.962415 | 0.003021 | 1.094473 | -0.127300 |
| GOOG14May21C2455.00 | CALL | 2455.00 | $6.00 | $4.40 / 5 | $5.70 / 5 | 92 | 56 | 15.812342% | 0.304645 | -2.230814 | 0.003434 | 1.243996 | 0.156011 |
| GOOG14May21C2440.00 | CALL | 2440.00 | $9.00 | $6.40 / 4 | $8.80 / 2 | 92 | 166 | 15.416792% | 0.356885 | -2.376689 | 0.003659 | 1.325333 | 0.182456 |
| GOOG14May21C2420.00 | CALL | 2420.00 | $15.24 | $13.80 / 1 | $15.40 / 6 | 87 | 105 | 16.297291% | 0.431317 | -2.504329 | 0.003855 | 1.396494 | 0.219955 |
| GOOG14May21C2390.00 | CALL | 2390.00 | $30.22 | $27.30 / 3 | $30.70 / 5 | 85 | 128 | 16.681438% | 0.548020 | -2.523716 | 0.003885 | 1.407273 | 0.278240 |
| GOOG14May21C2405.00 | CALL | 2405.00 | $24.30 | $20.10 / 7 | $22.00 / 6 | 79 | 89 | 16.499241% | 0.489374 | -2.541221 | 0.003912 | 1.417052 | 0.249039 |
| GOOG14May21P2335.00 | PUT | 2335.00 | $6.10 | $4.90 / 6 | $6.60 / 9 | 79 | 73 | 18.958331% | -0.251817 | -2.032364 | 0.003129 | 1.133486 | -0.135907 |
| GOOG14May21P2375.00 | PUT | 2375.00 | $14.20 | $12.40 / 6 | $15.10 / 5 | 75 | 79 | 17.210086% | -0.394008 | -2.451412 | 0.003774 | 1.367225 | -0.213654 |
| GOOG14May21C2425.00 | CALL | 2425.00 | $14.30 | $11.10 / 5 | $13.50 / 5 | 70 | 57 | 15.858581% | 0.412306 | -2.480424 | 0.003818 | 1.383168 | 0.210399 |
| GOOG14May21C2430.00 | CALL | 2430.00 | $10.70 | $8.90 / 5 | $11.70 / 4 | 68 | 72 | 15.494019% | 0.393538 | -2.451019 | 0.003773 | 1.366775 | 0.200950 |
| GOOG14May21C2480.00 | CALL | 2480.00 | $2.56 | $1.50 / 4 | $2.90 / 5 | 66 | 74 | 15.995668% | 0.226741 | -1.919366 | 0.002955 | 1.070329 | 0.116405 |
| GOOG14May21C2490.00 | CALL | 2490.00 | $1.75 | $1.05 / 4 | $2.20 / 2 | 64 | 95 | 16.271183% | 0.199233 | -1.779769 | 0.002740 | 0.992486 | 0.102374 |
| GOOG14May21P2410.00 | PUT | 2410.00 | $27.00 | $27.00 / 7 | $31.80 / 6 | 61 | 30 | 16.990455% | -0.530106 | -2.534344 | 0.003902 | 1.413516 | -0.288920 |
| GOOG14May21P2325.00 | PUT | 2325.00 | $5.00 | $4.00 / 1 | $5.50 / 7 | 61 | 80 | 19.609196% | -0.220701 | -1.889896 | 0.002910 | 1.054025 | -0.118991 |
| GOOG14May21P2050.00 | PUT | 2050.00 | $0.35 | $0.05 / 2 | $0.70 / 5 | 61 | 22 | 44.081643% | -0.000094 | -0.002390 | 0.000004 | 0.001333 | -0.000050 |
| GOOG14May21P2390.00 | PUT | 2390.00 | $19.76 | $18.20 / 4 | $21.50 / 6 | 57 | 35 | 17.373167% | -0.451980 | -2.523192 | 0.003885 | 1.407273 | -0.245595 |
| GOOG14May21C2370.00 | CALL | 2370.00 | $46.50 | $40.20 / 5 | $43.60 / 6 | 56 | 69 | 16.954714% | 0.624949 | -2.416475 | 0.003720 | 1.347446 | 0.316209 |
| GOOG14May21P2310.00 | PUT | 2310.00 | $4.00 | $2.90 / 6 | $4.20 / 7 | 54 | 72 | 20.527973% | -0.178209 | -1.661311 | 0.002558 | 0.926535 | -0.095945 |
| GOOG14May21C2475.00 | CALL | 2475.00 | $2.71 | $2.05 / 4 | $2.95 / 4 | 51 | 30 | 15.762079% | 0.241306 | -1.986721 | 0.003058 | 1.107888 | 0.123824 |
| GOOG14May21P2290.00 | PUT | 2290.00 | $2.69 | $2.05 / 5 | $3.00 / 9 | 49 | 84 | 21.947020% | -0.129885 | -1.346969 | 0.002074 | 0.751218 | -0.069807 |
| GOOG14May21P2285.00 | PUT | 2285.00 | $2.47 | $1.90 / 5 | $2.90 / 9 | 46 | 107 | 22.464208% | -0.119319 | -1.269395 | 0.001954 | 0.707953 | -0.064102 |
| GOOG14May21C2415.00 | CALL | 2415.00 | $16.50 | $13.90 / 2 | $17.20 / 3 | 45 | 52 | 15.615037% | 0.450527 | -2.522533 | 0.003883 | 1.406641 | 0.229596 |
| GOOG14May21C2445.00 | CALL | 2445.00 | $7.90 | $5.60 / 5 | $8.40 / 6 | 44 | 22 | 15.888688% | 0.339074 | -2.332328 | 0.003590 | 1.300598 | 0.173450 |
| GOOG14May21P2360.00 | PUT | 2360.00 | $10.50 | $8.80 / 2 | $11.00 / 6 | 43 | 56 | 17.787545% | -0.337954 | -2.329000 | 0.003586 | 1.298941 | -0.182911 |
| GOOG14May21C2530.00 | CALL | 2530.00 | $0.65 | $0.20 / 1 | $0.75 / 2 | 41 | 41 | 17.391645% | 0.111315 | -1.208380 | 0.001860 | 0.673858 | 0.057375 |
| GOOG14May21C2460.00 | CALL | 2460.00 | $4.50 | $3.70 / 5 | $4.80 / 5 | 41 | 67 | 15.773981% | 0.288085 | -2.174363 | 0.003347 | 1.212519 | 0.147608 |
| GOOG14May21P2315.00 | PUT | 2315.00 | $4.30 | $3.20 / 2 | $4.60 / 9 | 40 | 111 | 20.208703% | -0.191793 | -1.738903 | 0.002677 | 0.969811 | -0.103306 |
| GOOG14May21P2405.00 | PUT | 2405.00 | $26.75 | $25.50 / 5 | $27.50 / 1 | 36 | 22 | 16.898239% | -0.510626 | -2.540694 | 0.003912 | 1.417052 | -0.278084 |
| GOOG14May21P2150.00 | PUT | 2150.00 | $0.50 | $0.25 / 1 | $1.05 / 8 | 36 | 112 | 34.542057% | -0.004499 | -0.083846 | 0.000129 | 0.046761 | -0.002398 |
| GOOG14May21C2385.00 | CALL | 2385.00 | $32.92 | $28.60 / 4 | $33.30 / 6 | 35 | 19 | 15.988691% | 0.567481 | -2.505711 | 0.003857 | 1.397226 | 0.287885 |
| GOOG14May21C2432.50 | CALL | 2432.50 | $12.60 | $8.80 / 4 | $11.00 / 5 | 32 | 17 | 15.751755% | 0.384257 | -2.434327 | 0.003747 | 1.357469 | 0.196272 |
| GOOG14May21C2375.00 | CALL | 2375.00 | $40.95 | $36.00 / 4 | $40.00 / 6 | 31 | 63 | 16.540364% | 0.605992 | -2.451933 | 0.003774 | 1.367225 | 0.306893 |
| GOOG14May21C2300.00 | CALL | 2300.00 | $108.78 | $99.10 / 1 | $106.80 / 6 | 29 | 61 | 20.958434% | 0.847165 | -1.504611 | 0.002316 | 0.838857 | 0.421898 |
| GOOG14May21C2540.00 | CALL | 2540.00 | $0.60 | $0.35 / 1 | $0.65 / 4 | 27 | 181 | 18.630528% | 0.094686 | -1.074334 | 0.001654 | 0.599108 | 0.048836 |
| GOOG14May21P2370.00 | PUT | 2370.00 | $12.79 | $11.10 / 4 | $13.90 / 7 | 27 | 59 | 17.528056% | -0.375051 | -2.415956 | 0.003720 | 1.347446 | -0.203242 |
| GOOG14May21C2485.00 | CALL | 2485.00 | $2.45 | $1.25 / 4 | $2.55 / 5 | 26 | 22 | 16.151421% | 0.212714 | -1.850255 | 0.002848 | 1.031791 | 0.109253 |
| GOOG14May21P2392.50 | PUT | 2392.50 | $20.91 | $19.10 / 3 | $22.20 / 1 | 25 | 7 | 17.146552% | -0.461742 | -2.529926 | 0.003895 | 1.411031 | -0.250990 |
| GOOG14May21P2345.00 | PUT | 2345.00 | $8.30 | $6.10 / 4 | $8.10 / 2 | 25 | 82 | 18.429878% | -0.284960 | -2.162839 | 0.003330 | 1.206260 | -0.153960 |
| GOOG14May21C2307.50 | CALL | 2307.50 | $101.67 | $90.60 / 4 | $99.60 / 6 | 25 | 29 | 19.102681% | 0.828360 | -1.622688 | 0.002498 | 0.904712 | 0.413366 |
| GOOG14May21P2250.00 | PUT | 2250.00 | $1.45 | $1.20 / 1 | $1.70 / 9 | 25 | 88 | 25.137833% | -0.061560 | -0.774354 | 0.001192 | 0.431861 | -0.032989 |
| GOOG14May21C2550.00 | CALL | 2550.00 | $0.40 | $0.05 / 5 | $0.65 / 7 | 24 | 127 | 18.730057% | 0.080019 | -0.947441 | 0.001459 | 0.528347 | 0.041297 |
| GOOG14May21P2395.00 | PUT | 2395.00 | $21.00 | $19.40 / 10 | $24.30 / 5 | 23 | 73 | 17.176179% | -0.471517 | -2.535136 | 0.003903 | 1.413940 | -0.256397 |
| GOOG14May21C2435.00 | CALL | 2435.00 | $10.50 | $8.20 / 4 | $10.20 / 4 | 22 | 45 | 15.733440% | 0.375052 | -2.416352 | 0.003720 | 1.347446 | 0.191629 |
| GOOG14May21P2297.50 | PUT | 2297.50 | $3.20 | $2.30 / 5 | $3.30 / 9 | 22 | 48 | 21.297915% | -0.146869 | -1.464691 | 0.002255 | 0.816874 | -0.078984 |
| GOOG14May21P2272.50 | PUT | 2272.50 | $2.15 | $1.60 / 3 | $2.45 / 3 | 22 | 28 | 23.504051% | -0.095514 | -1.081143 | 0.001665 | 0.602961 | -0.051264 |
| GOOG14May21C2250.00 | CALL | 2250.00 | $152.69 | $145.30 / 4 | $155.40 / 6 | 21 | 17 | 18.936629% | 0.938440 | -0.774847 | 0.001192 | 0.431861 | 0.460161 |
| GOOG14May21C2407.50 | CALL | 2407.50 | $21.58 | $17.20 / 5 | $20.90 / 6 | 20 | 24 | 15.883782% | 0.479623 | -2.538801 | 0.003908 | 1.415705 | 0.244165 |
| GOOG14May21C2340.00 | CALL | 2340.00 | $73.07 | $61.60 / 4 | $70.00 / 6 | 20 | 42 | 17.914647% | 0.731852 | -2.099824 | 0.003232 | 1.170827 | 0.368078 |
| GOOG14May21P2305.00 | PUT | 2305.00 | $3.50 | $2.65 / 5 | $3.80 / 9 | 20 | 92 | 20.834011% | -0.165221 | -1.582904 | 0.002437 | 0.882805 | -0.088912 |
| GOOG14May21P2145.00 | PUT | 2145.00 | $0.75 | $0.20 / 1 | $1.00 / 7 | 20 | 15 | 34.780752% | -0.003827 | -0.072552 | 0.000112 | 0.040462 | -0.002040 |
| GOOG14May21P2397.50 | PUT | 2397.50 | $22.70 | $20.40 / 12 | $25.50 / 6 | 18 | 12 | 17.105882% | -0.481299 | -2.538819 | 0.003909 | 1.415997 | -0.261813 |
| GOOG14May21P2240.00 | PUT | 2240.00 | $1.35 | $1.05 / 3 | $1.50 / 7 | 18 | 31 | 25.928887% | -0.049812 | -0.655136 | 0.001009 | 0.365372 | -0.026676 |
| GOOG14May21C2465.00 | CALL | 2465.00 | $4.35 | $2.95 / 4 | $4.10 / 5 | 17 | 32 | 15.695320% | 0.271995 | -2.114608 | 0.003255 | 1.179199 | 0.139435 |
| GOOG14May21P2275.00 | PUT | 2275.00 | $2.09 | $1.65 / 5 | $2.35 / 8 | 17 | 38 | 23.067712% | -0.099981 | -1.117988 | 0.001721 | 0.623510 | -0.053672 |
| GOOG14May21C2135.00 | CALL | 2135.00 | $267.30 | $259.10 / 4 | $269.30 / 2 | 17 | 4 | 32.969787% | 0.997257 | -0.054245 | 0.000083 | 0.029991 | 0.466483 |
| GOOG14May21C2495.00 | CALL | 2495.00 | $1.60 | $0.85 / 5 | $1.95 / 6 | 16 | 25 | 16.422492% | 0.186306 | -1.708283 | 0.002630 | 0.952623 | 0.095772 |
| GOOG14May21P2402.50 | PUT | 2402.50 | $24.70 | $24.30 / 5 | $27.80 / 6 | 16 | 9 | 17.514127% | -0.500859 | -2.541595 | 0.003913 | 1.417551 | -0.272659 |
| GOOG14May21P2407.50 | PUT | 2407.50 | $27.00 | $25.10 / 1 | $30.60 / 2 | 15 | 3 | 16.888125% | -0.520377 | -2.538274 | 0.003908 | 1.415705 | -0.283505 |
| GOOG14May21C2402.50 | CALL | 2402.50 | $23.50 | $19.50 / 4 | $23.40 / 6 | 15 | 12 | 15.951530% | 0.499141 | -2.542122 | 0.003913 | 1.417551 | 0.253915 |
| GOOG14May21C2395.00 | CALL | 2395.00 | $28.85 | $23.30 / 5 | $27.50 / 6 | 15 | 34 | 16.067294% | 0.528483 | -2.535661 | 0.003903 | 1.413940 | 0.268534 |
| GOOG14May21C2320.00 | CALL | 2320.00 | $87.64 | $80.80 / 5 | $87.70 / 5 | 15 | 34 | 19.671652% | 0.794038 | -1.815753 | 0.002795 | 1.012389 | 0.397502 |
| GOOG14May21C2325.00 | CALL | 2325.00 | $82.20 | $74.80 / 1 | $82.20 / 4 | 14 | 122 | 17.713385% | 0.779299 | -1.890406 | 0.002910 | 1.054025 | 0.390597 |
| GOOG14May21C2380.00 | CALL | 2380.00 | $38.80 | $32.50 / 5 | $36.70 / 6 | 13 | 64 | 16.410375% | 0.586821 | -2.481738 | 0.003820 | 1.383852 | 0.297444 |
| GOOG14May21P2355.00 | PUT | 2355.00 | $9.70 | $8.10 / 5 | $9.90 / 6 | 13 | 46 | 18.120888% | -0.319897 | -2.278051 | 0.003507 | 1.270522 | -0.173035 |
| GOOG14May21P2125.00 | PUT | 2125.00 | $0.40 | $0.35 / 1 | $0.90 / 4 | 13 | 32 | 37.501117% | -0.001942 | -0.039322 | 0.000061 | 0.021930 | -0.001034 |
| GOOG14May21P2365.00 | PUT | 2365.00 | $10.90 | $9.90 / 5 | $12.50 / 7 | 12 | 53 | 17.710095% | -0.356352 | -2.375066 | 0.003657 | 1.324637 | -0.192987 |
| GOOG14May21P2357.50 | PUT | 2357.50 | $9.98 | $8.60 / 5 | $11.50 / 10 | 12 | 2 | 18.495811% | -0.328881 | -2.304116 | 0.003548 | 1.285061 | -0.177946 |
| GOOG14May21P2200.00 | PUT | 2200.00 | $0.90 | $0.60 / 5 | $1.00 / 7 | 12 | 153 | 29.130035% | -0.019184 | -0.297771 | 0.000458 | 0.166067 | -0.010251 |
| GOOG14May21P2415.00 | PUT | 2415.00 | $31.90 | $30.00 / 6 | $34.70 / 6 | 11 | 11 | 17.006362% | -0.549473 | -2.522004 | 0.003883 | 1.406641 | -0.299718 |
| GOOG14May21P2387.50 | PUT | 2387.50 | $16.56 | $17.00 / 6 | $21.20 / 6 | 11 | 7 | 17.612681% | -0.442237 | -2.514943 | 0.003872 | 1.402670 | -0.240215 |
| GOOG14May21C2335.00 | CALL | 2335.00 | $74.37 | $67.30 / 1 | $74.20 / 6 | 11 | 35 | 18.826021% | 0.748183 | -2.032876 | 0.003129 | 1.133486 | 0.375873 |
| GOOG14May21C2600.00 | CALL | 2600.00 | $0.48 | $0.05 / 4 | $0.75 / 5 | 10 | 88 | 24.212410% | 0.031294 | -0.448973 | 0.000691 | 0.250375 | 0.016194 |
| GOOG14May21P2450.00 | PUT | 2450.00 | $45.95 | $52.70 / 1 | $60.60 / 1 | 10 | 17 | 16.656656% | -0.678349 | -2.283052 | 0.003515 | 1.273422 | -0.372355 |
| GOOG14May21P2430.00 | PUT | 2430.00 | $37.35 | $38.10 / 1 | $44.20 / 6 | 10 | 11 | 16.271936% | -0.606462 | -2.450487 | 0.003773 | 1.366775 | -0.331652 |
| GOOG14May21C2427.50 | CALL | 2427.50 | $13.80 | $9.60 / 5 | $12.60 / 6 | 10 | 27 | 15.538326% | 0.402889 | -2.466395 | 0.003797 | 1.375347 | 0.205660 |
| GOOG14May21C2422.50 | CALL | 2422.50 | $14.60 | $11.40 / 5 | $14.40 / 6 | 10 | 7 | 15.680163% | 0.421784 | -2.493077 | 0.003838 | 1.390222 | 0.215165 |
| GOOG14May21C2365.00 | CALL | 2365.00 | $58.12 | $43.00 / 7 | $47.60 / 6 | 10 | 22 | 16.859168% | 0.643648 | -2.375584 | 0.003657 | 1.324637 | 0.325368 |
| GOOG14May21P2232.50 | PUT | 2232.50 | $2.10 | $0.95 / 4 | $1.40 / 7 | 10 | 4 | 26.577492% | -0.042206 | -0.573470 | 0.000883 | 0.319826 | -0.022593 |
| GOOG14May21P2420.00 | PUT | 2420.00 | $34.35 | $33.70 / 3 | $36.80 / 6 | 9 | 13 | 16.865895% | -0.568683 | -2.503799 | 0.003855 | 1.396494 | -0.310455 |
| GOOG14May21C2397.50 | CALL | 2397.50 | $32.21 | $22.00 / 3 | $26.00 / 6 | 9 | 13 | 16.000652% | 0.518701 | -2.539344 | 0.003909 | 1.415997 | 0.263666 |
| GOOG14May21P2385.00 | PUT | 2385.00 | $16.00 | $15.60 / 1 | $18.60 / 4 | 9 | 24 | 16.914067% | -0.432519 | -2.505188 | 0.003857 | 1.397226 | -0.234854 |
| GOOG14May21P2377.50 | PUT | 2377.50 | $14.61 | $13.20 / 6 | $16.20 / 8 | 9 | 0 | 17.265244% | -0.403570 | -2.467033 | 0.003798 | 1.375939 | -0.218911 |
| GOOG14May21P2307.50 | PUT | 2307.50 | $3.60 | $2.80 / 2 | $4.00 / 7 | 9 | 29 | 20.708095% | -0.171640 | -1.622183 | 0.002498 | 0.904712 | -0.092387 |
| GOOG14May21P2130.00 | PUT | 2130.00 | $0.65 | $0.15 / 1 | $0.95 / 8 | 9 | 10 | 36.227032% | -0.002312 | -0.046064 | 0.000071 | 0.025690 | -0.001231 |
| GOOG14May21C2560.00 | CALL | 2560.00 | $0.30 | $0.05 / 3 | $0.80 / 5 | 8 | 137 | 20.306213% | 0.067185 | -0.828865 | 0.001276 | 0.462223 | 0.034694 |
| GOOG14May21P2500.00 | PUT | 2500.00 | $95.89 | $97.50 / 2 | $104.90 / 6 | 8 | 6 | 16.866956% | -0.826064 | -1.635613 | 0.002519 | 0.912406 | -0.458494 |
| GOOG14May21C2417.50 | CALL | 2417.50 | $17.20 | $13.80 / 5 | $16.40 / 5 | 8 | 12 | 15.986180% | 0.440899 | -2.514155 | 0.003870 | 1.401971 | 0.224767 |
| GOOG14May21P2412.50 | PUT | 2412.50 | $27.30 | $28.80 / 5 | $33.40 / 6 | 8 | 4 | 17.175160% | -0.539806 | -2.528916 | 0.003894 | 1.410492 | -0.294325 |
| GOOG14May21P2382.50 | PUT | 2382.50 | $17.70 | $14.70 / 6 | $17.90 / 8 | 8 | 0 | 17.056431% | -0.422831 | -2.493940 | 0.003840 | 1.390951 | -0.229514 |
| GOOG14May21P2362.50 | PUT | 2362.50 | $11.20 | $9.20 / 1 | $11.80 / 2 | 8 | 3 | 17.719870% | -0.347113 | -2.352662 | 0.003622 | 1.312140 | -0.187925 |
| GOOG14May21P2220.00 | PUT | 2220.00 | $1.05 | $0.80 / 5 | $1.25 / 5 | 8 | 71 | 27.631823% | -0.031597 | -0.452530 | 0.000697 | 0.252377 | -0.016901 |
| GOOG14May21C2200.00 | CALL | 2200.00 | $204.70 | $196.20 / 1 | $204.80 / 1 | 8 | 13 | 26.223473% | 0.980816 | -0.298253 | 0.000458 | 0.166067 | 0.471940 |
| GOOG14May21P2425.00 | PUT | 2425.00 | $36.45 | $35.90 / 3 | $40.00 / 6 | 7 | 9 | 16.447318% | -0.587694 | -2.479892 | 0.003818 | 1.383168 | -0.321107 |
| GOOG14May21P2372.50 | PUT | 2372.50 | $13.50 | $11.70 / 3 | $14.50 / 9 | 7 | 0 | 17.361264% | -0.384500 | -2.434378 | 0.003748 | 1.357722 | -0.208430 |
| GOOG14May21C2330.00 | CALL | 2330.00 | $81.69 | $71.60 / 1 | $77.70 / 6 | 7 | 28 | 18.417002% | 0.764007 | -1.962926 | 0.003021 | 1.094473 | 0.383384 |
| GOOG14May21P2265.00 | PUT | 2265.00 | $1.95 | $1.45 / 5 | $2.10 / 9 | 7 | 29 | 23.958481% | -0.082969 | -0.973582 | 0.001499 | 0.542973 | -0.044507 |
| GOOG14May21P2237.50 | PUT | 2237.50 | $2.00 | $1.00 / 3 | $1.45 / 9 | 7 | 7 | 26.085929% | -0.047167 | -0.627162 | 0.000966 | 0.349771 | -0.025255 |
| GOOG14May21P2210.00 | PUT | 2210.00 | $0.90 | $0.70 / 5 | $1.15 / 5 | 7 | 52 | 28.485754% | -0.024758 | -0.369347 | 0.000569 | 0.205985 | -0.013236 |
| GOOG14May21P2180.00 | PUT | 2180.00 | $0.71 | $0.45 / 4 | $0.90 / 5 | 7 | 22 | 30.921833% | -0.011130 | -0.186411 | 0.000287 | 0.103961 | -0.005941 |
| GOOG14May21C2070.00 | CALL | 2070.00 | $331.24 | $324.20 / 2 | $333.30 / 2 | 7 | 0 | 49.175399% | 0.999772 | -0.005920 | 0.000008 | 0.003048 | 0.453576 |
| GOOG14May21C2630.00 | CALL | 2630.00 | $0.36 | $0.05 / 1 | $0.20 / 4 | 6 | 29 | 23.672822% | 0.016495 | -0.261787 | 0.000403 | 0.145989 | 0.008547 |
| GOOG14May21P2367.50 | PUT | 2367.50 | $12.87 | $10.40 / 5 | $13.00 / 9 | 6 | 1 | 17.507711% | -0.365667 | -2.396175 | 0.003689 | 1.336412 | -0.198094 |
| GOOG14May21C2360.00 | CALL | 2360.00 | $52.18 | $46.90 / 1 | $51.50 / 6 | 6 | 87 | 17.069281% | 0.662046 | -2.329517 | 0.003586 | 1.298941 | 0.334348 |
| GOOG14May21C2350.00 | CALL | 2350.00 | $59.70 | $55.40 / 3 | $59.50 / 6 | 6 | 67 | 17.623090% | 0.697779 | -2.223061 | 0.003422 | 1.239563 | 0.351689 |
| GOOG14May21P2260.00 | PUT | 2260.00 | $1.77 | $1.35 / 5 | $2.15 / 9 | 6 | 49 | 24.618753% | -0.075302 | -0.904651 | 0.001393 | 0.504529 | -0.040380 |
| GOOG14May21C2650.00 | CALL | 2650.00 | $0.28 | $0.05 / 4 | $0.65 / 5 | 5 | 13 | 28.617261% | 0.010428 | -0.176148 | 0.000271 | 0.098231 | 0.005408 |
| GOOG14May21C2377.50 | CALL | 2377.50 | $38.00 | $33.60 / 8 | $38.80 / 6 | 5 | 15 | 16.413237% | 0.596430 | -2.467554 | 0.003798 | 1.375939 | 0.302184 |
| GOOG14May21C2345.00 | CALL | 2345.00 | $65.68 | $58.40 / 4 | $64.80 / 6 | 5 | 18 | 17.791414% | 0.715040 | -2.163353 | 0.003330 | 1.206260 | 0.360011 |
| GOOG14May21P2115.00 | PUT | 2115.00 | $0.45 | $0.10 / 5 | $0.90 / 9 | 5 | 11 | 37.613919% | -0.001356 | -0.028359 | 0.000044 | 0.015816 | -0.000722 |
| GOOG14May21P2100.00 | PUT | 2100.00 | $0.30 | $0.05 / 2 | $0.70 / 6 | 5 | 108 | 38.053400% | -0.000772 | -0.016919 | 0.000026 | 0.009436 | -0.000411 |
| GOOG14May21C2580.00 | CALL | 2580.00 | $0.35 | $0.05 / 4 | $0.45 / 2 | 4 | 370 | 20.861982% | 0.046449 | -0.619540 | 0.000954 | 0.345492 | 0.024012 |
| GOOG14May21P2480.00 | PUT | 2480.00 | $80.00 | $77.20 / 3 | $86.10 / 2 | 4 | 0 | 15.164594% | -0.773259 | -1.918823 | 0.002955 | 1.070329 | -0.427156 |
| GOOG14May21C2355.00 | CALL | 2355.00 | $52.00 | $50.40 / 6 | $55.40 / 6 | 4 | 17 | 16.991650% | 0.680103 | -2.278567 | 0.003507 | 1.270522 | 0.343129 |
| GOOG14May21P2347.50 | PUT | 2347.50 | $8.05 | $6.50 / 5 | $8.60 / 9 | 4 | 5 | 18.365763% | -0.293536 | -2.193195 | 0.003377 | 1.223191 | -0.158638 |
| GOOG14May21P2267.50 | PUT | 2267.50 | $2.05 | $1.50 / 3 | $2.10 / 9 | 4 | 17 | 23.658087% | -0.087010 | -1.008909 | 0.001553 | 0.562675 | -0.046683 |
| GOOG14May21P2225.00 | PUT | 2225.00 | $1.25 | $0.85 / 5 | $1.30 / 9 | 4 | 38 | 27.180052% | -0.035548 | -0.498624 | 0.000768 | 0.278084 | -0.019020 |
| GOOG14May21P2160.00 | PUT | 2160.00 | $0.40 | $0.30 / 1 | $1.10 / 8 | 4 | 25 | 33.635353% | -0.006159 | -0.110874 | 0.000171 | 0.061834 | -0.003285 |
| GOOG14May21P2435.00 | PUT | 2435.00 | $45.44 | $43.50 / 4 | $45.70 / 4 | 3 | 2 | 16.167724% | -0.624948 | -2.415818 | 0.003720 | 1.347446 | -0.342069 |
| GOOG14May21C2367.50 | CALL | 2367.50 | $50.80 | $41.40 / 5 | $45.60 / 6 | 3 | 4 | 16.842556% | 0.634333 | -2.396694 | 0.003689 | 1.336412 | 0.320810 |
| GOOG14May21P2352.50 | PUT | 2352.50 | $9.70 | $7.30 / 6 | $9.40 / 6 | 3 | 0 | 18.068246% | -0.311009 | -2.250847 | 0.003466 | 1.255348 | -0.168178 |
| GOOG14May21C2315.00 | CALL | 2315.00 | $89.05 | $84.60 / 3 | $91.90 / 6 | 3 | 29 | 19.019257% | 0.808207 | -1.739410 | 0.002677 | 0.969811 | 0.404091 |
| GOOG14May21C2295.00 | CALL | 2295.00 | $104.40 | $102.70 / 1 | $111.50 / 1 | 3 | 28 | 20.015296% | 0.858944 | -1.425833 | 0.002194 | 0.794922 | 0.427171 |
| GOOG14May21P2252.50 | PUT | 2252.50 | $1.54 | $1.20 / 3 | $2.00 / 9 | 3 | 18 | 25.259067% | -0.064802 | -0.805930 | 0.001241 | 0.449471 | -0.034732 |
| GOOG14May21P2165.00 | PUT | 2165.00 | $0.59 | $0.35 / 5 | $0.85 / 5 | 3 | 15 | 32.276881% | -0.007173 | -0.126869 | 0.000195 | 0.070755 | -0.003827 |
| GOOG14May21P2135.00 | PUT | 2135.00 | $0.70 | $0.20 / 1 | $1.00 / 8 | 3 | 5 | 36.034423% | -0.002743 | -0.053777 | 0.000083 | 0.029991 | -0.001462 |
| GOOG14May21C2700.00 | CALL | 2700.00 | $0.05 | | $0.50 / 6 | 2 | 48 | 34.788716% | 0.002974 | -0.057839 | 0.000089 | 0.032255 | 0.001545 |
| GOOG14May21C2387.50 | CALL | 2387.50 | $31.50 | $27.50 / 4 | $31.80 / 6 | 2 | 16 | 16.119420% | 0.557763 | -2.515466 | 0.003872 | 1.402670 | 0.283071 |
| GOOG14May21P2342.50 | PUT | 2342.50 | $7.90 | $5.80 / 6 | $7.70 / 9 | 2 | 1 | 18.576605% | -0.276496 | -2.131528 | 0.003282 | 1.188796 | -0.149346 |
| GOOG14May21P2302.50 | PUT | 2302.50 | $3.55 | $2.55 / 5 | $3.60 / 7 | 2 | 33 | 20.984557% | -0.158952 | -1.543528 | 0.002376 | 0.860844 | -0.085519 |
| GOOG14May21P2295.00 | PUT | 2295.00 | $2.90 | $2.25 / 3 | $3.30 / 5 | 2 | 30 | 21.650772% | -0.141056 | -1.425330 | 0.002194 | 0.794922 | -0.075842 |
| GOOG14May21P2255.00 | PUT | 2255.00 | $1.65 | $1.25 / 1 | $2.05 / 9 | 2 | 34 | 25.051713% | -0.068172 | -0.838185 | 0.001290 | 0.467460 | -0.036544 |
| GOOG14May21P2230.00 | PUT | 2230.00 | $1.20 | $0.90 / 3 | $1.40 / 5 | 2 | 31 | 26.817547% | -0.039885 | -0.547760 | 0.000843 | 0.305487 | -0.021347 |
| GOOG14May21P2155.00 | PUT | 2155.00 | $0.55 | $0.30 / 1 | $1.10 / 8 | 2 | 8 | 34.273185% | -0.005272 | -0.096577 | 0.000149 | 0.053861 | -0.002811 |
| GOOG14May21C2590.00 | CALL | 2590.00 | $0.25 | $0.05 / 1 | $0.75 / 3 | 1 | 13 | 23.208614% | 0.038248 | -0.529425 | 0.000815 | 0.295239 | 0.019783 |
| GOOG14May21P2445.00 | PUT | 2445.00 | $42.41 | $50.50 / 3 | $56.30 / 5 | 1 | 1 | 17.296824% | -0.660926 | -2.331792 | 0.003590 | 1.300598 | -0.362439 |
| GOOG14May21C2392.50 | CALL | 2392.50 | $35.00 | $24.90 / 5 | $28.80 / 6 | 1 | 35 | 16.138773% | 0.538258 | -2.530450 | 0.003895 | 1.411031 | 0.273393 |
| GOOG14May21C2347.50 | CALL | 2347.50 | $61.26 | $56.60 / 3 | $62.60 / 7 | 1 | 1 | 17.796768% | 0.706464 | -2.193709 | 0.003377 | 1.223191 | 0.355881 |
| GOOG14May21C2342.50 | CALL | 2342.50 | $70.00 | $59.90 / 3 | $66.80 / 6 | 1 | 1 | 17.480920% | 0.723504 | -2.132042 | 0.003282 | 1.188796 | 0.364078 |
| GOOG14May21C2285.00 | CALL | 2285.00 | $128.58 | $112.10 / 3 | $121.20 / 5 | 1 | 29 | 20.387612% | 0.880681 | -1.269896 | 0.001954 | 0.707953 | 0.436719 |
| GOOG14May21C2280.00 | CALL | 2280.00 | $133.38 | $117.30 / 1 | $126.00 / 1 | 1 | 19 | 21.112113% | 0.890646 | -1.193460 | 0.001837 | 0.665324 | 0.440999 |
| GOOG14May21C2270.00 | CALL | 2270.00 | $144.15 | $127.00 / 2 | $135.80 / 6 | 1 | 32 | 21.787978% | 0.908809 | -1.045270 | 0.001609 | 0.582677 | 0.448599 |
| GOOG14May21P2262.50 | PUT | 2262.50 | $2.07 | $1.40 / 4 | $2.00 / 9 | 1 | 7 | 24.112840% | -0.079067 | -0.938821 | 0.001445 | 0.523586 | -0.042406 |
| GOOG14May21P2245.00 | PUT | 2245.00 | $2.42 | $1.10 / 5 | $1.70 / 9 | 1 | 12 | 25.675257% | -0.055447 | -0.713301 | 0.001098 | 0.397811 | -0.029703 |
| GOOG14May21P2235.00 | PUT | 2235.00 | $1.72 | $0.95 / 5 | $1.45 / 9 | 1 | 19 | 26.331557% | -0.044632 | -0.599938 | 0.000924 | 0.334588 | -0.023895 |
| GOOG14May21P2215.00 | PUT | 2215.00 | $1.20 | $0.75 / 2 | $1.25 / 5 | 1 | 10 | 28.184777% | -0.028008 | -0.409453 | 0.000630 | 0.228353 | -0.014977 |
| GOOG14May21P2195.00 | PUT | 2195.00 | $0.77 | $0.55 / 4 | $0.95 / 8 | 1 | 12 | 29.482287% | -0.016816 | -0.266122 | 0.000410 | 0.148416 | -0.008983 |
| GOOG14May21C2180.00 | CALL | 2180.00 | $224.40 | $215.20 / 2 | $224.60 / 6 | 1 | 2 | 29.651482% | 0.988870 | -0.186889 | 0.000287 | 0.103961 | 0.471866 |
| GOOG14May21P2170.00 | PUT | 2170.00 | $1.09 | $0.40 / 4 | $0.90 / 9 | 1 | 13 | 32.014939% | -0.008330 | -0.144699 | 0.000223 | 0.080699 | -0.004444 |
| GOOG14May21P2120.00 | PUT | 2120.00 | $0.45 | $0.10 / 1 | $0.90 / 8 | 1 | 20 | 36.997535% | -0.001625 | -0.033452 | 0.000052 | 0.018656 | -0.000866 |
| GOOG14May21P2110.00 | PUT | 2110.00 | $0.60 | $0.05 / 2 | $0.85 / 6 | 1 | 20 | 37.712459% | -0.001128 | -0.023958 | 0.000037 | 0.013361 | -0.000601 |
| GOOG14May21P2105.00 | PUT | 2105.00 | $0.55 | $0.05 / 1 | $0.85 / 9 | 1 | 9 | 38.322960% | -0.000935 | -0.020169 | 0.000031 | 0.011248 | -0.000498 |
| GOOG14May21P2070.00 | PUT | 2070.00 | $0.40 | $0.05 / 6 | $0.75 / 3 | 1 | 56 | 41.992818% | -0.000228 | -0.005466 | 0.000008 | 0.003048 | -0.000121 |
| GOOG14May21C2067.50 | CALL | 2067.50 | $334.30 | $326.70 / 1 | $336.60 / 6 | 1 | 0 | 43.526181% | 0.999795 | -0.005398 | 0.000008 | 0.002758 | 0.453041 |
| GOOG14May21P2000.00 | PUT | 2000.00 | $0.25 | $0.25 / 1 | $0.45 / 7 | 1 | 58 | 49.782511% | -0.000008 | -0.000230 | 0.000001 | 0.000128 | -0.000004 |
| GOOG14May21C1710.00 | CALL | 1710.00 | $690.97 | $684.00 / 1 | $693.80 / 1 | 1 | 0 | 92.578815% | 1.000000 | -0.000375 | 0.000001 | 0.000000 | 0.374794 |
| GOOG14May21P1600.00 | PUT | 1600.00 | $0.10 | | $0.05 / 1 | 1 | 5 | 86.167438% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1390.00 | CALL | 1390.00 | $1016.52 | $1003.50 / 1 | $1013.70 / 1 | 1 | 2 | 109.223358% | 1.000000 | -0.000305 | 0.000001 | 0.000000 | 0.304657 |
| GOOG14May21C2990.00 | CALL | 2990.00 | $0.10 | | $0.05 / 4 | 0 | 64 | 47.827269% | 0.000001 | -0.000004 | 0.000001 | 0.000002 | 0.000000 |
| GOOG14May21P2990.00 | PUT | 2990.00 | | $584.70 / 1 | $591.80 / 2 | 0 | 0 | 56.747846% | -1.000000 | 0.000651 | 0.000001 | 0.000002 | -0.655341 |
| GOOG14May21C2980.00 | CALL | 2980.00 | | | $0.05 / 2 | 0 | 0 | 47.164344% | 0.000001 | -0.000007 | 0.000001 | 0.000004 | 0.000000 |
| GOOG14May21P2980.00 | PUT | 2980.00 | | $574.70 / 1 | $584.00 / 2 | 0 | 0 | 58.138848% | -1.000000 | 0.000647 | 0.000001 | 0.000004 | -0.653149 |
| GOOG14May21C2970.00 | CALL | 2970.00 | $0.53 | | $0.05 / 2 | 0 | 2 | 46.498439% | 0.000001 | -0.000010 | 0.000001 | 0.000005 | 0.000000 |
| GOOG14May21P2970.00 | PUT | 2970.00 | | $565.00 / 1 | $575.20 / 6 | 0 | 0 | 53.099345% | -1.000000 | 0.000641 | 0.000001 | 0.000005 | -0.650958 |
| GOOG14May21C2960.00 | CALL | 2960.00 | | | $0.40 / 7 | 0 | 0 | 55.932378% | 0.000001 | -0.000014 | 0.000001 | 0.000008 | 0.000000 |
| GOOG14May21P2960.00 | PUT | 2960.00 | | $554.70 / 1 | $561.80 / 2 | 0 | 0 | 52.340816% | -1.000000 | 0.000634 | 0.000001 | 0.000008 | -0.648766 |
| GOOG14May21C2950.00 | CALL | 2950.00 | $0.11 | | $0.05 / 1 | 0 | 32 | 45.155397% | 0.000001 | -0.000021 | 0.000001 | 0.000012 | 0.000000 |
| GOOG14May21P2950.00 | PUT | 2950.00 | | $546.30 / 2 | $556.70 / 6 | 0 | 0 | 65.919187% | -0.999999 | 0.000625 | 0.000001 | 0.000012 | -0.646574 |
| GOOG14May21C2940.00 | CALL | 2940.00 | | | $0.40 / 11 | 0 | 0 | 54.344784% | 0.000001 | -0.000031 | 0.000001 | 0.000017 | 0.000001 |
| GOOG14May21P2940.00 | PUT | 2940.00 | | $535.90 / 1 | $546.10 / 6 | 0 | 0 | 61.698803% | -0.999999 | 0.000613 | 0.000001 | 0.000017 | -0.644382 |
| GOOG14May21C2930.00 | CALL | 2930.00 | | | $0.40 / 7 | 0 | 0 | 53.545985% | 0.000001 | -0.000046 | 0.000001 | 0.000025 | 0.000001 |
| GOOG14May21P2930.00 | PUT | 2930.00 | | $526.30 / 2 | $536.70 / 6 | 0 | 0 | 64.088701% | -0.999999 | 0.000597 | 0.000001 | 0.000025 | -0.642190 |
| GOOG14May21C2920.00 | CALL | 2920.00 | | | $0.40 / 7 | 0 | 0 | 52.740560% | 0.000002 | -0.000066 | 0.000001 | 0.000037 | 0.000001 |
| GOOG14May21P2920.00 | PUT | 2920.00 | | $515.00 / 1 | $525.00 / 6 | 0 | 0 | 46.398004% | -0.999998 | 0.000574 | 0.000001 | 0.000037 | -0.639998 |
| GOOG14May21C2910.00 | CALL | 2910.00 | | | $0.40 / 11 | 0 | 0 | 51.931889% | 0.000003 | -0.000096 | 0.000001 | 0.000053 | 0.000002 |
| GOOG14May21P2910.00 | PUT | 2910.00 | | $505.00 / 1 | $515.00 / 6 | 0 | 0 | 45.667016% | -0.999997 | 0.000542 | 0.000001 | 0.000053 | -0.637805 |
| GOOG14May21C2900.00 | CALL | 2900.00 | | | $0.40 / 11 | 0 | 0 | 51.119407% | 0.000005 | -0.000137 | 0.000001 | 0.000077 | 0.000002 |
| GOOG14May21P2900.00 | PUT | 2900.00 | $535.00 | $494.70 / 1 | $505.00 / 6 | 0 | 0 | 48.808276% | -0.999995 | 0.000498 | 0.000001 | 0.000077 | -0.635613 |
| GOOG14May21C2890.00 | CALL | 2890.00 | | | $0.40 / 7 | 0 | 0 | 50.301547% | 0.000007 | -0.000196 | 0.000001 | 0.000109 | 0.000004 |
| GOOG14May21P2890.00 | PUT | 2890.00 | | $484.70 / 1 | $491.80 / 2 | 0 | 0 | 56.853520% | -0.999993 | 0.000437 | 0.000001 | 0.000109 | -0.633420 |
| GOOG14May21C2880.00 | CALL | 2880.00 | | | $0.40 / 11 | 0 | 0 | 49.479492% | 0.000010 | -0.000279 | 0.000001 | 0.000156 | 0.000005 |
| GOOG14May21P2880.00 | PUT | 2880.00 | | $474.70 / 1 | $481.90 / 2 | 0 | 0 | 52.612562% | -0.999990 | 0.000352 | 0.000001 | 0.000156 | -0.631227 |
| GOOG14May21C2870.00 | CALL | 2870.00 | | | $0.40 / 5 | 0 | 0 | 48.651581% | 0.000014 | -0.000395 | 0.000001 | 0.000220 | 0.000007 |
| GOOG14May21P2870.00 | PUT | 2870.00 | | $465.90 / 2 | $476.60 / 2 | 0 | 0 | 57.036396% | -0.999986 | 0.000234 | 0.000001 | 0.000220 | -0.629033 |
| GOOG14May21C2860.00 | CALL | 2860.00 | | | $0.40 / 6 | 0 | 0 | 47.822007% | 0.000020 | -0.000555 | 0.000001 | 0.000309 | 0.000010 |
| GOOG14May21P2860.00 | PUT | 2860.00 | | $454.70 / 1 | $465.00 / 6 | 0 | 0 | 54.470020% | -0.999980 | 0.000072 | 0.000001 | 0.000309 | -0.626838 |
| GOOG14May21C2850.00 | CALL | 2850.00 | | | $0.45 / 7 | 0 | 0 | 47.641990% | 0.000029 | -0.000776 | 0.000001 | 0.000433 | 0.000015 |
| GOOG14May21P2850.00 | PUT | 2850.00 | | $445.90 / 2 | $455.00 / 6 | 0 | 0 | 48.975016% | -0.999971 | -0.000151 | 0.000001 | 0.000433 | -0.624642 |
| GOOG14May21C2840.00 | CALL | 2840.00 | | | $0.45 / 11 | 0 | 0 | 46.791433% | 0.000041 | -0.001079 | 0.000002 | 0.000602 | 0.000021 |
| GOOG14May21P2840.00 | PUT | 2840.00 | | $436.30 / 2 | $446.70 / 6 | 0 | 0 | 55.588217% | -0.999959 | -0.000456 | 0.000002 | 0.000602 | -0.622444 |
| GOOG14May21C2830.00 | CALL | 2830.00 | | | $0.45 / 5 | 0 | 0 | 45.934023% | 0.000057 | -0.001491 | 0.000002 | 0.000832 | 0.000030 |
| GOOG14May21P2830.00 | PUT | 2830.00 | $515.50 | $424.70 / 1 | $435.10 / 2 | 0 | 0 | 33.476233% | -0.999943 | -0.000871 | 0.000002 | 0.000832 | -0.620243 |
| GOOG14May21C2820.00 | CALL | 2820.00 | | | $0.45 / 5 | 0 | 0 | 45.076184% | 0.000080 | -0.002049 | 0.000003 | 0.001143 | 0.000042 |
| GOOG14May21P2820.00 | PUT | 2820.00 | | $415.00 / 1 | $425.00 / 6 | 0 | 0 | 38.924286% | -0.999920 | -0.001431 | 0.000003 | 0.001143 | -0.618039 |
| GOOG14May21C2810.00 | CALL | 2810.00 | $0.30 | | $0.45 / 5 | 0 | 78 | 44.211147% | 0.000112 | -0.002800 | 0.000004 | 0.001562 | 0.000058 |
| GOOG14May21P2810.00 | PUT | 2810.00 | | $406.40 / 1 | $416.70 / 6 | 0 | 0 | 52.898214% | -0.999888 | -0.002184 | 0.000004 | 0.001562 | -0.615831 |
| GOOG14May21C2800.00 | CALL | 2800.00 | $0.61 | | $0.45 / 5 | 0 | 6 | 43.340605% | 0.000155 | -0.003804 | 0.000006 | 0.002121 | 0.000081 |
| GOOG14May21P2800.00 | PUT | 2800.00 | | $394.80 / 1 | $402.00 / 2 | 0 | 0 | 45.462062% | -0.999845 | -0.003190 | 0.000006 | 0.002121 | -0.613617 |
| GOOG14May21C2790.00 | CALL | 2790.00 | $0.46 | | $0.45 / 5 | 0 | 40 | 42.462271% | 0.000214 | -0.005136 | 0.000008 | 0.002864 | 0.000111 |
| GOOG14May21P2790.00 | PUT | 2790.00 | | $385.90 / 2 | $395.20 / 6 | 0 | 0 | 44.611664% | -0.999786 | -0.004524 | 0.000008 | 0.002864 | -0.611395 |
| GOOG14May21C2780.00 | CALL | 2780.00 | $0.75 | | $0.50 / 5 | 0 | 0 | 42.128006% | 0.000293 | -0.006893 | 0.000011 | 0.003844 | 0.000152 |
| GOOG14May21P2780.00 | PUT | 2780.00 | | $374.60 / 1 | $381.80 / 2 | 0 | 0 | 40.506114% | -0.999707 | -0.006283 | 0.000011 | 0.003844 | -0.609162 |
| GOOG14May21C2770.00 | CALL | 2770.00 | $1.07 | | $0.50 / 5 | 0 | 6 | 41.232820% | 0.000399 | -0.009194 | 0.000014 | 0.005127 | 0.000208 |
| GOOG14May21P2770.00 | PUT | 2770.00 | | $365.00 / 1 | $374.60 / 2 | 0 | 0 | 48.438961% | -0.999601 | -0.008587 | 0.000014 | 0.005127 | -0.606914 |
| GOOG14May21C2760.00 | CALL | 2760.00 | $0.99 | | $0.50 / 5 | 0 | 17 | 40.330415% | 0.000541 | -0.012188 | 0.000019 | 0.006797 | 0.000282 |
| GOOG14May21P2760.00 | PUT | 2760.00 | | $356.40 / 2 | $366.70 / 6 | 0 | 0 | 47.842826% | -0.999459 | -0.011583 | 0.000019 | 0.006797 | -0.604649 |
| GOOG14May21C2750.00 | CALL | 2750.00 | | | $0.50 / 5 | 0 | 0 | 39.422221% | 0.000730 | -0.016056 | 0.000025 | 0.008954 | 0.000379 |
| GOOG14May21P2750.00 | PUT | 2750.00 | $327.70 | $345.90 / 1 | $356.70 / 6 | 0 | 0 | 45.620974% | -0.999270 | -0.015453 | 0.000025 | 0.008954 | -0.602359 |
| GOOG14May21C2740.00 | CALL | 2740.00 | $1.30 | | $0.50 / 8 | 0 | 13 | 38.508500% | 0.000978 | -0.021018 | 0.000032 | 0.011721 | 0.000508 |
| GOOG14May21P2740.00 | PUT | 2740.00 | | $335.90 / 2 | $346.10 / 6 | 0 | 0 | 43.003880% | -0.999022 | -0.020417 | 0.000032 | 0.011721 | -0.600038 |
| GOOG14May21C2730.00 | CALL | 2730.00 | $0.72 | | $0.55 / 5 | 0 | 11 | 38.055462% | 0.001303 | -0.027337 | 0.000042 | 0.015245 | 0.000677 |
| GOOG14May21P2730.00 | PUT | 2730.00 | | $325.10 / 2 | $331.60 / 2 | 0 | 0 | 34.739833% | -0.998697 | -0.026739 | 0.000042 | 0.015245 | -0.597678 |
| GOOG14May21C2720.00 | CALL | 2720.00 | $0.73 | | $0.55 / 5 | 0 | 20 | 37.118662% | 0.001726 | -0.035327 | 0.000054 | 0.019701 | 0.000897 |
| GOOG14May21P2720.00 | PUT | 2720.00 | | $316.40 / 5 | $326.70 / 6 | 0 | 0 | 43.669200% | -0.998274 | -0.034731 | 0.000054 | 0.019701 | -0.595267 |
| GOOG14May21C2710.00 | CALL | 2710.00 | | | $0.55 / 2 | 0 | 0 | 36.176367% | 0.002272 | -0.045353 | 0.000070 | 0.025292 | 0.001180 |
| GOOG14May21P2710.00 | PUT | 2710.00 | | $305.10 / 2 | $314.70 / 6 | 0 | 0 | 25.251717% | -0.997728 | -0.044759 | 0.000070 | 0.025292 | -0.592791 |
| GOOG14May21P2700.00 | PUT | 2700.00 | | $294.90 / 2 | $305.10 / 6 | 0 | 0 | 29.379286% | -0.997026 | -0.057247 | 0.000089 | 0.032255 | -0.590235 |
| GOOG14May21C2690.00 | CALL | 2690.00 | $0.49 | | $0.60 / 9 | 0 | 1 | 34.675174% | 0.003869 | -0.073269 | 0.000113 | 0.040860 | 0.002009 |
| GOOG14May21P2690.00 | PUT | 2690.00 | | $286.50 / 3 | $296.70 / 6 | 0 | 0 | 40.655765% | -0.996131 | -0.072680 | 0.000113 | 0.040860 | -0.587579 |
| GOOG14May21C2680.00 | CALL | 2680.00 | | | $0.60 / 9 | 0 | 0 | 33.704025% | 0.005003 | -0.092188 | 0.000142 | 0.051410 | 0.002597 |
| GOOG14May21P2680.00 | PUT | 2680.00 | | $276.50 / 3 | $286.70 / 6 | 0 | 0 | 39.564017% | -0.994997 | -0.091601 | 0.000142 | 0.051410 | -0.584799 |
| GOOG14May21C2670.00 | CALL | 2670.00 | $2.25 | | $0.60 / 5 | 0 | 3 | 32.722895% | 0.006431 | -0.115197 | 0.000177 | 0.064241 | 0.003337 |
| GOOG14May21P2670.00 | PUT | 2670.00 | $373.50 | $264.90 / 4 | $275.10 / 6 | 0 | 0 | 26.876486% | -0.993569 | -0.114612 | 0.000177 | 0.064241 | -0.581868 |
| GOOG14May21C2660.00 | CALL | 2660.00 | $1.30 | | $0.65 / 3 | 0 | 19 | 32.094602% | 0.008214 | -0.142951 | 0.000220 | 0.079719 | 0.004261 |
| GOOG14May21P2660.00 | PUT | 2660.00 | | $254.80 / 1 | $261.70 / 2 | 0 | 0 | 30.046484% | -0.991786 | -0.142368 | 0.000220 | 0.079719 | -0.578752 |
| GOOG14May21P2650.00 | PUT | 2650.00 | | $246.50 / 1 | $256.70 / 6 | 0 | 0 | 36.226606% | -0.989572 | -0.175567 | 0.000271 | 0.098231 | -0.575413 |
| GOOG14May21C2640.00 | CALL | 2640.00 | $1.35 | | $0.65 / 8 | 0 | 1 | 30.078792% | 0.013157 | -0.215515 | 0.000332 | 0.120185 | 0.006820 |
| GOOG14May21P2640.00 | PUT | 2640.00 | | $234.80 / 1 | $241.70 / 2 | 0 | 0 | 28.497827% | -0.986843 | -0.214936 | 0.000332 | 0.120185 | -0.571809 |
| GOOG14May21P2630.00 | PUT | 2630.00 | | $224.80 / 1 | $232.40 / 2 | 0 | 0 | 22.371366% | -0.983505 | -0.261211 | 0.000403 | 0.145989 | -0.567891 |
| GOOG14May21C2620.00 | CALL | 2620.00 | $2.10 | $0.05 / 6 | $0.70 / 6 | 0 | 3 | 25.977155% | 0.020550 | -0.315685 | 0.000486 | 0.176046 | 0.010644 |
| GOOG14May21P2620.00 | PUT | 2620.00 | | $215.00 / 1 | $221.80 / 6 | 0 | 0 | 27.687225% | -0.979450 | -0.315111 | 0.000486 | 0.176046 | -0.563602 |
| GOOG14May21C2610.00 | CALL | 2610.00 | $1.50 | $0.05 / 4 | $0.75 / 3 | 0 | 6 | 25.211107% | 0.025440 | -0.377883 | 0.000582 | 0.210731 | 0.013171 |
| GOOG14May21P2610.00 | PUT | 2610.00 | | $205.00 / 3 | $215.30 / 1 | 0 | 0 | 23.904150% | -0.974560 | -0.377311 | 0.000582 | 0.210731 | -0.558883 |
| GOOG14May21P2600.00 | PUT | 2600.00 | $247.90 | $195.00 / 1 | $201.80 / 4 | 0 | 0 | 24.198783% | -0.968706 | -0.448404 | 0.000691 | 0.250375 | -0.553668 |
| GOOG14May21P2590.00 | PUT | 2590.00 | | $185.00 / 5 | $193.80 / 6 | 0 | 0 | 25.140819% | -0.961752 | -0.528857 | 0.000815 | 0.295239 | -0.547887 |
| GOOG14May21P2580.00 | PUT | 2580.00 | | $176.60 / 1 | $184.90 / 6 | 0 | 0 | 24.897331% | -0.953551 | -0.618974 | 0.000954 | 0.345492 | -0.541466 |
| GOOG14May21C2570.00 | CALL | 2570.00 | $0.33 | $0.05 / 4 | $0.80 / 5 | 0 | 101 | 21.348627% | 0.056044 | -0.719409 | 0.001108 | 0.401184 | 0.028957 |
| GOOG14May21P2570.00 | PUT | 2570.00 | | $165.10 / 2 | $171.80 / 4 | 0 | 0 | 15.638592% | -0.943956 | -0.718845 | 0.001108 | 0.401184 | -0.534329 |
| GOOG14May21P2560.00 | PUT | 2560.00 | | $156.70 / 1 | $164.40 / 6 | 0 | 0 | 21.709205% | -0.932815 | -0.828304 | 0.001276 | 0.462223 | -0.526401 |
| GOOG14May21P2550.00 | PUT | 2550.00 | $179.11 | $145.40 / 2 | $151.80 / 4 | 0 | 1 | 19.651820% | -0.919981 | -0.946882 | 0.001459 | 0.528347 | -0.517606 |
| GOOG14May21P2540.00 | PUT | 2540.00 | | $136.30 / 1 | $145.60 / 1 | 0 | 0 | 21.100363% | -0.905314 | -1.073777 | 0.001654 | 0.599108 | -0.507875 |
| GOOG14May21P2530.00 | PUT | 2530.00 | | $126.90 / 1 | $136.00 / 6 | 0 | 0 | 21.413785% | -0.888685 | -1.207825 | 0.001860 | 0.673858 | -0.497145 |
| GOOG14May21P2520.00 | PUT | 2520.00 | | $115.50 / 2 | $122.40 / 6 | 0 | 0 | 18.421119% | -0.869986 | -1.347484 | 0.002075 | 0.751737 | -0.485362 |
| GOOG14May21P2510.00 | PUT | 2510.00 | | $105.60 / 2 | $116.10 / 2 | 0 | 0 | 17.113729% | -0.849131 | -1.490837 | 0.002296 | 0.831675 | -0.472487 |
| GOOG14May21P2495.00 | PUT | 2495.00 | $100.30 | $92.70 / 1 | $101.10 / 6 | 0 | 1 | 17.796443% | -0.813694 | -1.707736 | 0.002630 | 0.952623 | -0.451076 |
| GOOG14May21P2490.00 | PUT | 2490.00 | $96.50 | $86.80 / 4 | $95.90 / 7 | 0 | 1 | 15.905289% | -0.800767 | -1.779223 | 0.002740 | 0.992486 | -0.443379 |
| GOOG14May21P2485.00 | PUT | 2485.00 | $91.70 | $83.30 / 1 | $90.50 / 1 | 0 | 7 | 16.374331% | -0.787286 | -1.849710 | 0.002848 | 1.031791 | -0.435404 |
| GOOG14May21P2475.00 | PUT | 2475.00 | | $72.70 / 5 | $80.80 / 5 | 0 | 0 | 14.642196% | -0.758694 | -1.986179 | 0.003058 | 1.107888 | -0.418641 |
| GOOG14May21P2470.00 | PUT | 2470.00 | $76.30 | $69.50 / 3 | $77.30 / 6 | 0 | 2 | 16.501779% | -0.743605 | -2.051391 | 0.003159 | 1.144250 | -0.409865 |
| GOOG14May21P2465.00 | PUT | 2465.00 | | $66.20 / 5 | $71.90 / 7 | 0 | 0 | 16.528353% | -0.728005 | -2.114068 | 0.003255 | 1.179199 | -0.400838 |
| GOOG14May21P2460.00 | PUT | 2460.00 | $60.85 | $60.80 / 3 | $66.60 / 2 | 0 | 1 | 15.233371% | -0.711915 | -2.173824 | 0.003347 | 1.212519 | -0.391569 |
| GOOG14May21P2455.00 | PUT | 2455.00 | $89.40 | $56.70 / 3 | $62.90 / 5 | 0 | 1 | 15.660775% | -0.695355 | -2.230276 | 0.003434 | 1.243996 | -0.382070 |
| GOOG14May21P2440.00 | PUT | 2440.00 | $94.40 | $45.00 / 1 | $52.40 / 6 | 0 | 4 | 16.498243% | -0.643115 | -2.376155 | 0.003659 | 1.325333 | -0.352338 |
| GOOG14May21P2432.50 | PUT | 2432.50 | $50.80 | $41.70 / 4 | $44.00 / 3 | 0 | 1 | 16.216439% | -0.615743 | -2.433794 | 0.003747 | 1.357469 | -0.336878 |
| GOOG14May21P2427.50 | PUT | 2427.50 | $94.00 | $37.20 / 8 | $40.50 / 4 | 0 | 1 | 15.826387% | -0.597111 | -2.465863 | 0.003797 | 1.375347 | -0.326394 |
| GOOG14May21P2422.50 | PUT | 2422.50 | $47.20 | $35.20 / 5 | $37.10 / 3 | 0 | 1 | 16.333994% | -0.578216 | -2.492546 | 0.003838 | 1.390222 | -0.315793 |
| GOOG14May21P2417.50 | PUT | 2417.50 | $40.44 | $32.10 / 5 | $33.90 / 4 | 0 | 5 | 16.364562% | -0.559101 | -2.513625 | 0.003870 | 1.401971 | -0.305095 |
| GOOG14May21C2382.50 | CALL | 2382.50 | $21.40 | $30.40 / 7 | $35.50 / 7 | 0 | 4 | 16.342537% | 0.577169 | -2.494462 | 0.003840 | 1.390951 | 0.292677 |
| GOOG14May21C2372.50 | CALL | 2372.50 | $28.75 | $38.30 / 4 | $42.30 / 6 | 0 | 1 | 17.035366% | 0.615500 | -2.434898 | 0.003748 | 1.357722 | 0.311569 |
| GOOG14May21C2362.50 | CALL | 2362.50 | $31.90 | $45.60 / 4 | $49.50 / 6 | 0 | 2 | 17.236403% | 0.652887 | -2.353180 | 0.003622 | 1.312140 | 0.329882 |
| GOOG14May21C2357.50 | CALL | 2357.50 | $37.25 | $49.30 / 5 | $55.40 / 4 | 0 | 3 | 18.217357% | 0.671119 | -2.304633 | 0.003548 | 1.285061 | 0.338765 |
| GOOG14May21C2352.50 | CALL | 2352.50 | $39.00 | $51.30 / 3 | $58.70 / 8 | 0 | 4 | 17.144092% | 0.688991 | -2.251362 | 0.003466 | 1.255348 | 0.347438 |
| GOOG14May21C2310.00 | CALL | 2310.00 | $56.80 | $89.40 / 1 | $96.20 / 5 | 0 | 27 | 19.068872% | 0.821791 | -1.661817 | 0.002558 | 0.926535 | 0.410356 |
| GOOG14May21C2305.00 | CALL | 2305.00 | $117.60 | $94.00 / 1 | $102.00 / 6 | 0 | 11 | 20.240481% | 0.834779 | -1.583409 | 0.002437 | 0.882805 | 0.416293 |
| GOOG14May21C2302.50 | CALL | 2302.50 | $125.90 | $96.40 / 1 | $104.40 / 6 | 0 | 4 | 20.462570% | 0.841048 | -1.544033 | 0.002376 | 0.860844 | 0.419137 |
| GOOG14May21C2297.50 | CALL | 2297.50 | $80.70 | $101.70 / 2 | $109.10 / 6 | 0 | 8 | 21.271317% | 0.853131 | -1.465194 | 0.002255 | 0.816874 | 0.424576 |
| GOOG14May21C2292.50 | CALL | 2292.50 | | $104.80 / 1 | $113.90 / 6 | 0 | 0 | 19.802713% | 0.864606 | -1.386576 | 0.002134 | 0.773027 | 0.429682 |
| GOOG14May21P2292.50 | PUT | 2292.50 | $8.80 | $2.20 / 4 | $3.20 / 9 | 0 | 6 | 21.903602% | -0.135394 | -1.386074 | 0.002134 | 0.773027 | -0.072783 |
| GOOG14May21C2290.00 | CALL | 2290.00 | $60.45 | $107.40 / 1 | $116.40 / 1 | 0 | 11 | 20.297486% | 0.870115 | -1.347471 | 0.002074 | 0.751218 | 0.432110 |
| GOOG14May21C2287.50 | CALL | 2287.50 | | $109.70 / 1 | $118.80 / 5 | 0 | 0 | 20.289022% | 0.875474 | -1.308562 | 0.002014 | 0.729518 | 0.434456 |
| GOOG14May21C2282.50 | CALL | 2282.50 | $93.30 | $114.60 / 1 | $123.60 / 1 | 0 | 1 | 20.611781% | 0.885738 | -1.231515 | 0.001895 | 0.686548 | 0.438900 |
| GOOG14May21P2282.50 | PUT | 2282.50 | $6.90 | $1.85 / 5 | $2.70 / 9 | 0 | 3 | 22.576425% | -0.114262 | -1.231015 | 0.001895 | 0.686548 | -0.061373 |
| GOOG14May21C2277.50 | CALL | 2277.50 | | $119.20 / 1 | $128.50 / 6 | 0 | 0 | 20.575716% | 0.895406 | -1.155771 | 0.001779 | 0.644305 | 0.443018 |
| GOOG14May21C2275.00 | CALL | 2275.00 | $79.40 | $122.30 / 1 | $130.90 / 6 | 0 | 10 | 21.692183% | 0.900019 | -1.118486 | 0.001721 | 0.623510 | 0.444957 |
| GOOG14May21C2272.50 | CALL | 2272.50 | $97.70 | $123.70 / 2 | $133.20 / 6 | 0 | 4 | 19.821274% | 0.904486 | -1.081641 | 0.001665 | 0.602961 | 0.446817 |
| GOOG14May21C2267.50 | CALL | 2267.50 | $128.50 | $128.00 / 5 | $138.20 / 6 | 0 | 4 | 18.762784% | 0.912990 | -1.009406 | 0.001553 | 0.562675 | 0.450303 |
| GOOG14May21C2265.00 | CALL | 2265.00 | $146.97 | $130.50 / 1 | $140.70 / 6 | 0 | 12 | 19.076870% | 0.917031 | -0.974079 | 0.001499 | 0.542973 | 0.451931 |
| GOOG14May21C2262.50 | CALL | 2262.50 | $101.31 | $133.50 / 2 | $143.10 / 1 | 0 | 1 | 20.461482% | 0.920933 | -0.939317 | 0.001445 | 0.523586 | 0.453483 |
| GOOG14May21C2260.00 | CALL | 2260.00 | $78.73 | $135.30 / 5 | $145.60 / 6 | 0 | 9 | 18.666410% | 0.924698 | -0.905147 | 0.001393 | 0.504529 | 0.454962 |
| GOOG14May21C2257.50 | CALL | 2257.50 | $82.65 | $137.80 / 1 | $148.00 / 6 | 0 | 6 | 18.548370% | 0.928329 | -0.871593 | 0.001341 | 0.485816 | 0.456368 |
| GOOG14May21P2257.50 | PUT | 2257.50 | $7.50 | $1.30 / 4 | $2.10 / 9 | 0 | 8 | 24.838941% | -0.071671 | -0.871098 | 0.001341 | 0.485816 | -0.038426 |
| GOOG14May21C2255.00 | CALL | 2255.00 | $113.29 | $140.40 / 1 | $150.50 / 6 | 0 | 3 | 19.259338% | 0.931828 | -0.838679 | 0.001290 | 0.467460 | 0.457702 |
| GOOG14May21C2252.50 | CALL | 2252.50 | $145.80 | $142.70 / 1 | $152.90 / 6 | 0 | 1 | 18.099267% | 0.935198 | -0.806424 | 0.001241 | 0.449471 | 0.458966 |
| GOOG14May21C2247.50 | CALL | 2247.50 | $95.40 | $147.60 / 1 | $157.80 / 6 | 0 | 1 | 17.069946% | 0.941557 | -0.743966 | 0.001145 | 0.414638 | 0.461289 |
| GOOG14May21P2247.50 | PUT | 2247.50 | $7.22 | $1.15 / 1 | $1.65 / 5 | 0 | 13 | 25.323528% | -0.058443 | -0.743473 | 0.001145 | 0.414638 | -0.031313 |
| GOOG14May21C2245.00 | CALL | 2245.00 | $110.29 | $151.80 / 1 | $160.30 / 6 | 0 | 3 | 23.899911% | 0.944553 | -0.713793 | 0.001098 | 0.397811 | 0.462351 |
| GOOG14May21C2242.50 | CALL | 2242.50 | | $152.50 / 1 | $162.80 / 6 | 0 | 0 | 16.120675% | 0.947429 | -0.684344 | 0.001053 | 0.381387 | 0.463348 |
| GOOG14May21P2242.50 | PUT | 2242.50 | $5.00 | $1.05 / 5 | $1.75 / 9 | 0 | 8 | 26.025894% | -0.052571 | -0.683852 | 0.001053 | 0.381387 | -0.028158 |
| GOOG14May21C2240.00 | CALL | 2240.00 | $125.30 | $154.90 / 4 | $165.20 / 5 | 0 | 13 | 27.840245% | 0.950188 | -0.655627 | 0.001009 | 0.365372 | 0.464282 |
| GOOG14May21C2237.50 | CALL | 2237.50 | $116.10 | $157.60 / 2 | $167.70 / 6 | 0 | 1 | 16.602188% | 0.952833 | -0.627653 | 0.000966 | 0.349771 | 0.465155 |
| GOOG14May21C2235.00 | CALL | 2235.00 | $185.34 | $161.80 / 2 | $170.20 / 5 | 0 | 2 | 25.000544% | 0.955368 | -0.600428 | 0.000924 | 0.334588 | 0.465967 |
| GOOG14May21C2232.50 | CALL | 2232.50 | $115.60 | $162.40 / 2 | $172.50 / 6 | 0 | 3 | 28.932145% | 0.957794 | -0.573959 | 0.000883 | 0.319826 | 0.466722 |
| GOOG14May21C2230.00 | CALL | 2230.00 | $134.28 | $165.10 / 2 | $175.10 / 5 | 0 | 12 | 29.749304% | 0.960115 | -0.548248 | 0.000843 | 0.305487 | 0.467419 |
| GOOG14May21C2227.50 | CALL | 2227.50 | $212.70 | $167.30 / 1 | $177.60 / 1 | 0 | 1 | 28.676933% | 0.962333 | -0.523299 | 0.000805 | 0.291573 | 0.468062 |
| GOOG14May21P2227.50 | PUT | 2227.50 | | $0.85 / 5 | $1.35 / 5 | 0 | 0 | 26.949911% | -0.037667 | -0.522811 | 0.000805 | 0.291573 | -0.020157 |
| GOOG14May21C2225.00 | CALL | 2225.00 | | $169.80 / 2 | $180.00 / 6 | 0 | 0 | 33.157222% | 0.964452 | -0.499112 | 0.000768 | 0.278084 | 0.468650 |
| GOOG14May21C2222.50 | CALL | 2222.50 | | $172.50 / 1 | $182.50 / 1 | 0 | 0 | 30.538326% | 0.966474 | -0.475685 | 0.000732 | 0.265019 | 0.469187 |
| GOOG14May21P2222.50 | PUT | 2222.50 | $4.10 | $0.80 / 2 | $1.30 / 1 | 0 | 20 | 27.407142% | -0.033526 | -0.475198 | 0.000732 | 0.265019 | -0.017935 |
| GOOG14May21C2220.00 | CALL | 2220.00 | $141.54 | $174.60 / 1 | $185.00 / 6 | 0 | 5 | 30.901122% | 0.968403 | -0.453017 | 0.000697 | 0.252377 | 0.469673 |
| GOOG14May21C2215.00 | CALL | 2215.00 | $202.00 | $179.90 / 2 | $189.90 / 6 | 0 | 1 | 26.036806% | 0.971992 | -0.409939 | 0.000630 | 0.228353 | 0.470501 |
| GOOG14May21C2210.00 | CALL | 2210.00 | $152.37 | $184.50 / 2 | $194.90 / 6 | 0 | 14 | 26.326655% | 0.975242 | -0.369832 | 0.000569 | 0.205985 | 0.471147 |
| GOOG14May21C2205.00 | CALL | 2205.00 | $133.00 | $191.40 / 2 | $199.80 / 6 | 0 | 1 | 26.453516% | 0.978175 | -0.332631 | 0.000511 | 0.185239 | 0.471622 |
| GOOG14May21P2205.00 | PUT | 2205.00 | $3.13 | $0.65 / 2 | $1.05 / 7 | 0 | 23 | 28.757226% | -0.021825 | -0.332147 | 0.000511 | 0.185239 | -0.011664 |
| GOOG14May21C2195.00 | CALL | 2195.00 | $134.30 | $201.20 / 2 | $209.80 / 6 | 0 | 2 | 26.821708% | 0.983184 | -0.266604 | 0.000410 | 0.148416 | 0.472112 |
| GOOG14May21C2190.00 | CALL | 2190.00 | $229.20 | $206.10 / 2 | $212.90 / 2 | 0 | 1 | 25.968738% | 0.985303 | -0.237573 | 0.000365 | 0.132227 | 0.472150 |
| GOOG14May21P2190.00 | PUT | 2190.00 | $2.50 | $0.55 / 1 | $0.95 / 5 | 0 | 36 | 30.127383% | -0.014697 | -0.237093 | 0.000365 | 0.132227 | -0.007849 |
| GOOG14May21C2185.00 | CALL | 2185.00 | $225.74 | $212.10 / 1 | $219.70 / 1 | 0 | 4 | 30.987307% | 0.987191 | -0.211043 | 0.000324 | 0.117432 | 0.472064 |
| GOOG14May21P2185.00 | PUT | 2185.00 | $7.64 | $0.50 / 4 | $1.00 / 5 | 0 | 14 | 30.768093% | -0.012809 | -0.210564 | 0.000324 | 0.117432 | -0.006839 |
| GOOG14May21C2175.00 | CALL | 2175.00 | $240.00 | $219.80 / 1 | $229.60 / 6 | 0 | 1 | 27.679173% | 0.990357 | -0.164978 | 0.000253 | 0.091742 | 0.471565 |
| GOOG14May21P2175.00 | PUT | 2175.00 | $2.05 | $0.40 / 4 | $0.80 / 8 | 0 | 17 | 31.024019% | -0.009643 | -0.164501 | 0.000253 | 0.091742 | -0.005146 |
| GOOG14May21C2170.00 | CALL | 2170.00 | $240.11 | $224.90 / 1 | $234.60 / 1 | 0 | 6 | 28.889305% | 0.991670 | -0.145175 | 0.000223 | 0.080699 | 0.471171 |
| GOOG14May21C2165.00 | CALL | 2165.00 | | $229.30 / 1 | $237.30 / 6 | 0 | 0 | 31.047153% | 0.992827 | -0.127344 | 0.000195 | 0.070755 | 0.470693 |
| GOOG14May21C2160.00 | CALL | 2160.00 | $251.93 | $234.80 / 1 | $242.60 / 6 | 0 | 1 | 30.053658% | 0.993841 | -0.111347 | 0.000171 | 0.061834 | 0.470139 |
| GOOG14May21C2155.00 | CALL | 2155.00 | | $239.20 / 2 | $247.20 / 2 | 0 | 0 | 29.200010% | 0.994728 | -0.097050 | 0.000149 | 0.053861 | 0.469517 |
| GOOG14May21C2150.00 | CALL | 2150.00 | $196.50 | $244.20 / 2 | $252.20 / 6 | 0 | 17 | 27.630427% | 0.995501 | -0.084318 | 0.000129 | 0.046761 | 0.468834 |
| GOOG14May21C2145.00 | CALL | 2145.00 | $261.28 | $249.70 / 2 | $259.40 / 4 | 0 | 1 | 30.321977% | 0.996173 | -0.073022 | 0.000112 | 0.040462 | 0.468096 |
| GOOG14May21C2140.00 | CALL | 2140.00 | $204.45 | $254.70 / 2 | $263.50 / 2 | 0 | 6 | 38.221819% | 0.996755 | -0.063037 | 0.000096 | 0.034894 | 0.467311 |
| GOOG14May21P2140.00 | PUT | 2140.00 | $1.55 | $0.20 / 1 | $1.00 / 8 | 0 | 26 | 35.407874% | -0.003245 | -0.062568 | 0.000096 | 0.034894 | -0.001730 |
| GOOG14May21C2130.00 | CALL | 2130.00 | $197.70 | $264.00 / 2 | $273.40 / 2 | 0 | 6 | 35.794546% | 0.997688 | -0.046531 | 0.000071 | 0.025690 | 0.465617 |
| GOOG14May21C2125.00 | CALL | 2125.00 | $285.87 | $269.60 / 1 | $279.30 / 6 | 0 | 1 | 37.315022% | 0.998058 | -0.039788 | 0.000061 | 0.021930 | 0.464718 |
| GOOG14May21C2120.00 | CALL | 2120.00 | $291.34 | $274.00 / 1 | $284.30 / 1 | 0 | 3 | 39.408909% | 0.998375 | -0.033916 | 0.000052 | 0.018656 | 0.463791 |
| GOOG14May21C2115.00 | CALL | 2115.00 | | $279.40 / 2 | $289.30 / 5 | 0 | 0 | 37.731031% | 0.998644 | -0.028823 | 0.000044 | 0.015816 | 0.462839 |
| GOOG14May21C2110.00 | CALL | 2110.00 | $289.10 | $283.90 / 1 | $294.30 / 1 | 0 | 1 | 33.213271% | 0.998872 | -0.024421 | 0.000037 | 0.013361 | 0.461864 |
| GOOG14May21C2105.00 | CALL | 2105.00 | $209.40 | $288.90 / 2 | $299.20 / 6 | 0 | 22 | 32.397335% | 0.999065 | -0.020630 | 0.000031 | 0.011248 | 0.460871 |
| GOOG14May21C2102.50 | CALL | 2102.50 | | $291.40 / 1 | $301.70 / 1 | 0 | 0 | 23.520273% | 0.999150 | -0.018942 | 0.000028 | 0.010307 | 0.460369 |
| GOOG14May21P2102.50 | PUT | 2102.50 | $1.83 | $0.05 / 1 | $0.85 / 8 | 0 | 53 | 38.628186% | -0.000850 | -0.018481 | 0.000028 | 0.010307 | -0.000452 |
| GOOG14May21C2100.00 | CALL | 2100.00 | $230.53 | $293.90 / 2 | $302.80 / 2 | 0 | 36 | 38.387712% | 0.999228 | -0.017380 | 0.000026 | 0.009436 | 0.459862 |
| GOOG14May21C2097.50 | CALL | 2097.50 | | $296.80 / 2 | $305.80 / 2 | 0 | 0 | 36.577920% | 0.999299 | -0.015935 | 0.000024 | 0.008631 | 0.459352 |
| GOOG14May21P2097.50 | PUT | 2097.50 | $0.87 | $0.05 / 5 | $0.85 / 7 | 0 | 5 | 39.239589% | -0.000701 | -0.015476 | 0.000024 | 0.008631 | -0.000373 |
| GOOG14May21C2095.00 | CALL | 2095.00 | $222.50 | $299.30 / 2 | $308.10 / 2 | 0 | 1 | 34.864455% | 0.999364 | -0.014602 | 0.000022 | 0.007887 | 0.458839 |
| GOOG14May21P2095.00 | PUT | 2095.00 | $1.04 | $0.05 / 5 | $0.80 / 6 | 0 | 28 | 39.260359% | -0.000636 | -0.014143 | 0.000022 | 0.007887 | -0.000338 |
| GOOG14May21C2092.50 | CALL | 2092.50 | | $301.80 / 2 | $311.70 / 4 | 0 | 0 | 42.284755% | 0.999424 | -0.013371 | 0.000020 | 0.007201 | 0.458323 |
| GOOG14May21P2092.50 | PUT | 2092.50 | $1.20 | $0.05 / 1 | $0.80 / 8 | 0 | 5 | 39.563979% | -0.000576 | -0.012913 | 0.000020 | 0.007201 | -0.000307 |
| GOOG14May21C2090.00 | CALL | 2090.00 | $234.41 | $304.30 / 1 | $314.20 / 1 | 0 | 1 | 46.708218% | 0.999478 | -0.012237 | 0.000018 | 0.006569 | 0.457804 |
| GOOG14May21P2090.00 | PUT | 2090.00 | $0.87 | $0.05 / 11 | $0.80 / 3 | 0 | 26 | 39.868336% | -0.000522 | -0.011779 | 0.000018 | 0.006569 | -0.000278 |
| GOOG14May21C2087.50 | CALL | 2087.50 | | $306.30 / 1 | $316.70 / 1 | 0 | 0 | 46.769831% | 0.999528 | -0.011193 | 0.000017 | 0.005987 | 0.457282 |
| GOOG14May21P2087.50 | PUT | 2087.50 | $3.20 | $0.05 / 6 | $0.80 / 3 | 0 | 8 | 40.173010% | -0.000472 | -0.010735 | 0.000017 | 0.005987 | -0.000251 |
| GOOG14May21C2085.00 | CALL | 2085.00 | | $308.80 / 2 | $319.20 / 1 | 0 | 0 | 39.552629% | 0.999573 | -0.010232 | 0.000015 | 0.005452 | 0.456759 |
| GOOG14May21P2085.00 | PUT | 2085.00 | $1.06 | $0.05 / 5 | $0.80 / 3 | 0 | 35 | 40.478479% | -0.000427 | -0.009775 | 0.000015 | 0.005452 | -0.000227 |
| GOOG14May21C2082.50 | CALL | 2082.50 | | $311.30 / 1 | $321.70 / 6 | 0 | 0 | 38.808407% | 0.999615 | -0.009349 | 0.000014 | 0.004960 | 0.456233 |
| GOOG14May21P2082.50 | PUT | 2082.50 | $0.70 | $0.05 / 7 | $0.80 / 8 | 0 | 4 | 40.781979% | -0.000385 | -0.008893 | 0.000014 | 0.004960 | -0.000205 |
| GOOG14May21C2080.00 | CALL | 2080.00 | $243.09 | $313.80 / 2 | $323.70 / 2 | 0 | 1 | 42.203460% | 0.999652 | -0.008539 | 0.000012 | 0.004508 | 0.455705 |
| GOOG14May21P2080.00 | PUT | 2080.00 | $0.83 | $0.05 / 7 | $0.75 / 2 | 0 | 29 | 40.779516% | -0.000348 | -0.008083 | 0.000012 | 0.004508 | -0.000185 |
| GOOG14May21C2077.50 | CALL | 2077.50 | | $316.30 / 2 | $325.10 / 2 | 0 | 0 | 36.797991% | 0.999687 | -0.007795 | 0.000011 | 0.004093 | 0.455175 |
| GOOG14May21P2077.50 | PUT | 2077.50 | $0.75 | $0.05 / 8 | $0.75 / 5 | 0 | 2 | 41.079109% | -0.000313 | -0.007340 | 0.000011 | 0.004093 | -0.000167 |
| GOOG14May21C2075.00 | CALL | 2075.00 | | $318.80 / 2 | $329.10 / 6 | 0 | 0 | 40.015380% | 0.999718 | -0.007114 | 0.000010 | 0.003714 | 0.454644 |
| GOOG14May21P2075.00 | PUT | 2075.00 | $1.15 | $0.05 / 7 | $0.75 / 5 | 0 | 2 | 41.384808% | -0.000282 | -0.006659 | 0.000010 | 0.003714 | -0.000150 |
| GOOG14May21C2072.50 | CALL | 2072.50 | | $321.30 / 2 | $331.60 / 6 | 0 | 0 | 39.473835% | 0.999746 | -0.006490 | 0.000009 | 0.003366 | 0.454111 |
| GOOG14May21P2072.50 | PUT | 2072.50 | $0.75 | $0.05 / 6 | $0.75 / 1 | 0 | 7 | 41.688110% | -0.000254 | -0.006036 | 0.000009 | 0.003366 | -0.000135 |
| GOOG14May21P2067.50 | PUT | 2067.50 | $8.40 | $0.05 / 6 | $0.75 / 3 | 0 | 4 | 42.295910% | -0.000205 | -0.004945 | 0.000008 | 0.002758 | -0.000109 |
| GOOG14May21C2065.00 | CALL | 2065.00 | $366.17 | $329.20 / 1 | $339.10 / 6 | 0 | 10 | 48.917670% | 0.999816 | -0.004922 | 0.000007 | 0.002493 | 0.452504 |
| GOOG14May21P2065.00 | PUT | 2065.00 | $9.35 | $0.05 / 6 | $0.75 / 3 | 0 | 5 | 42.600083% | -0.000184 | -0.004470 | 0.000007 | 0.002493 | -0.000098 |
| GOOG14May21C2062.50 | CALL | 2062.50 | | $331.70 / 2 | $341.60 / 6 | 0 | 0 | 30.730478% | 0.999835 | -0.004488 | 0.000006 | 0.002251 | 0.451966 |
| GOOG14May21P2062.50 | PUT | 2062.50 | $1.40 | $0.05 / 7 | $0.75 / 8 | 0 | 14 | 42.905900% | -0.000165 | -0.004036 | 0.000006 | 0.002251 | -0.000088 |
| GOOG14May21C2060.00 | CALL | 2060.00 | $308.90 | $334.20 / 1 | $344.10 / 6 | 0 | 2 | 40.523294% | 0.999852 | -0.004093 | 0.000006 | 0.002031 | 0.451427 |
| GOOG14May21P2060.00 | PUT | 2060.00 | $0.90 | $0.05 / 6 | $0.70 / 4 | 0 | 11 | 42.870641% | -0.000148 | -0.003642 | 0.000006 | 0.002031 | -0.000079 |
| GOOG14May21C2057.50 | CALL | 2057.50 | | $336.70 / 2 | $344.90 / 2 | 0 | 0 | 43.770549% | 0.999868 | -0.003733 | 0.000005 | 0.001831 | 0.450888 |
| GOOG14May21P2057.50 | PUT | 2057.50 | $5.00 | $0.05 / 6 | $0.70 / 5 | 0 | 3 | 43.173435% | -0.000132 | -0.003282 | 0.000005 | 0.001831 | -0.000070 |
| GOOG14May21C2055.00 | CALL | 2055.00 | $350.07 | $339.10 / 1 | $349.10 / 6 | 0 | 1 | 46.481170% | 0.999882 | -0.003406 | 0.000005 | 0.001648 | 0.450347 |
| GOOG14May21P2055.00 | PUT | 2055.00 | $8.65 | $0.05 / 7 | $0.70 / 5 | 0 | 1 | 43.476987% | -0.000118 | -0.002956 | 0.000005 | 0.001648 | -0.000063 |
| GOOG14May21C2050.00 | CALL | 2050.00 | $359.10 | $343.70 / 1 | $354.10 / 1 | 0 | 3 | 50.095467% | 0.999906 | -0.002839 | 0.000004 | 0.001333 | 0.449264 |
| GOOG14May21C2045.00 | CALL | 2045.00 | $378.87 | $348.70 / 1 | $359.10 / 6 | 0 | 4 | 49.366753% | 0.999925 | -0.002373 | 0.000003 | 0.001074 | 0.448179 |
| GOOG14May21P2045.00 | PUT | 2045.00 | $2.45 | $0.05 / 7 | $0.70 / 6 | 0 | 4 | 44.688971% | -0.000075 | -0.001925 | 0.000003 | 0.001074 | -0.000040 |
| GOOG14May21C2040.00 | CALL | 2040.00 | | $353.70 / 1 | $364.10 / 6 | 0 | 0 | 48.398195% | 0.999941 | -0.001992 | 0.000002 | 0.000861 | 0.447091 |
| GOOG14May21P2040.00 | PUT | 2040.00 | $2.02 | $0.05 / 1 | $0.70 / 2 | 0 | 20 | 45.297098% | -0.000059 | -0.001545 | 0.000002 | 0.000861 | -0.000032 |
| GOOG14May21C2035.00 | CALL | 2035.00 | | $358.70 / 1 | $369.10 / 6 | 0 | 0 | 49.702886% | 0.999953 | -0.001681 | 0.000002 | 0.000689 | 0.446002 |
| GOOG14May21P2035.00 | PUT | 2035.00 | $1.35 | $0.05 / 2 | $0.65 / 5 | 0 | 24 | 45.530085% | -0.000047 | -0.001235 | 0.000002 | 0.000689 | -0.000025 |
| GOOG14May21C2030.00 | CALL | 2030.00 | $378.61 | $363.70 / 1 | $374.00 / 1 | 0 | 1 | 46.391129% | 0.999963 | -0.001428 | 0.000002 | 0.000548 | 0.444911 |
| GOOG14May21P2030.00 | PUT | 2030.00 | $0.40 | | $0.65 / 5 | 0 | 19 | 49.832092% | -0.000037 | -0.000983 | 0.000002 | 0.000548 | -0.000020 |
| GOOG14May21C2025.00 | CALL | 2025.00 | $408.43 | $369.10 / 1 | $379.00 / 1 | 0 | 1 | 53.182138% | 0.999971 | -0.001223 | 0.000001 | 0.000435 | 0.443820 |
| GOOG14May21P2025.00 | PUT | 2025.00 | $20.76 | | $0.65 / 5 | 0 | 10 | 50.474195% | -0.000029 | -0.000780 | 0.000001 | 0.000435 | -0.000015 |
| GOOG14May21C2020.00 | CALL | 2020.00 | $373.00 | $374.10 / 1 | $384.00 / 1 | 0 | 1 | 41.540078% | 0.999978 | -0.001059 | 0.000001 | 0.000343 | 0.442727 |
| GOOG14May21P2020.00 | PUT | 2020.00 | $2.15 | | $0.65 / 3 | 0 | 18 | 51.121365% | -0.000022 | -0.000616 | 0.000001 | 0.000343 | -0.000012 |
| GOOG14May21C2015.00 | CALL | 2015.00 | | $379.10 / 1 | $389.00 / 6 | 0 | 0 | 53.893536% | 0.999983 | -0.000926 | 0.000001 | 0.000270 | 0.441634 |
| GOOG14May21P2015.00 | PUT | 2015.00 | $1.25 | | $0.65 / 1 | 0 | 20 | 51.766336% | -0.000017 | -0.000485 | 0.000001 | 0.000270 | -0.000009 |
| GOOG14May21C2010.00 | CALL | 2010.00 | | $384.10 / 1 | $394.00 / 1 | 0 | 0 | 50.207939% | 0.999986 | -0.000820 | 0.000001 | 0.000212 | 0.440540 |
| GOOG14May21P2010.00 | PUT | 2010.00 | $0.75 | | $0.60 / 6 | 0 | 21 | 51.873728% | -0.000014 | -0.000380 | 0.000001 | 0.000212 | -0.000007 |
| GOOG14May21C2000.00 | CALL | 2000.00 | $396.00 | $394.10 / 1 | $404.00 / 1 | 0 | 3 | 48.165422% | 0.999992 | -0.000669 | 0.000001 | 0.000128 | 0.438351 |
| GOOG14May21C1990.00 | CALL | 1990.00 | | $404.00 / 1 | $414.00 / 6 | 0 | 0 | 41.615923% | 0.999995 | -0.000574 | 0.000001 | 0.000077 | 0.436161 |
| GOOG14May21P1990.00 | PUT | 1990.00 | $1.50 | | $0.60 / 5 | 0 | 28 | 54.452460% | -0.000005 | -0.000137 | 0.000001 | 0.000077 | -0.000002 |
| GOOG14May21C1980.00 | CALL | 1980.00 | $331.10 | $413.60 / 1 | $424.00 / 6 | 0 | 1 | 53.958668% | 0.999997 | -0.000515 | 0.000001 | 0.000045 | 0.433970 |
| GOOG14May21P1980.00 | PUT | 1980.00 | $2.15 | | $0.60 / 8 | 0 | 23 | 55.745814% | -0.000003 | -0.000081 | 0.000001 | 0.000045 | -0.000001 |
| GOOG14May21C1970.00 | CALL | 1970.00 | $370.82 | $423.60 / 1 | $434.00 / 6 | 0 | 1 | 59.914935% | 0.999998 | -0.000478 | 0.000001 | 0.000026 | 0.431779 |
| GOOG14May21P1970.00 | PUT | 1970.00 | $4.20 | | $0.55 / 1 | 0 | 17 | 56.424872% | -0.000002 | -0.000047 | 0.000001 | 0.000026 | -0.000001 |
| GOOG14May21C1960.00 | CALL | 1960.00 | | $433.60 / 1 | $444.00 / 1 | 0 | 0 | 60.245869% | 0.999999 | -0.000456 | 0.000001 | 0.000015 | 0.429588 |
| GOOG14May21P1960.00 | PUT | 1960.00 | $1.60 | | $0.55 / 5 | 0 | 9 | 57.715668% | -0.000001 | -0.000026 | 0.000001 | 0.000015 | 0.000000 |
| GOOG14May21C1950.00 | CALL | 1950.00 | $363.00 | $443.60 / 1 | $453.90 / 1 | 0 | 6 | 60.862124% | 1.000000 | -0.000442 | 0.000001 | 0.000008 | 0.427396 |
| GOOG14May21P1950.00 | PUT | 1950.00 | $0.85 | | $0.55 / 5 | 0 | 45 | 59.011428% | -0.000001 | -0.000015 | 0.000001 | 0.000008 | 0.000000 |
| GOOG14May21C1940.00 | CALL | 1940.00 | | $453.60 / 1 | $463.90 / 1 | 0 | 0 | 57.435747% | 1.000000 | -0.000433 | 0.000001 | 0.000005 | 0.425205 |
| GOOG14May21P1940.00 | PUT | 1940.00 | $0.45 | | $0.55 / 6 | 0 | 25 | 60.306982% | -0.000001 | -0.000008 | 0.000001 | 0.000005 | 0.000000 |
| GOOG14May21C1930.00 | CALL | 1930.00 | | $463.60 / 1 | $473.90 / 6 | 0 | 0 | 43.222815% | 1.000000 | -0.000427 | 0.000001 | 0.000002 | 0.423013 |
| GOOG14May21P1930.00 | PUT | 1930.00 | $4.84 | | $0.55 / 5 | 0 | 10 | 61.613118% | -0.000001 | -0.000004 | 0.000001 | 0.000002 | 0.000000 |
| GOOG14May21C1920.00 | CALL | 1920.00 | $406.70 | $473.60 / 1 | $483.90 / 1 | 0 | 1 | 55.564118% | 1.000000 | -0.000423 | 0.000001 | 0.000001 | 0.420821 |
| GOOG14May21P1920.00 | PUT | 1920.00 | $2.04 | | $0.50 / 8 | 0 | 15 | 62.201151% | -0.000001 | -0.000002 | 0.000001 | 0.000001 | 0.000000 |
| GOOG14May21C1910.00 | CALL | 1910.00 | $411.40 | $484.00 / 1 | $493.90 / 6 | 0 | 1 | 60.160325% | 1.000000 | -0.000420 | 0.000001 | 0.000001 | 0.418629 |
| GOOG14May21P1910.00 | PUT | 1910.00 | $1.88 | | $0.50 / 5 | 0 | 28 | 63.497789% | -0.000001 | -0.000001 | 0.000001 | 0.000001 | 0.000000 |
| GOOG14May21C1900.00 | CALL | 1900.00 | $496.00 | $494.00 / 1 | $503.90 / 1 | 0 | 23 | 49.087928% | 1.000000 | -0.000417 | 0.000001 | 0.000000 | 0.416438 |
| GOOG14May21P1900.00 | PUT | 1900.00 | $0.30 | | $0.50 / 5 | 0 | 11 | 64.804234% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1890.00 | CALL | 1890.00 | | $504.00 / 1 | $513.90 / 6 | 0 | 0 | 68.426317% | 1.000000 | -0.000415 | 0.000001 | 0.000000 | 0.414246 |
| GOOG14May21P1890.00 | PUT | 1890.00 | | | $0.50 / 5 | 0 | 0 | 66.112151% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1880.00 | CALL | 1880.00 | | $514.00 / 1 | $523.90 / 1 | 0 | 0 | 64.826248% | 1.000000 | -0.000412 | 0.000001 | 0.000000 | 0.412054 |
| GOOG14May21P1880.00 | PUT | 1880.00 | $4.50 | | $0.50 / 5 | 0 | 2 | 67.426217% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1870.00 | CALL | 1870.00 | | $524.00 / 1 | $533.90 / 6 | 0 | 0 | 68.036297% | 1.000000 | -0.000410 | 0.000001 | 0.000000 | 0.409862 |
| GOOG14May21P1870.00 | PUT | 1870.00 | $2.04 | | $0.50 / 8 | 0 | 3 | 68.745834% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1860.00 | CALL | 1860.00 | | $534.00 / 1 | $543.90 / 6 | 0 | 0 | 67.918284% | 1.000000 | -0.000408 | 0.000001 | 0.000000 | 0.407671 |
| GOOG14May21P1860.00 | PUT | 1860.00 | $0.24 | $0.10 / 1 | $0.50 / 4 | 0 | 1 | 66.162513% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1850.00 | CALL | 1850.00 | | $544.00 / 1 | $553.90 / 1 | 0 | 0 | 73.003750% | 1.000000 | -0.000405 | 0.000001 | 0.000000 | 0.405479 |
| GOOG14May21P1850.00 | PUT | 1850.00 | | | $0.45 / 5 | 0 | 0 | 70.532348% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1840.00 | CALL | 1840.00 | | $554.00 / 1 | $563.90 / 6 | 0 | 0 | 62.297904% | 1.000000 | -0.000403 | 0.000001 | 0.000000 | 0.403287 |
| GOOG14May21P1840.00 | PUT | 1840.00 | $4.00 | | $0.45 / 5 | 0 | 1 | 71.854959% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1830.00 | CALL | 1830.00 | | $564.00 / 1 | $573.80 / 1 | 0 | 0 | 53.117389% | 1.000000 | -0.000401 | 0.000001 | 0.000000 | 0.401095 |
| GOOG14May21P1830.00 | PUT | 1830.00 | $6.22 | | $0.45 / 5 | 0 | 1 | 73.180375% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1820.00 | CALL | 1820.00 | | $574.00 / 1 | $583.80 / 1 | 0 | 0 | 83.228407% | 1.000000 | -0.000399 | 0.000001 | 0.000000 | 0.398903 |
| GOOG14May21P1820.00 | PUT | 1820.00 | | | $0.45 / 5 | 0 | 0 | 74.512444% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1810.00 | CALL | 1810.00 | | $584.00 / 1 | $593.80 / 1 | 0 | 0 | 72.610597% | 1.000000 | -0.000397 | 0.000001 | 0.000000 | 0.396712 |
| GOOG14May21P1810.00 | PUT | 1810.00 | | | $0.45 / 5 | 0 | 0 | 75.850664% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1800.00 | CALL | 1800.00 | $612.20 | $594.00 / 1 | $603.80 / 1 | 0 | 2 | 75.348635% | 1.000000 | -0.000395 | 0.000001 | 0.000000 | 0.394520 |
| GOOG14May21P1800.00 | PUT | 1800.00 | $0.01 | | $0.45 / 5 | 0 | 70 | 77.193336% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1790.00 | CALL | 1790.00 | | $604.00 / 1 | $613.80 / 1 | 0 | 0 | 79.754542% | 1.000000 | -0.000392 | 0.000001 | 0.000000 | 0.392328 |
| GOOG14May21P1790.00 | PUT | 1790.00 | $5.63 | | $0.45 / 5 | 0 | 17 | 78.542864% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1780.00 | CALL | 1780.00 | | $614.00 / 1 | $623.80 / 1 | 0 | 0 | 69.434199% | 1.000000 | -0.000390 | 0.000001 | 0.000000 | 0.390136 |
| GOOG14May21P1780.00 | PUT | 1780.00 | | | $0.40 / 6 | 0 | 0 | 78.857455% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1770.00 | CALL | 1770.00 | | $624.00 / 1 | $633.80 / 6 | 0 | 0 | 59.279681% | 1.000000 | -0.000388 | 0.000001 | 0.000000 | 0.387945 |
| GOOG14May21P1770.00 | PUT | 1770.00 | | | $0.40 / 5 | 0 | 0 | 80.204791% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1760.00 | CALL | 1760.00 | | $634.00 / 1 | $643.80 / 1 | 0 | 0 | 82.893339% | 1.000000 | -0.000386 | 0.000001 | 0.000000 | 0.385753 |
| GOOG14May21P1760.00 | PUT | 1760.00 | | | $0.40 / 5 | 0 | 0 | 81.553950% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1750.00 | CALL | 1750.00 | | $644.00 / 1 | $653.80 / 1 | 0 | 0 | 61.377389% | 1.000000 | -0.000384 | 0.000001 | 0.000000 | 0.383561 |
| GOOG14May21P1750.00 | PUT | 1750.00 | $0.18 | | $0.40 / 5 | 0 | 1 | 82.914878% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1740.00 | CALL | 1740.00 | | $654.00 / 1 | $663.80 / 1 | 0 | 0 | 77.604824% | 1.000000 | -0.000381 | 0.000001 | 0.000000 | 0.381369 |
| GOOG14May21P1740.00 | PUT | 1740.00 | $0.40 | | $0.40 / 5 | 0 | 1 | 84.280491% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1730.00 | CALL | 1730.00 | | $664.00 / 1 | $673.80 / 1 | 0 | 0 | 83.903898% | 1.000000 | -0.000379 | 0.000001 | 0.000000 | 0.379177 |
| GOOG14May21P1730.00 | PUT | 1730.00 | | | $0.40 / 5 | 0 | 0 | 85.652190% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1720.00 | CALL | 1720.00 | | $674.00 / 1 | $683.80 / 6 | 0 | 0 | 86.101006% | 1.000000 | -0.000377 | 0.000001 | 0.000000 | 0.376986 |
| GOOG14May21P1720.00 | PUT | 1720.00 | | | $0.40 / 5 | 0 | 0 | 87.030686% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21P1710.00 | PUT | 1710.00 | | | $0.40 / 5 | 0 | 0 | 88.415654% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1700.00 | CALL | 1700.00 | | $694.00 / 1 | $703.80 / 1 | 0 | 0 | 81.991492% | 1.000000 | -0.000373 | 0.000001 | 0.000000 | 0.372602 |
| GOOG14May21P1700.00 | PUT | 1700.00 | $3.63 | $0.10 / 1 | $0.40 / 5 | 0 | 45 | 85.514983% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1690.00 | CALL | 1690.00 | | $704.00 / 1 | $713.80 / 1 | 0 | 0 | 75.484357% | 1.000000 | -0.000370 | 0.000001 | 0.000000 | 0.370410 |
| GOOG14May21P1690.00 | PUT | 1690.00 | | | $0.40 / 5 | 0 | 0 | 91.206070% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1680.00 | CALL | 1680.00 | | $714.00 / 1 | $723.80 / 1 | 0 | 0 | 96.541055% | 1.000000 | -0.000368 | 0.000001 | 0.000000 | 0.368219 |
| GOOG14May21P1680.00 | PUT | 1680.00 | $13.28 | | $0.40 / 5 | 0 | 3 | 92.611761% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1670.00 | CALL | 1670.00 | | $723.50 / 1 | $733.80 / 1 | 0 | 0 | 94.297082% | 1.000000 | -0.000366 | 0.000001 | 0.000000 | 0.366027 |
| GOOG14May21P1670.00 | PUT | 1670.00 | $3.75 | | $0.40 / 5 | 0 | 1 | 94.024594% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1660.00 | CALL | 1660.00 | | $733.50 / 1 | $743.80 / 6 | 0 | 0 | 95.717581% | 1.000000 | -0.000364 | 0.000001 | 0.000000 | 0.363835 |
| GOOG14May21P1660.00 | PUT | 1660.00 | $3.74 | | $0.40 / 5 | 0 | 1 | 95.444280% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1650.00 | CALL | 1650.00 | | $743.50 / 1 | $753.80 / 6 | 0 | 0 | 95.544548% | 1.000000 | -0.000362 | 0.000001 | 0.000000 | 0.361643 |
| GOOG14May21P1650.00 | PUT | 1650.00 | $3.65 | | $0.40 / 5 | 0 | 2 | 96.872055% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1640.00 | CALL | 1640.00 | | $753.50 / 1 | $763.80 / 6 | 0 | 0 | 89.856950% | 1.000000 | -0.000359 | 0.000001 | 0.000000 | 0.359451 |
| GOOG14May21P1640.00 | PUT | 1640.00 | | | $0.40 / 5 | 0 | 0 | 98.309065% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1630.00 | CALL | 1630.00 | | $763.50 / 1 | $773.80 / 6 | 0 | 0 | 104.365131% | 1.000000 | -0.000357 | 0.000001 | 0.000000 | 0.357260 |
| GOOG14May21P1630.00 | PUT | 1630.00 | $0.20 | | $0.40 / 5 | 0 | 1 | 99.750047% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1620.00 | CALL | 1620.00 | | $773.50 / 1 | $783.80 / 1 | 0 | 0 | 103.737114% | 1.000000 | -0.000355 | 0.000001 | 0.000000 | 0.355068 |
| GOOG14May21P1620.00 | PUT | 1620.00 | | | $0.35 / 8 | 0 | 0 | 99.787512% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1610.00 | CALL | 1610.00 | | $783.50 / 1 | $793.80 / 6 | 0 | 0 | 94.732286% | 1.000000 | -0.000353 | 0.000001 | 0.000000 | 0.352876 |
| GOOG14May21P1610.00 | PUT | 1610.00 | | | $0.35 / 6 | 0 | 0 | 101.230062% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1600.00 | CALL | 1600.00 | $781.00 | $793.50 / 1 | $803.80 / 6 | 0 | 2 | 124.653893% | 1.000000 | -0.000351 | 0.000001 | 0.000000 | 0.350684 |
| GOOG14May21C1590.00 | CALL | 1590.00 | | $803.50 / 1 | $813.80 / 1 | 0 | 0 | 111.022515% | 1.000000 | -0.000348 | 0.000001 | 0.000000 | 0.348493 |
| GOOG14May21P1590.00 | PUT | 1590.00 | $0.05 | | $0.10 / 1 | 0 | 17 | 92.535977% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1580.00 | CALL | 1580.00 | $735.00 | $813.50 / 1 | $823.70 / 1 | 0 | 2 | 104.241553% | 1.000000 | -0.000346 | 0.000001 | 0.000000 | 0.346301 |
| GOOG14May21P1580.00 | PUT | 1580.00 | $0.10 | | $0.05 / 1 | 0 | 6 | 88.672095% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1570.00 | CALL | 1570.00 | | $823.50 / 1 | $833.70 / 1 | 0 | 0 | 120.777287% | 1.000000 | -0.000344 | 0.000001 | 0.000000 | 0.344109 |
| GOOG14May21P1570.00 | PUT | 1570.00 | $0.10 | | $0.10 / 1 | 0 | 143 | 95.188129% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1560.00 | CALL | 1560.00 | | $833.50 / 1 | $843.70 / 1 | 0 | 0 | 105.253484% | 1.000000 | -0.000342 | 0.000001 | 0.000000 | 0.341917 |
| GOOG14May21P1560.00 | PUT | 1560.00 | $6.74 | | $0.35 / 6 | 0 | 36 | 108.552161% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1550.00 | CALL | 1550.00 | | $843.50 / 1 | $853.70 / 1 | 0 | 0 | 115.537636% | 1.000000 | -0.000340 | 0.000001 | 0.000000 | 0.339725 |
| GOOG14May21P1550.00 | PUT | 1550.00 | | | $0.35 / 6 | 0 | 0 | 110.041887% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1540.00 | CALL | 1540.00 | $830.60 | $853.50 / 1 | $863.70 / 6 | 0 | 5 | 114.587784% | 1.000000 | -0.000338 | 0.000001 | 0.000000 | 0.337534 |
| GOOG14May21P1540.00 | PUT | 1540.00 | | | $0.35 / 4 | 0 | 0 | 111.540347% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1530.00 | CALL | 1530.00 | | $863.50 / 1 | $873.70 / 1 | 0 | 0 | 132.892282% | 1.000000 | -0.000335 | 0.000001 | 0.000000 | 0.335342 |
| GOOG14May21P1530.00 | PUT | 1530.00 | | | $0.35 / 6 | 0 | 0 | 113.047707% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1520.00 | CALL | 1520.00 | | $873.50 / 1 | $883.70 / 1 | 0 | 0 | 110.904445% | 1.000000 | -0.000333 | 0.000001 | 0.000000 | 0.333150 |
| GOOG14May21P1520.00 | PUT | 1520.00 | | | $0.35 / 8 | 0 | 0 | 114.564121% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1510.00 | CALL | 1510.00 | | $883.50 / 1 | $893.70 / 1 | 0 | 0 | 117.987210% | 1.000000 | -0.000331 | 0.000001 | 0.000000 | 0.330958 |
| GOOG14May21P1510.00 | PUT | 1510.00 | | | $0.35 / 6 | 0 | 0 | 116.089727% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1500.00 | CALL | 1500.00 | | $893.50 / 1 | $903.70 / 1 | 0 | 0 | 132.232038% | 1.000000 | -0.000329 | 0.000001 | 0.000000 | 0.328767 |
| GOOG14May21P1500.00 | PUT | 1500.00 | $0.43 | | $0.35 / 6 | 0 | 2 | 117.624645% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1490.00 | CALL | 1490.00 | | $903.50 / 1 | $913.70 / 1 | 0 | 0 | 121.105260% | 1.000000 | -0.000327 | 0.000001 | 0.000000 | 0.326575 |
| GOOG14May21P1490.00 | PUT | 1490.00 | | | $0.35 / 4 | 0 | 0 | 119.168987% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1480.00 | CALL | 1480.00 | | $913.50 / 1 | $923.70 / 1 | 0 | 0 | 126.678408% | 1.000000 | -0.000324 | 0.000001 | 0.000000 | 0.324383 |
| GOOG14May21P1480.00 | PUT | 1480.00 | | | $0.35 / 8 | 0 | 0 | 120.723187% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1470.00 | CALL | 1470.00 | | $923.50 / 1 | $933.70 / 1 | 0 | 0 | 125.588793% | 1.000000 | -0.000322 | 0.000001 | 0.000000 | 0.322191 |
| GOOG14May21P1470.00 | PUT | 1470.00 | | | $0.35 / 6 | 0 | 0 | 122.286635% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1460.00 | CALL | 1460.00 | | $933.50 / 1 | $943.70 / 1 | 0 | 0 | 121.909358% | 1.000000 | -0.000320 | 0.000001 | 0.000000 | 0.319999 |
| GOOG14May21P1460.00 | PUT | 1460.00 | $1.57 | | $0.35 / 6 | 0 | 2 | 123.859881% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1450.00 | CALL | 1450.00 | | $943.50 / 1 | $953.70 / 1 | 0 | 0 | 121.249316% | 1.000000 | -0.000318 | 0.000001 | 0.000000 | 0.317808 |
| GOOG14May21P1450.00 | PUT | 1450.00 | $1.58 | | $0.35 / 8 | 0 | 2 | 125.441041% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1440.00 | CALL | 1440.00 | | $953.50 / 1 | $963.70 / 1 | 0 | 0 | 145.302460% | 1.000000 | -0.000316 | 0.000001 | 0.000000 | 0.315616 |
| GOOG14May21P1440.00 | PUT | 1440.00 | $1.56 | | $0.35 / 8 | 0 | 4 | 127.037909% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1430.00 | CALL | 1430.00 | | $963.50 / 1 | $973.70 / 1 | 0 | 0 | 127.193472% | 1.000000 | -0.000313 | 0.000001 | 0.000000 | 0.313424 |
| GOOG14May21P1430.00 | PUT | 1430.00 | | | $0.35 / 8 | 0 | 0 | 128.640747% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1420.00 | CALL | 1420.00 | | $973.50 / 1 | $983.70 / 6 | 0 | 0 | 120.430180% | 1.000000 | -0.000311 | 0.000001 | 0.000000 | 0.311232 |
| GOOG14May21P1420.00 | PUT | 1420.00 | | | $0.35 / 8 | 0 | 0 | 130.254496% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1410.00 | CALL | 1410.00 | | $983.50 / 1 | $993.70 / 1 | 0 | 0 | 128.971137% | 1.000000 | -0.000309 | 0.000001 | 0.000000 | 0.309041 |
| GOOG14May21P1410.00 | PUT | 1410.00 | | | $0.40 / 5 | 0 | 0 | 133.676050% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1400.00 | CALL | 1400.00 | | $993.50 / 1 | $1003.70 / 1 | 0 | 0 | 130.573353% | 1.000000 | -0.000307 | 0.000001 | 0.000000 | 0.306849 |
| GOOG14May21P1400.00 | PUT | 1400.00 | | | $0.40 / 5 | 0 | 0 | 135.334938% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21P1390.00 | PUT | 1390.00 | | | $0.40 / 5 | 0 | 0 | 137.000411% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1380.00 | CALL | 1380.00 | | $1013.50 / 1 | $1023.70 / 1 | 0 | 0 | 138.980875% | 1.000000 | -0.000302 | 0.000001 | 0.000000 | 0.302465 |
| GOOG14May21P1380.00 | PUT | 1380.00 | | | $0.40 / 5 | 0 | 0 | 138.677543% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1370.00 | CALL | 1370.00 | | $1023.50 / 1 | $1033.70 / 1 | 0 | 0 | 138.602209% | 1.000000 | -0.000300 | 0.000001 | 0.000000 | 0.300273 |
| GOOG14May21P1370.00 | PUT | 1370.00 | | | $0.40 / 5 | 0 | 0 | 140.366410% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1360.00 | CALL | 1360.00 | | $1033.50 / 1 | $1043.70 / 1 | 0 | 0 | 143.892747% | 1.000000 | -0.000298 | 0.000001 | 0.000000 | 0.298082 |
| GOOG14May21P1360.00 | PUT | 1360.00 | $0.18 | | $0.40 / 5 | 0 | 3 | 142.067113% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1350.00 | CALL | 1350.00 | | $1043.50 / 1 | $1053.70 / 1 | 0 | 0 | 137.951258% | 1.000000 | -0.000296 | 0.000001 | 0.000000 | 0.295890 |
| GOOG14May21P1350.00 | PUT | 1350.00 | | | $0.05 / 2 | 0 | 0 | 119.807658% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG14May21C1340.00 | CALL | 1340.00 | $1055.68 | $1053.50 / 1 | $1063.70 / 1 | 0 | 1 | 130.870621% | 1.000000 | -0.000294 | 0.000001 | 0.000000 | 0.293698 |
| GOOG14May21P1340.00 | PUT | 1340.00 | $0.48 | | $0.05 / 2 | 0 | 2 | 121.272444% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |