GOOG Option Chain

End of day data from May 7, 2021 for GOOG options expiring on May 14, 2021.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2400.70 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG14May21C2410.00CALL2410.00$19.50$16.80 / 4$19.70 / 636630116.087176%0.469894-2.5348720.0039021.4135160.239299
GOOG14May21C2450.00CALL2450.00$6.60$5.50 / 1$6.50 / 527618815.887777%0.321651-2.2835890.0035151.2734220.164630
GOOG14May21C2510.00CALL2510.00$1.00$0.45 / 1$1.40 / 62515516.982648%0.150869-1.4913870.0022960.8316750.077649
GOOG14May21P2300.00PUT2300.00$3.16$2.40 / 3$3.40 / 924519521.077251%-0.152835-1.5041070.0023160.838857-0.082210
GOOG14May21C2520.00CALL2520.00$0.86$0.30 / 5$1.20 / 32415817.545697%0.130014-1.3480360.0020750.7517370.066966
GOOG14May21P2400.00PUT2400.00$24.14$23.10 / 5$25.00 / 122918217.008706%-0.491081-2.5409710.0039121.417200-0.267235
GOOG14May21C2400.00CALL2400.00$23.39$22.90 / 1$24.80 / 620124616.787105%0.508919-2.5414970.0039121.4172000.258792
GOOG14May21P2350.00PUT2350.00$9.10$7.10 / 5$8.90 / 518711818.273756%-0.302221-2.2225460.0034221.239563-0.163378
GOOG14May21P2320.00PUT2320.00$4.60$3.50 / 6$5.00 / 91867319.832472%-0.205962-1.8152450.0027951.012389-0.110990
GOOG14May21C2500.00CALL2500.00$1.25$0.70 / 3$1.70 / 616724616.558483%0.173936-1.6361610.0025190.9124060.089450
GOOG14May21P2277.50PUT2277.50$2.27$1.70 / 5$2.70 / 91403523.168512%-0.104594-1.1552720.0017790.644305-0.056159
GOOG14May21P2270.00PUT2270.00$2.00$1.55 / 5$2.15 / 913210123.426036%-0.091191-1.0447730.0016090.582677-0.048935
GOOG14May21P2340.00PUT2340.00$6.99$5.50 / 6$7.30 / 91286218.706946%-0.268148-2.0993110.0032321.170827-0.144798
GOOG14May21P2287.50PUT2287.50$2.55$2.00 / 5$3.00 / 81255622.288206%-0.124526-1.3080610.0020140.729518-0.066913
GOOG14May21C2470.00CALL2470.00$3.20$2.45 / 4$3.50 / 51112815.732463%0.256395-2.0519320.0031591.1442500.131504
GOOG14May21C2412.50CALL2412.50$17.11$14.80 / 4$18.60 / 610911315.725586%0.460194-2.5294440.0038941.4104920.234441
GOOG14May21P2380.00PUT2380.00$16.50$15.10 / 7$17.00 / 91077217.583241%-0.413179-2.4812160.0038201.383852-0.224199
GOOG14May21P2280.00PUT2280.00$2.19$1.80 / 6$2.60 / 91047322.787667%-0.109354-1.1929610.0018370.665324-0.058726
GOOG14May21P2330.00PUT2330.00$5.50$5.20 / 4$6.00 / 9977019.738333%-0.235993-1.9624150.0030211.094473-0.127300
GOOG14May21C2455.00CALL2455.00$6.00$4.40 / 5$5.70 / 5925615.812342%0.304645-2.2308140.0034341.2439960.156011
GOOG14May21C2440.00CALL2440.00$9.00$6.40 / 4$8.80 / 29216615.416792%0.356885-2.3766890.0036591.3253330.182456
GOOG14May21C2420.00CALL2420.00$15.24$13.80 / 1$15.40 / 68710516.297291%0.431317-2.5043290.0038551.3964940.219955
GOOG14May21C2390.00CALL2390.00$30.22$27.30 / 3$30.70 / 58512816.681438%0.548020-2.5237160.0038851.4072730.278240
GOOG14May21C2405.00CALL2405.00$24.30$20.10 / 7$22.00 / 6798916.499241%0.489374-2.5412210.0039121.4170520.249039
GOOG14May21P2335.00PUT2335.00$6.10$4.90 / 6$6.60 / 9797318.958331%-0.251817-2.0323640.0031291.133486-0.135907
GOOG14May21P2375.00PUT2375.00$14.20$12.40 / 6$15.10 / 5757917.210086%-0.394008-2.4514120.0037741.367225-0.213654
GOOG14May21C2425.00CALL2425.00$14.30$11.10 / 5$13.50 / 5705715.858581%0.412306-2.4804240.0038181.3831680.210399
GOOG14May21C2430.00CALL2430.00$10.70$8.90 / 5$11.70 / 4687215.494019%0.393538-2.4510190.0037731.3667750.200950
GOOG14May21C2480.00CALL2480.00$2.56$1.50 / 4$2.90 / 5667415.995668%0.226741-1.9193660.0029551.0703290.116405
GOOG14May21C2490.00CALL2490.00$1.75$1.05 / 4$2.20 / 2649516.271183%0.199233-1.7797690.0027400.9924860.102374
GOOG14May21P2410.00PUT2410.00$27.00$27.00 / 7$31.80 / 6613016.990455%-0.530106-2.5343440.0039021.413516-0.288920
GOOG14May21P2325.00PUT2325.00$5.00$4.00 / 1$5.50 / 7618019.609196%-0.220701-1.8898960.0029101.054025-0.118991
GOOG14May21P2050.00PUT2050.00$0.35$0.05 / 2$0.70 / 5612244.081643%-0.000094-0.0023900.0000040.001333-0.000050
GOOG14May21P2390.00PUT2390.00$19.76$18.20 / 4$21.50 / 6573517.373167%-0.451980-2.5231920.0038851.407273-0.245595
GOOG14May21C2370.00CALL2370.00$46.50$40.20 / 5$43.60 / 6566916.954714%0.624949-2.4164750.0037201.3474460.316209
GOOG14May21P2310.00PUT2310.00$4.00$2.90 / 6$4.20 / 7547220.527973%-0.178209-1.6613110.0025580.926535-0.095945
GOOG14May21C2475.00CALL2475.00$2.71$2.05 / 4$2.95 / 4513015.762079%0.241306-1.9867210.0030581.1078880.123824
GOOG14May21P2290.00PUT2290.00$2.69$2.05 / 5$3.00 / 9498421.947020%-0.129885-1.3469690.0020740.751218-0.069807
GOOG14May21P2285.00PUT2285.00$2.47$1.90 / 5$2.90 / 94610722.464208%-0.119319-1.2693950.0019540.707953-0.064102
GOOG14May21C2415.00CALL2415.00$16.50$13.90 / 2$17.20 / 3455215.615037%0.450527-2.5225330.0038831.4066410.229596
GOOG14May21C2445.00CALL2445.00$7.90$5.60 / 5$8.40 / 6442215.888688%0.339074-2.3323280.0035901.3005980.173450
GOOG14May21P2360.00PUT2360.00$10.50$8.80 / 2$11.00 / 6435617.787545%-0.337954-2.3290000.0035861.298941-0.182911
GOOG14May21C2530.00CALL2530.00$0.65$0.20 / 1$0.75 / 2414117.391645%0.111315-1.2083800.0018600.6738580.057375
GOOG14May21C2460.00CALL2460.00$4.50$3.70 / 5$4.80 / 5416715.773981%0.288085-2.1743630.0033471.2125190.147608
GOOG14May21P2315.00PUT2315.00$4.30$3.20 / 2$4.60 / 94011120.208703%-0.191793-1.7389030.0026770.969811-0.103306
GOOG14May21P2405.00PUT2405.00$26.75$25.50 / 5$27.50 / 1362216.898239%-0.510626-2.5406940.0039121.417052-0.278084
GOOG14May21P2150.00PUT2150.00$0.50$0.25 / 1$1.05 / 83611234.542057%-0.004499-0.0838460.0001290.046761-0.002398
GOOG14May21C2385.00CALL2385.00$32.92$28.60 / 4$33.30 / 6351915.988691%0.567481-2.5057110.0038571.3972260.287885
GOOG14May21C2432.50CALL2432.50$12.60$8.80 / 4$11.00 / 5321715.751755%0.384257-2.4343270.0037471.3574690.196272
GOOG14May21C2375.00CALL2375.00$40.95$36.00 / 4$40.00 / 6316316.540364%0.605992-2.4519330.0037741.3672250.306893
GOOG14May21C2300.00CALL2300.00$108.78$99.10 / 1$106.80 / 6296120.958434%0.847165-1.5046110.0023160.8388570.421898
GOOG14May21C2540.00CALL2540.00$0.60$0.35 / 1$0.65 / 42718118.630528%0.094686-1.0743340.0016540.5991080.048836
GOOG14May21P2370.00PUT2370.00$12.79$11.10 / 4$13.90 / 7275917.528056%-0.375051-2.4159560.0037201.347446-0.203242
GOOG14May21C2485.00CALL2485.00$2.45$1.25 / 4$2.55 / 5262216.151421%0.212714-1.8502550.0028481.0317910.109253
GOOG14May21P2392.50PUT2392.50$20.91$19.10 / 3$22.20 / 125717.146552%-0.461742-2.5299260.0038951.411031-0.250990
GOOG14May21P2345.00PUT2345.00$8.30$6.10 / 4$8.10 / 2258218.429878%-0.284960-2.1628390.0033301.206260-0.153960
GOOG14May21C2307.50CALL2307.50$101.67$90.60 / 4$99.60 / 6252919.102681%0.828360-1.6226880.0024980.9047120.413366
GOOG14May21P2250.00PUT2250.00$1.45$1.20 / 1$1.70 / 9258825.137833%-0.061560-0.7743540.0011920.431861-0.032989
GOOG14May21C2550.00CALL2550.00$0.40$0.05 / 5$0.65 / 72412718.730057%0.080019-0.9474410.0014590.5283470.041297
GOOG14May21P2395.00PUT2395.00$21.00$19.40 / 10$24.30 / 5237317.176179%-0.471517-2.5351360.0039031.413940-0.256397
GOOG14May21C2435.00CALL2435.00$10.50$8.20 / 4$10.20 / 4224515.733440%0.375052-2.4163520.0037201.3474460.191629
GOOG14May21P2297.50PUT2297.50$3.20$2.30 / 5$3.30 / 9224821.297915%-0.146869-1.4646910.0022550.816874-0.078984
GOOG14May21P2272.50PUT2272.50$2.15$1.60 / 3$2.45 / 3222823.504051%-0.095514-1.0811430.0016650.602961-0.051264
GOOG14May21C2250.00CALL2250.00$152.69$145.30 / 4$155.40 / 6211718.936629%0.938440-0.7748470.0011920.4318610.460161
GOOG14May21C2407.50CALL2407.50$21.58$17.20 / 5$20.90 / 6202415.883782%0.479623-2.5388010.0039081.4157050.244165
GOOG14May21C2340.00CALL2340.00$73.07$61.60 / 4$70.00 / 6204217.914647%0.731852-2.0998240.0032321.1708270.368078
GOOG14May21P2305.00PUT2305.00$3.50$2.65 / 5$3.80 / 9209220.834011%-0.165221-1.5829040.0024370.882805-0.088912
GOOG14May21P2145.00PUT2145.00$0.75$0.20 / 1$1.00 / 7201534.780752%-0.003827-0.0725520.0001120.040462-0.002040
GOOG14May21P2397.50PUT2397.50$22.70$20.40 / 12$25.50 / 6181217.105882%-0.481299-2.5388190.0039091.415997-0.261813
GOOG14May21P2240.00PUT2240.00$1.35$1.05 / 3$1.50 / 7183125.928887%-0.049812-0.6551360.0010090.365372-0.026676
GOOG14May21C2465.00CALL2465.00$4.35$2.95 / 4$4.10 / 5173215.695320%0.271995-2.1146080.0032551.1791990.139435
GOOG14May21P2275.00PUT2275.00$2.09$1.65 / 5$2.35 / 8173823.067712%-0.099981-1.1179880.0017210.623510-0.053672
GOOG14May21C2135.00CALL2135.00$267.30$259.10 / 4$269.30 / 217432.969787%0.997257-0.0542450.0000830.0299910.466483
GOOG14May21C2495.00CALL2495.00$1.60$0.85 / 5$1.95 / 6162516.422492%0.186306-1.7082830.0026300.9526230.095772
GOOG14May21P2402.50PUT2402.50$24.70$24.30 / 5$27.80 / 616917.514127%-0.500859-2.5415950.0039131.417551-0.272659
GOOG14May21P2407.50PUT2407.50$27.00$25.10 / 1$30.60 / 215316.888125%-0.520377-2.5382740.0039081.415705-0.283505
GOOG14May21C2402.50CALL2402.50$23.50$19.50 / 4$23.40 / 6151215.951530%0.499141-2.5421220.0039131.4175510.253915
GOOG14May21C2395.00CALL2395.00$28.85$23.30 / 5$27.50 / 6153416.067294%0.528483-2.5356610.0039031.4139400.268534
GOOG14May21C2320.00CALL2320.00$87.64$80.80 / 5$87.70 / 5153419.671652%0.794038-1.8157530.0027951.0123890.397502
GOOG14May21C2325.00CALL2325.00$82.20$74.80 / 1$82.20 / 41412217.713385%0.779299-1.8904060.0029101.0540250.390597
GOOG14May21C2380.00CALL2380.00$38.80$32.50 / 5$36.70 / 6136416.410375%0.586821-2.4817380.0038201.3838520.297444
GOOG14May21P2355.00PUT2355.00$9.70$8.10 / 5$9.90 / 6134618.120888%-0.319897-2.2780510.0035071.270522-0.173035
GOOG14May21P2125.00PUT2125.00$0.40$0.35 / 1$0.90 / 4133237.501117%-0.001942-0.0393220.0000610.021930-0.001034
GOOG14May21P2365.00PUT2365.00$10.90$9.90 / 5$12.50 / 7125317.710095%-0.356352-2.3750660.0036571.324637-0.192987
GOOG14May21P2357.50PUT2357.50$9.98$8.60 / 5$11.50 / 1012218.495811%-0.328881-2.3041160.0035481.285061-0.177946
GOOG14May21P2200.00PUT2200.00$0.90$0.60 / 5$1.00 / 71215329.130035%-0.019184-0.2977710.0004580.166067-0.010251
GOOG14May21P2415.00PUT2415.00$31.90$30.00 / 6$34.70 / 6111117.006362%-0.549473-2.5220040.0038831.406641-0.299718
GOOG14May21P2387.50PUT2387.50$16.56$17.00 / 6$21.20 / 611717.612681%-0.442237-2.5149430.0038721.402670-0.240215
GOOG14May21C2335.00CALL2335.00$74.37$67.30 / 1$74.20 / 6113518.826021%0.748183-2.0328760.0031291.1334860.375873
GOOG14May21C2600.00CALL2600.00$0.48$0.05 / 4$0.75 / 5108824.212410%0.031294-0.4489730.0006910.2503750.016194
GOOG14May21P2450.00PUT2450.00$45.95$52.70 / 1$60.60 / 1101716.656656%-0.678349-2.2830520.0035151.273422-0.372355
GOOG14May21P2430.00PUT2430.00$37.35$38.10 / 1$44.20 / 6101116.271936%-0.606462-2.4504870.0037731.366775-0.331652
GOOG14May21C2427.50CALL2427.50$13.80$9.60 / 5$12.60 / 6102715.538326%0.402889-2.4663950.0037971.3753470.205660
GOOG14May21C2422.50CALL2422.50$14.60$11.40 / 5$14.40 / 610715.680163%0.421784-2.4930770.0038381.3902220.215165
GOOG14May21C2365.00CALL2365.00$58.12$43.00 / 7$47.60 / 6102216.859168%0.643648-2.3755840.0036571.3246370.325368
GOOG14May21P2232.50PUT2232.50$2.10$0.95 / 4$1.40 / 710426.577492%-0.042206-0.5734700.0008830.319826-0.022593
GOOG14May21P2420.00PUT2420.00$34.35$33.70 / 3$36.80 / 691316.865895%-0.568683-2.5037990.0038551.396494-0.310455
GOOG14May21C2397.50CALL2397.50$32.21$22.00 / 3$26.00 / 691316.000652%0.518701-2.5393440.0039091.4159970.263666
GOOG14May21P2385.00PUT2385.00$16.00$15.60 / 1$18.60 / 492416.914067%-0.432519-2.5051880.0038571.397226-0.234854
GOOG14May21P2377.50PUT2377.50$14.61$13.20 / 6$16.20 / 89017.265244%-0.403570-2.4670330.0037981.375939-0.218911
GOOG14May21P2307.50PUT2307.50$3.60$2.80 / 2$4.00 / 792920.708095%-0.171640-1.6221830.0024980.904712-0.092387
GOOG14May21P2130.00PUT2130.00$0.65$0.15 / 1$0.95 / 891036.227032%-0.002312-0.0460640.0000710.025690-0.001231
GOOG14May21C2560.00CALL2560.00$0.30$0.05 / 3$0.80 / 5813720.306213%0.067185-0.8288650.0012760.4622230.034694
GOOG14May21P2500.00PUT2500.00$95.89$97.50 / 2$104.90 / 68616.866956%-0.826064-1.6356130.0025190.912406-0.458494
GOOG14May21C2417.50CALL2417.50$17.20$13.80 / 5$16.40 / 581215.986180%0.440899-2.5141550.0038701.4019710.224767
GOOG14May21P2412.50PUT2412.50$27.30$28.80 / 5$33.40 / 68417.175160%-0.539806-2.5289160.0038941.410492-0.294325
GOOG14May21P2382.50PUT2382.50$17.70$14.70 / 6$17.90 / 88017.056431%-0.422831-2.4939400.0038401.390951-0.229514
GOOG14May21P2362.50PUT2362.50$11.20$9.20 / 1$11.80 / 28317.719870%-0.347113-2.3526620.0036221.312140-0.187925
GOOG14May21P2220.00PUT2220.00$1.05$0.80 / 5$1.25 / 587127.631823%-0.031597-0.4525300.0006970.252377-0.016901
GOOG14May21C2200.00CALL2200.00$204.70$196.20 / 1$204.80 / 181326.223473%0.980816-0.2982530.0004580.1660670.471940
GOOG14May21P2425.00PUT2425.00$36.45$35.90 / 3$40.00 / 67916.447318%-0.587694-2.4798920.0038181.383168-0.321107
GOOG14May21P2372.50PUT2372.50$13.50$11.70 / 3$14.50 / 97017.361264%-0.384500-2.4343780.0037481.357722-0.208430
GOOG14May21C2330.00CALL2330.00$81.69$71.60 / 1$77.70 / 672818.417002%0.764007-1.9629260.0030211.0944730.383384
GOOG14May21P2265.00PUT2265.00$1.95$1.45 / 5$2.10 / 972923.958481%-0.082969-0.9735820.0014990.542973-0.044507
GOOG14May21P2237.50PUT2237.50$2.00$1.00 / 3$1.45 / 97726.085929%-0.047167-0.6271620.0009660.349771-0.025255
GOOG14May21P2210.00PUT2210.00$0.90$0.70 / 5$1.15 / 575228.485754%-0.024758-0.3693470.0005690.205985-0.013236
GOOG14May21P2180.00PUT2180.00$0.71$0.45 / 4$0.90 / 572230.921833%-0.011130-0.1864110.0002870.103961-0.005941
GOOG14May21C2070.00CALL2070.00$331.24$324.20 / 2$333.30 / 27049.175399%0.999772-0.0059200.0000080.0030480.453576
GOOG14May21C2630.00CALL2630.00$0.36$0.05 / 1$0.20 / 462923.672822%0.016495-0.2617870.0004030.1459890.008547
GOOG14May21P2367.50PUT2367.50$12.87$10.40 / 5$13.00 / 96117.507711%-0.365667-2.3961750.0036891.336412-0.198094
GOOG14May21C2360.00CALL2360.00$52.18$46.90 / 1$51.50 / 668717.069281%0.662046-2.3295170.0035861.2989410.334348
GOOG14May21C2350.00CALL2350.00$59.70$55.40 / 3$59.50 / 666717.623090%0.697779-2.2230610.0034221.2395630.351689
GOOG14May21P2260.00PUT2260.00$1.77$1.35 / 5$2.15 / 964924.618753%-0.075302-0.9046510.0013930.504529-0.040380
GOOG14May21C2650.00CALL2650.00$0.28$0.05 / 4$0.65 / 551328.617261%0.010428-0.1761480.0002710.0982310.005408
GOOG14May21C2377.50CALL2377.50$38.00$33.60 / 8$38.80 / 651516.413237%0.596430-2.4675540.0037981.3759390.302184
GOOG14May21C2345.00CALL2345.00$65.68$58.40 / 4$64.80 / 651817.791414%0.715040-2.1633530.0033301.2062600.360011
GOOG14May21P2115.00PUT2115.00$0.45$0.10 / 5$0.90 / 951137.613919%-0.001356-0.0283590.0000440.015816-0.000722
GOOG14May21P2100.00PUT2100.00$0.30$0.05 / 2$0.70 / 6510838.053400%-0.000772-0.0169190.0000260.009436-0.000411
GOOG14May21C2580.00CALL2580.00$0.35$0.05 / 4$0.45 / 2437020.861982%0.046449-0.6195400.0009540.3454920.024012
GOOG14May21P2480.00PUT2480.00$80.00$77.20 / 3$86.10 / 24015.164594%-0.773259-1.9188230.0029551.070329-0.427156
GOOG14May21C2355.00CALL2355.00$52.00$50.40 / 6$55.40 / 641716.991650%0.680103-2.2785670.0035071.2705220.343129
GOOG14May21P2347.50PUT2347.50$8.05$6.50 / 5$8.60 / 94518.365763%-0.293536-2.1931950.0033771.223191-0.158638
GOOG14May21P2267.50PUT2267.50$2.05$1.50 / 3$2.10 / 941723.658087%-0.087010-1.0089090.0015530.562675-0.046683
GOOG14May21P2225.00PUT2225.00$1.25$0.85 / 5$1.30 / 943827.180052%-0.035548-0.4986240.0007680.278084-0.019020
GOOG14May21P2160.00PUT2160.00$0.40$0.30 / 1$1.10 / 842533.635353%-0.006159-0.1108740.0001710.061834-0.003285
GOOG14May21P2435.00PUT2435.00$45.44$43.50 / 4$45.70 / 43216.167724%-0.624948-2.4158180.0037201.347446-0.342069
GOOG14May21C2367.50CALL2367.50$50.80$41.40 / 5$45.60 / 63416.842556%0.634333-2.3966940.0036891.3364120.320810
GOOG14May21P2352.50PUT2352.50$9.70$7.30 / 6$9.40 / 63018.068246%-0.311009-2.2508470.0034661.255348-0.168178
GOOG14May21C2315.00CALL2315.00$89.05$84.60 / 3$91.90 / 632919.019257%0.808207-1.7394100.0026770.9698110.404091
GOOG14May21C2295.00CALL2295.00$104.40$102.70 / 1$111.50 / 132820.015296%0.858944-1.4258330.0021940.7949220.427171
GOOG14May21P2252.50PUT2252.50$1.54$1.20 / 3$2.00 / 931825.259067%-0.064802-0.8059300.0012410.449471-0.034732
GOOG14May21P2165.00PUT2165.00$0.59$0.35 / 5$0.85 / 531532.276881%-0.007173-0.1268690.0001950.070755-0.003827
GOOG14May21P2135.00PUT2135.00$0.70$0.20 / 1$1.00 / 83536.034423%-0.002743-0.0537770.0000830.029991-0.001462
GOOG14May21C2700.00CALL2700.00$0.05$0.50 / 624834.788716%0.002974-0.0578390.0000890.0322550.001545
GOOG14May21C2387.50CALL2387.50$31.50$27.50 / 4$31.80 / 621616.119420%0.557763-2.5154660.0038721.4026700.283071
GOOG14May21P2342.50PUT2342.50$7.90$5.80 / 6$7.70 / 92118.576605%-0.276496-2.1315280.0032821.188796-0.149346
GOOG14May21P2302.50PUT2302.50$3.55$2.55 / 5$3.60 / 723320.984557%-0.158952-1.5435280.0023760.860844-0.085519
GOOG14May21P2295.00PUT2295.00$2.90$2.25 / 3$3.30 / 523021.650772%-0.141056-1.4253300.0021940.794922-0.075842
GOOG14May21P2255.00PUT2255.00$1.65$1.25 / 1$2.05 / 923425.051713%-0.068172-0.8381850.0012900.467460-0.036544
GOOG14May21P2230.00PUT2230.00$1.20$0.90 / 3$1.40 / 523126.817547%-0.039885-0.5477600.0008430.305487-0.021347
GOOG14May21P2155.00PUT2155.00$0.55$0.30 / 1$1.10 / 82834.273185%-0.005272-0.0965770.0001490.053861-0.002811
GOOG14May21C2590.00CALL2590.00$0.25$0.05 / 1$0.75 / 311323.208614%0.038248-0.5294250.0008150.2952390.019783
GOOG14May21P2445.00PUT2445.00$42.41$50.50 / 3$56.30 / 51117.296824%-0.660926-2.3317920.0035901.300598-0.362439
GOOG14May21C2392.50CALL2392.50$35.00$24.90 / 5$28.80 / 613516.138773%0.538258-2.5304500.0038951.4110310.273393
GOOG14May21C2347.50CALL2347.50$61.26$56.60 / 3$62.60 / 71117.796768%0.706464-2.1937090.0033771.2231910.355881
GOOG14May21C2342.50CALL2342.50$70.00$59.90 / 3$66.80 / 61117.480920%0.723504-2.1320420.0032821.1887960.364078
GOOG14May21C2285.00CALL2285.00$128.58$112.10 / 3$121.20 / 512920.387612%0.880681-1.2698960.0019540.7079530.436719
GOOG14May21C2280.00CALL2280.00$133.38$117.30 / 1$126.00 / 111921.112113%0.890646-1.1934600.0018370.6653240.440999
GOOG14May21C2270.00CALL2270.00$144.15$127.00 / 2$135.80 / 613221.787978%0.908809-1.0452700.0016090.5826770.448599
GOOG14May21P2262.50PUT2262.50$2.07$1.40 / 4$2.00 / 91724.112840%-0.079067-0.9388210.0014450.523586-0.042406
GOOG14May21P2245.00PUT2245.00$2.42$1.10 / 5$1.70 / 911225.675257%-0.055447-0.7133010.0010980.397811-0.029703
GOOG14May21P2235.00PUT2235.00$1.72$0.95 / 5$1.45 / 911926.331557%-0.044632-0.5999380.0009240.334588-0.023895
GOOG14May21P2215.00PUT2215.00$1.20$0.75 / 2$1.25 / 511028.184777%-0.028008-0.4094530.0006300.228353-0.014977
GOOG14May21P2195.00PUT2195.00$0.77$0.55 / 4$0.95 / 811229.482287%-0.016816-0.2661220.0004100.148416-0.008983
GOOG14May21C2180.00CALL2180.00$224.40$215.20 / 2$224.60 / 61229.651482%0.988870-0.1868890.0002870.1039610.471866
GOOG14May21P2170.00PUT2170.00$1.09$0.40 / 4$0.90 / 911332.014939%-0.008330-0.1446990.0002230.080699-0.004444
GOOG14May21P2120.00PUT2120.00$0.45$0.10 / 1$0.90 / 812036.997535%-0.001625-0.0334520.0000520.018656-0.000866
GOOG14May21P2110.00PUT2110.00$0.60$0.05 / 2$0.85 / 612037.712459%-0.001128-0.0239580.0000370.013361-0.000601
GOOG14May21P2105.00PUT2105.00$0.55$0.05 / 1$0.85 / 91938.322960%-0.000935-0.0201690.0000310.011248-0.000498
GOOG14May21P2070.00PUT2070.00$0.40$0.05 / 6$0.75 / 315641.992818%-0.000228-0.0054660.0000080.003048-0.000121
GOOG14May21C2067.50CALL2067.50$334.30$326.70 / 1$336.60 / 61043.526181%0.999795-0.0053980.0000080.0027580.453041
GOOG14May21P2000.00PUT2000.00$0.25$0.25 / 1$0.45 / 715849.782511%-0.000008-0.0002300.0000010.000128-0.000004
GOOG14May21C1710.00CALL1710.00$690.97$684.00 / 1$693.80 / 11092.578815%1.000000-0.0003750.0000010.0000000.374794
GOOG14May21P1600.00PUT1600.00$0.10$0.05 / 11586.167438%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1390.00CALL1390.00$1016.52$1003.50 / 1$1013.70 / 112109.223358%1.000000-0.0003050.0000010.0000000.304657
GOOG14May21C2990.00CALL2990.00$0.10$0.05 / 406447.827269%0.000001-0.0000040.0000010.0000020.000000
GOOG14May21P2990.00PUT2990.00$584.70 / 1$591.80 / 20056.747846%-1.0000000.0006510.0000010.000002-0.655341
GOOG14May21C2980.00CALL2980.00$0.05 / 20047.164344%0.000001-0.0000070.0000010.0000040.000000
GOOG14May21P2980.00PUT2980.00$574.70 / 1$584.00 / 20058.138848%-1.0000000.0006470.0000010.000004-0.653149
GOOG14May21C2970.00CALL2970.00$0.53$0.05 / 20246.498439%0.000001-0.0000100.0000010.0000050.000000
GOOG14May21P2970.00PUT2970.00$565.00 / 1$575.20 / 60053.099345%-1.0000000.0006410.0000010.000005-0.650958
GOOG14May21C2960.00CALL2960.00$0.40 / 70055.932378%0.000001-0.0000140.0000010.0000080.000000
GOOG14May21P2960.00PUT2960.00$554.70 / 1$561.80 / 20052.340816%-1.0000000.0006340.0000010.000008-0.648766
GOOG14May21C2950.00CALL2950.00$0.11$0.05 / 103245.155397%0.000001-0.0000210.0000010.0000120.000000
GOOG14May21P2950.00PUT2950.00$546.30 / 2$556.70 / 60065.919187%-0.9999990.0006250.0000010.000012-0.646574
GOOG14May21C2940.00CALL2940.00$0.40 / 110054.344784%0.000001-0.0000310.0000010.0000170.000001
GOOG14May21P2940.00PUT2940.00$535.90 / 1$546.10 / 60061.698803%-0.9999990.0006130.0000010.000017-0.644382
GOOG14May21C2930.00CALL2930.00$0.40 / 70053.545985%0.000001-0.0000460.0000010.0000250.000001
GOOG14May21P2930.00PUT2930.00$526.30 / 2$536.70 / 60064.088701%-0.9999990.0005970.0000010.000025-0.642190
GOOG14May21C2920.00CALL2920.00$0.40 / 70052.740560%0.000002-0.0000660.0000010.0000370.000001
GOOG14May21P2920.00PUT2920.00$515.00 / 1$525.00 / 60046.398004%-0.9999980.0005740.0000010.000037-0.639998
GOOG14May21C2910.00CALL2910.00$0.40 / 110051.931889%0.000003-0.0000960.0000010.0000530.000002
GOOG14May21P2910.00PUT2910.00$505.00 / 1$515.00 / 60045.667016%-0.9999970.0005420.0000010.000053-0.637805
GOOG14May21C2900.00CALL2900.00$0.40 / 110051.119407%0.000005-0.0001370.0000010.0000770.000002
GOOG14May21P2900.00PUT2900.00$535.00$494.70 / 1$505.00 / 60048.808276%-0.9999950.0004980.0000010.000077-0.635613
GOOG14May21C2890.00CALL2890.00$0.40 / 70050.301547%0.000007-0.0001960.0000010.0001090.000004
GOOG14May21P2890.00PUT2890.00$484.70 / 1$491.80 / 20056.853520%-0.9999930.0004370.0000010.000109-0.633420
GOOG14May21C2880.00CALL2880.00$0.40 / 110049.479492%0.000010-0.0002790.0000010.0001560.000005
GOOG14May21P2880.00PUT2880.00$474.70 / 1$481.90 / 20052.612562%-0.9999900.0003520.0000010.000156-0.631227
GOOG14May21C2870.00CALL2870.00$0.40 / 50048.651581%0.000014-0.0003950.0000010.0002200.000007
GOOG14May21P2870.00PUT2870.00$465.90 / 2$476.60 / 20057.036396%-0.9999860.0002340.0000010.000220-0.629033
GOOG14May21C2860.00CALL2860.00$0.40 / 60047.822007%0.000020-0.0005550.0000010.0003090.000010
GOOG14May21P2860.00PUT2860.00$454.70 / 1$465.00 / 60054.470020%-0.9999800.0000720.0000010.000309-0.626838
GOOG14May21C2850.00CALL2850.00$0.45 / 70047.641990%0.000029-0.0007760.0000010.0004330.000015
GOOG14May21P2850.00PUT2850.00$445.90 / 2$455.00 / 60048.975016%-0.999971-0.0001510.0000010.000433-0.624642
GOOG14May21C2840.00CALL2840.00$0.45 / 110046.791433%0.000041-0.0010790.0000020.0006020.000021
GOOG14May21P2840.00PUT2840.00$436.30 / 2$446.70 / 60055.588217%-0.999959-0.0004560.0000020.000602-0.622444
GOOG14May21C2830.00CALL2830.00$0.45 / 50045.934023%0.000057-0.0014910.0000020.0008320.000030
GOOG14May21P2830.00PUT2830.00$515.50$424.70 / 1$435.10 / 20033.476233%-0.999943-0.0008710.0000020.000832-0.620243
GOOG14May21C2820.00CALL2820.00$0.45 / 50045.076184%0.000080-0.0020490.0000030.0011430.000042
GOOG14May21P2820.00PUT2820.00$415.00 / 1$425.00 / 60038.924286%-0.999920-0.0014310.0000030.001143-0.618039
GOOG14May21C2810.00CALL2810.00$0.30$0.45 / 507844.211147%0.000112-0.0028000.0000040.0015620.000058
GOOG14May21P2810.00PUT2810.00$406.40 / 1$416.70 / 60052.898214%-0.999888-0.0021840.0000040.001562-0.615831
GOOG14May21C2800.00CALL2800.00$0.61$0.45 / 50643.340605%0.000155-0.0038040.0000060.0021210.000081
GOOG14May21P2800.00PUT2800.00$394.80 / 1$402.00 / 20045.462062%-0.999845-0.0031900.0000060.002121-0.613617
GOOG14May21C2790.00CALL2790.00$0.46$0.45 / 504042.462271%0.000214-0.0051360.0000080.0028640.000111
GOOG14May21P2790.00PUT2790.00$385.90 / 2$395.20 / 60044.611664%-0.999786-0.0045240.0000080.002864-0.611395
GOOG14May21C2780.00CALL2780.00$0.75$0.50 / 50042.128006%0.000293-0.0068930.0000110.0038440.000152
GOOG14May21P2780.00PUT2780.00$374.60 / 1$381.80 / 20040.506114%-0.999707-0.0062830.0000110.003844-0.609162
GOOG14May21C2770.00CALL2770.00$1.07$0.50 / 50641.232820%0.000399-0.0091940.0000140.0051270.000208
GOOG14May21P2770.00PUT2770.00$365.00 / 1$374.60 / 20048.438961%-0.999601-0.0085870.0000140.005127-0.606914
GOOG14May21C2760.00CALL2760.00$0.99$0.50 / 501740.330415%0.000541-0.0121880.0000190.0067970.000282
GOOG14May21P2760.00PUT2760.00$356.40 / 2$366.70 / 60047.842826%-0.999459-0.0115830.0000190.006797-0.604649
GOOG14May21C2750.00CALL2750.00$0.50 / 50039.422221%0.000730-0.0160560.0000250.0089540.000379
GOOG14May21P2750.00PUT2750.00$327.70$345.90 / 1$356.70 / 60045.620974%-0.999270-0.0154530.0000250.008954-0.602359
GOOG14May21C2740.00CALL2740.00$1.30$0.50 / 801338.508500%0.000978-0.0210180.0000320.0117210.000508
GOOG14May21P2740.00PUT2740.00$335.90 / 2$346.10 / 60043.003880%-0.999022-0.0204170.0000320.011721-0.600038
GOOG14May21C2730.00CALL2730.00$0.72$0.55 / 501138.055462%0.001303-0.0273370.0000420.0152450.000677
GOOG14May21P2730.00PUT2730.00$325.10 / 2$331.60 / 20034.739833%-0.998697-0.0267390.0000420.015245-0.597678
GOOG14May21C2720.00CALL2720.00$0.73$0.55 / 502037.118662%0.001726-0.0353270.0000540.0197010.000897
GOOG14May21P2720.00PUT2720.00$316.40 / 5$326.70 / 60043.669200%-0.998274-0.0347310.0000540.019701-0.595267
GOOG14May21C2710.00CALL2710.00$0.55 / 20036.176367%0.002272-0.0453530.0000700.0252920.001180
GOOG14May21P2710.00PUT2710.00$305.10 / 2$314.70 / 60025.251717%-0.997728-0.0447590.0000700.025292-0.592791
GOOG14May21P2700.00PUT2700.00$294.90 / 2$305.10 / 60029.379286%-0.997026-0.0572470.0000890.032255-0.590235
GOOG14May21C2690.00CALL2690.00$0.49$0.60 / 90134.675174%0.003869-0.0732690.0001130.0408600.002009
GOOG14May21P2690.00PUT2690.00$286.50 / 3$296.70 / 60040.655765%-0.996131-0.0726800.0001130.040860-0.587579
GOOG14May21C2680.00CALL2680.00$0.60 / 90033.704025%0.005003-0.0921880.0001420.0514100.002597
GOOG14May21P2680.00PUT2680.00$276.50 / 3$286.70 / 60039.564017%-0.994997-0.0916010.0001420.051410-0.584799
GOOG14May21C2670.00CALL2670.00$2.25$0.60 / 50332.722895%0.006431-0.1151970.0001770.0642410.003337
GOOG14May21P2670.00PUT2670.00$373.50$264.90 / 4$275.10 / 60026.876486%-0.993569-0.1146120.0001770.064241-0.581868
GOOG14May21C2660.00CALL2660.00$1.30$0.65 / 301932.094602%0.008214-0.1429510.0002200.0797190.004261
GOOG14May21P2660.00PUT2660.00$254.80 / 1$261.70 / 20030.046484%-0.991786-0.1423680.0002200.079719-0.578752
GOOG14May21P2650.00PUT2650.00$246.50 / 1$256.70 / 60036.226606%-0.989572-0.1755670.0002710.098231-0.575413
GOOG14May21C2640.00CALL2640.00$1.35$0.65 / 80130.078792%0.013157-0.2155150.0003320.1201850.006820
GOOG14May21P2640.00PUT2640.00$234.80 / 1$241.70 / 20028.497827%-0.986843-0.2149360.0003320.120185-0.571809
GOOG14May21P2630.00PUT2630.00$224.80 / 1$232.40 / 20022.371366%-0.983505-0.2612110.0004030.145989-0.567891
GOOG14May21C2620.00CALL2620.00$2.10$0.05 / 6$0.70 / 60325.977155%0.020550-0.3156850.0004860.1760460.010644
GOOG14May21P2620.00PUT2620.00$215.00 / 1$221.80 / 60027.687225%-0.979450-0.3151110.0004860.176046-0.563602
GOOG14May21C2610.00CALL2610.00$1.50$0.05 / 4$0.75 / 30625.211107%0.025440-0.3778830.0005820.2107310.013171
GOOG14May21P2610.00PUT2610.00$205.00 / 3$215.30 / 10023.904150%-0.974560-0.3773110.0005820.210731-0.558883
GOOG14May21P2600.00PUT2600.00$247.90$195.00 / 1$201.80 / 40024.198783%-0.968706-0.4484040.0006910.250375-0.553668
GOOG14May21P2590.00PUT2590.00$185.00 / 5$193.80 / 60025.140819%-0.961752-0.5288570.0008150.295239-0.547887
GOOG14May21P2580.00PUT2580.00$176.60 / 1$184.90 / 60024.897331%-0.953551-0.6189740.0009540.345492-0.541466
GOOG14May21C2570.00CALL2570.00$0.33$0.05 / 4$0.80 / 5010121.348627%0.056044-0.7194090.0011080.4011840.028957
GOOG14May21P2570.00PUT2570.00$165.10 / 2$171.80 / 40015.638592%-0.943956-0.7188450.0011080.401184-0.534329
GOOG14May21P2560.00PUT2560.00$156.70 / 1$164.40 / 60021.709205%-0.932815-0.8283040.0012760.462223-0.526401
GOOG14May21P2550.00PUT2550.00$179.11$145.40 / 2$151.80 / 40119.651820%-0.919981-0.9468820.0014590.528347-0.517606
GOOG14May21P2540.00PUT2540.00$136.30 / 1$145.60 / 10021.100363%-0.905314-1.0737770.0016540.599108-0.507875
GOOG14May21P2530.00PUT2530.00$126.90 / 1$136.00 / 60021.413785%-0.888685-1.2078250.0018600.673858-0.497145
GOOG14May21P2520.00PUT2520.00$115.50 / 2$122.40 / 60018.421119%-0.869986-1.3474840.0020750.751737-0.485362
GOOG14May21P2510.00PUT2510.00$105.60 / 2$116.10 / 20017.113729%-0.849131-1.4908370.0022960.831675-0.472487
GOOG14May21P2495.00PUT2495.00$100.30$92.70 / 1$101.10 / 60117.796443%-0.813694-1.7077360.0026300.952623-0.451076
GOOG14May21P2490.00PUT2490.00$96.50$86.80 / 4$95.90 / 70115.905289%-0.800767-1.7792230.0027400.992486-0.443379
GOOG14May21P2485.00PUT2485.00$91.70$83.30 / 1$90.50 / 10716.374331%-0.787286-1.8497100.0028481.031791-0.435404
GOOG14May21P2475.00PUT2475.00$72.70 / 5$80.80 / 50014.642196%-0.758694-1.9861790.0030581.107888-0.418641
GOOG14May21P2470.00PUT2470.00$76.30$69.50 / 3$77.30 / 60216.501779%-0.743605-2.0513910.0031591.144250-0.409865
GOOG14May21P2465.00PUT2465.00$66.20 / 5$71.90 / 70016.528353%-0.728005-2.1140680.0032551.179199-0.400838
GOOG14May21P2460.00PUT2460.00$60.85$60.80 / 3$66.60 / 20115.233371%-0.711915-2.1738240.0033471.212519-0.391569
GOOG14May21P2455.00PUT2455.00$89.40$56.70 / 3$62.90 / 50115.660775%-0.695355-2.2302760.0034341.243996-0.382070
GOOG14May21P2440.00PUT2440.00$94.40$45.00 / 1$52.40 / 60416.498243%-0.643115-2.3761550.0036591.325333-0.352338
GOOG14May21P2432.50PUT2432.50$50.80$41.70 / 4$44.00 / 30116.216439%-0.615743-2.4337940.0037471.357469-0.336878
GOOG14May21P2427.50PUT2427.50$94.00$37.20 / 8$40.50 / 40115.826387%-0.597111-2.4658630.0037971.375347-0.326394
GOOG14May21P2422.50PUT2422.50$47.20$35.20 / 5$37.10 / 30116.333994%-0.578216-2.4925460.0038381.390222-0.315793
GOOG14May21P2417.50PUT2417.50$40.44$32.10 / 5$33.90 / 40516.364562%-0.559101-2.5136250.0038701.401971-0.305095
GOOG14May21C2382.50CALL2382.50$21.40$30.40 / 7$35.50 / 70416.342537%0.577169-2.4944620.0038401.3909510.292677
GOOG14May21C2372.50CALL2372.50$28.75$38.30 / 4$42.30 / 60117.035366%0.615500-2.4348980.0037481.3577220.311569
GOOG14May21C2362.50CALL2362.50$31.90$45.60 / 4$49.50 / 60217.236403%0.652887-2.3531800.0036221.3121400.329882
GOOG14May21C2357.50CALL2357.50$37.25$49.30 / 5$55.40 / 40318.217357%0.671119-2.3046330.0035481.2850610.338765
GOOG14May21C2352.50CALL2352.50$39.00$51.30 / 3$58.70 / 80417.144092%0.688991-2.2513620.0034661.2553480.347438
GOOG14May21C2310.00CALL2310.00$56.80$89.40 / 1$96.20 / 502719.068872%0.821791-1.6618170.0025580.9265350.410356
GOOG14May21C2305.00CALL2305.00$117.60$94.00 / 1$102.00 / 601120.240481%0.834779-1.5834090.0024370.8828050.416293
GOOG14May21C2302.50CALL2302.50$125.90$96.40 / 1$104.40 / 60420.462570%0.841048-1.5440330.0023760.8608440.419137
GOOG14May21C2297.50CALL2297.50$80.70$101.70 / 2$109.10 / 60821.271317%0.853131-1.4651940.0022550.8168740.424576
GOOG14May21C2292.50CALL2292.50$104.80 / 1$113.90 / 60019.802713%0.864606-1.3865760.0021340.7730270.429682
GOOG14May21P2292.50PUT2292.50$8.80$2.20 / 4$3.20 / 90621.903602%-0.135394-1.3860740.0021340.773027-0.072783
GOOG14May21C2290.00CALL2290.00$60.45$107.40 / 1$116.40 / 101120.297486%0.870115-1.3474710.0020740.7512180.432110
GOOG14May21C2287.50CALL2287.50$109.70 / 1$118.80 / 50020.289022%0.875474-1.3085620.0020140.7295180.434456
GOOG14May21C2282.50CALL2282.50$93.30$114.60 / 1$123.60 / 10120.611781%0.885738-1.2315150.0018950.6865480.438900
GOOG14May21P2282.50PUT2282.50$6.90$1.85 / 5$2.70 / 90322.576425%-0.114262-1.2310150.0018950.686548-0.061373
GOOG14May21C2277.50CALL2277.50$119.20 / 1$128.50 / 60020.575716%0.895406-1.1557710.0017790.6443050.443018
GOOG14May21C2275.00CALL2275.00$79.40$122.30 / 1$130.90 / 601021.692183%0.900019-1.1184860.0017210.6235100.444957
GOOG14May21C2272.50CALL2272.50$97.70$123.70 / 2$133.20 / 60419.821274%0.904486-1.0816410.0016650.6029610.446817
GOOG14May21C2267.50CALL2267.50$128.50$128.00 / 5$138.20 / 60418.762784%0.912990-1.0094060.0015530.5626750.450303
GOOG14May21C2265.00CALL2265.00$146.97$130.50 / 1$140.70 / 601219.076870%0.917031-0.9740790.0014990.5429730.451931
GOOG14May21C2262.50CALL2262.50$101.31$133.50 / 2$143.10 / 10120.461482%0.920933-0.9393170.0014450.5235860.453483
GOOG14May21C2260.00CALL2260.00$78.73$135.30 / 5$145.60 / 60918.666410%0.924698-0.9051470.0013930.5045290.454962
GOOG14May21C2257.50CALL2257.50$82.65$137.80 / 1$148.00 / 60618.548370%0.928329-0.8715930.0013410.4858160.456368
GOOG14May21P2257.50PUT2257.50$7.50$1.30 / 4$2.10 / 90824.838941%-0.071671-0.8710980.0013410.485816-0.038426
GOOG14May21C2255.00CALL2255.00$113.29$140.40 / 1$150.50 / 60319.259338%0.931828-0.8386790.0012900.4674600.457702
GOOG14May21C2252.50CALL2252.50$145.80$142.70 / 1$152.90 / 60118.099267%0.935198-0.8064240.0012410.4494710.458966
GOOG14May21C2247.50CALL2247.50$95.40$147.60 / 1$157.80 / 60117.069946%0.941557-0.7439660.0011450.4146380.461289
GOOG14May21P2247.50PUT2247.50$7.22$1.15 / 1$1.65 / 501325.323528%-0.058443-0.7434730.0011450.414638-0.031313
GOOG14May21C2245.00CALL2245.00$110.29$151.80 / 1$160.30 / 60323.899911%0.944553-0.7137930.0010980.3978110.462351
GOOG14May21C2242.50CALL2242.50$152.50 / 1$162.80 / 60016.120675%0.947429-0.6843440.0010530.3813870.463348
GOOG14May21P2242.50PUT2242.50$5.00$1.05 / 5$1.75 / 90826.025894%-0.052571-0.6838520.0010530.381387-0.028158
GOOG14May21C2240.00CALL2240.00$125.30$154.90 / 4$165.20 / 501327.840245%0.950188-0.6556270.0010090.3653720.464282
GOOG14May21C2237.50CALL2237.50$116.10$157.60 / 2$167.70 / 60116.602188%0.952833-0.6276530.0009660.3497710.465155
GOOG14May21C2235.00CALL2235.00$185.34$161.80 / 2$170.20 / 50225.000544%0.955368-0.6004280.0009240.3345880.465967
GOOG14May21C2232.50CALL2232.50$115.60$162.40 / 2$172.50 / 60328.932145%0.957794-0.5739590.0008830.3198260.466722
GOOG14May21C2230.00CALL2230.00$134.28$165.10 / 2$175.10 / 501229.749304%0.960115-0.5482480.0008430.3054870.467419
GOOG14May21C2227.50CALL2227.50$212.70$167.30 / 1$177.60 / 10128.676933%0.962333-0.5232990.0008050.2915730.468062
GOOG14May21P2227.50PUT2227.50$0.85 / 5$1.35 / 50026.949911%-0.037667-0.5228110.0008050.291573-0.020157
GOOG14May21C2225.00CALL2225.00$169.80 / 2$180.00 / 60033.157222%0.964452-0.4991120.0007680.2780840.468650
GOOG14May21C2222.50CALL2222.50$172.50 / 1$182.50 / 10030.538326%0.966474-0.4756850.0007320.2650190.469187
GOOG14May21P2222.50PUT2222.50$4.10$0.80 / 2$1.30 / 102027.407142%-0.033526-0.4751980.0007320.265019-0.017935
GOOG14May21C2220.00CALL2220.00$141.54$174.60 / 1$185.00 / 60530.901122%0.968403-0.4530170.0006970.2523770.469673
GOOG14May21C2215.00CALL2215.00$202.00$179.90 / 2$189.90 / 60126.036806%0.971992-0.4099390.0006300.2283530.470501
GOOG14May21C2210.00CALL2210.00$152.37$184.50 / 2$194.90 / 601426.326655%0.975242-0.3698320.0005690.2059850.471147
GOOG14May21C2205.00CALL2205.00$133.00$191.40 / 2$199.80 / 60126.453516%0.978175-0.3326310.0005110.1852390.471622
GOOG14May21P2205.00PUT2205.00$3.13$0.65 / 2$1.05 / 702328.757226%-0.021825-0.3321470.0005110.185239-0.011664
GOOG14May21C2195.00CALL2195.00$134.30$201.20 / 2$209.80 / 60226.821708%0.983184-0.2666040.0004100.1484160.472112
GOOG14May21C2190.00CALL2190.00$229.20$206.10 / 2$212.90 / 20125.968738%0.985303-0.2375730.0003650.1322270.472150
GOOG14May21P2190.00PUT2190.00$2.50$0.55 / 1$0.95 / 503630.127383%-0.014697-0.2370930.0003650.132227-0.007849
GOOG14May21C2185.00CALL2185.00$225.74$212.10 / 1$219.70 / 10430.987307%0.987191-0.2110430.0003240.1174320.472064
GOOG14May21P2185.00PUT2185.00$7.64$0.50 / 4$1.00 / 501430.768093%-0.012809-0.2105640.0003240.117432-0.006839
GOOG14May21C2175.00CALL2175.00$240.00$219.80 / 1$229.60 / 60127.679173%0.990357-0.1649780.0002530.0917420.471565
GOOG14May21P2175.00PUT2175.00$2.05$0.40 / 4$0.80 / 801731.024019%-0.009643-0.1645010.0002530.091742-0.005146
GOOG14May21C2170.00CALL2170.00$240.11$224.90 / 1$234.60 / 10628.889305%0.991670-0.1451750.0002230.0806990.471171
GOOG14May21C2165.00CALL2165.00$229.30 / 1$237.30 / 60031.047153%0.992827-0.1273440.0001950.0707550.470693
GOOG14May21C2160.00CALL2160.00$251.93$234.80 / 1$242.60 / 60130.053658%0.993841-0.1113470.0001710.0618340.470139
GOOG14May21C2155.00CALL2155.00$239.20 / 2$247.20 / 20029.200010%0.994728-0.0970500.0001490.0538610.469517
GOOG14May21C2150.00CALL2150.00$196.50$244.20 / 2$252.20 / 601727.630427%0.995501-0.0843180.0001290.0467610.468834
GOOG14May21C2145.00CALL2145.00$261.28$249.70 / 2$259.40 / 40130.321977%0.996173-0.0730220.0001120.0404620.468096
GOOG14May21C2140.00CALL2140.00$204.45$254.70 / 2$263.50 / 20638.221819%0.996755-0.0630370.0000960.0348940.467311
GOOG14May21P2140.00PUT2140.00$1.55$0.20 / 1$1.00 / 802635.407874%-0.003245-0.0625680.0000960.034894-0.001730
GOOG14May21C2130.00CALL2130.00$197.70$264.00 / 2$273.40 / 20635.794546%0.997688-0.0465310.0000710.0256900.465617
GOOG14May21C2125.00CALL2125.00$285.87$269.60 / 1$279.30 / 60137.315022%0.998058-0.0397880.0000610.0219300.464718
GOOG14May21C2120.00CALL2120.00$291.34$274.00 / 1$284.30 / 10339.408909%0.998375-0.0339160.0000520.0186560.463791
GOOG14May21C2115.00CALL2115.00$279.40 / 2$289.30 / 50037.731031%0.998644-0.0288230.0000440.0158160.462839
GOOG14May21C2110.00CALL2110.00$289.10$283.90 / 1$294.30 / 10133.213271%0.998872-0.0244210.0000370.0133610.461864
GOOG14May21C2105.00CALL2105.00$209.40$288.90 / 2$299.20 / 602232.397335%0.999065-0.0206300.0000310.0112480.460871
GOOG14May21C2102.50CALL2102.50$291.40 / 1$301.70 / 10023.520273%0.999150-0.0189420.0000280.0103070.460369
GOOG14May21P2102.50PUT2102.50$1.83$0.05 / 1$0.85 / 805338.628186%-0.000850-0.0184810.0000280.010307-0.000452
GOOG14May21C2100.00CALL2100.00$230.53$293.90 / 2$302.80 / 203638.387712%0.999228-0.0173800.0000260.0094360.459862
GOOG14May21C2097.50CALL2097.50$296.80 / 2$305.80 / 20036.577920%0.999299-0.0159350.0000240.0086310.459352
GOOG14May21P2097.50PUT2097.50$0.87$0.05 / 5$0.85 / 70539.239589%-0.000701-0.0154760.0000240.008631-0.000373
GOOG14May21C2095.00CALL2095.00$222.50$299.30 / 2$308.10 / 20134.864455%0.999364-0.0146020.0000220.0078870.458839
GOOG14May21P2095.00PUT2095.00$1.04$0.05 / 5$0.80 / 602839.260359%-0.000636-0.0141430.0000220.007887-0.000338
GOOG14May21C2092.50CALL2092.50$301.80 / 2$311.70 / 40042.284755%0.999424-0.0133710.0000200.0072010.458323
GOOG14May21P2092.50PUT2092.50$1.20$0.05 / 1$0.80 / 80539.563979%-0.000576-0.0129130.0000200.007201-0.000307
GOOG14May21C2090.00CALL2090.00$234.41$304.30 / 1$314.20 / 10146.708218%0.999478-0.0122370.0000180.0065690.457804
GOOG14May21P2090.00PUT2090.00$0.87$0.05 / 11$0.80 / 302639.868336%-0.000522-0.0117790.0000180.006569-0.000278
GOOG14May21C2087.50CALL2087.50$306.30 / 1$316.70 / 10046.769831%0.999528-0.0111930.0000170.0059870.457282
GOOG14May21P2087.50PUT2087.50$3.20$0.05 / 6$0.80 / 30840.173010%-0.000472-0.0107350.0000170.005987-0.000251
GOOG14May21C2085.00CALL2085.00$308.80 / 2$319.20 / 10039.552629%0.999573-0.0102320.0000150.0054520.456759
GOOG14May21P2085.00PUT2085.00$1.06$0.05 / 5$0.80 / 303540.478479%-0.000427-0.0097750.0000150.005452-0.000227
GOOG14May21C2082.50CALL2082.50$311.30 / 1$321.70 / 60038.808407%0.999615-0.0093490.0000140.0049600.456233
GOOG14May21P2082.50PUT2082.50$0.70$0.05 / 7$0.80 / 80440.781979%-0.000385-0.0088930.0000140.004960-0.000205
GOOG14May21C2080.00CALL2080.00$243.09$313.80 / 2$323.70 / 20142.203460%0.999652-0.0085390.0000120.0045080.455705
GOOG14May21P2080.00PUT2080.00$0.83$0.05 / 7$0.75 / 202940.779516%-0.000348-0.0080830.0000120.004508-0.000185
GOOG14May21C2077.50CALL2077.50$316.30 / 2$325.10 / 20036.797991%0.999687-0.0077950.0000110.0040930.455175
GOOG14May21P2077.50PUT2077.50$0.75$0.05 / 8$0.75 / 50241.079109%-0.000313-0.0073400.0000110.004093-0.000167
GOOG14May21C2075.00CALL2075.00$318.80 / 2$329.10 / 60040.015380%0.999718-0.0071140.0000100.0037140.454644
GOOG14May21P2075.00PUT2075.00$1.15$0.05 / 7$0.75 / 50241.384808%-0.000282-0.0066590.0000100.003714-0.000150
GOOG14May21C2072.50CALL2072.50$321.30 / 2$331.60 / 60039.473835%0.999746-0.0064900.0000090.0033660.454111
GOOG14May21P2072.50PUT2072.50$0.75$0.05 / 6$0.75 / 10741.688110%-0.000254-0.0060360.0000090.003366-0.000135
GOOG14May21P2067.50PUT2067.50$8.40$0.05 / 6$0.75 / 30442.295910%-0.000205-0.0049450.0000080.002758-0.000109
GOOG14May21C2065.00CALL2065.00$366.17$329.20 / 1$339.10 / 601048.917670%0.999816-0.0049220.0000070.0024930.452504
GOOG14May21P2065.00PUT2065.00$9.35$0.05 / 6$0.75 / 30542.600083%-0.000184-0.0044700.0000070.002493-0.000098
GOOG14May21C2062.50CALL2062.50$331.70 / 2$341.60 / 60030.730478%0.999835-0.0044880.0000060.0022510.451966
GOOG14May21P2062.50PUT2062.50$1.40$0.05 / 7$0.75 / 801442.905900%-0.000165-0.0040360.0000060.002251-0.000088
GOOG14May21C2060.00CALL2060.00$308.90$334.20 / 1$344.10 / 60240.523294%0.999852-0.0040930.0000060.0020310.451427
GOOG14May21P2060.00PUT2060.00$0.90$0.05 / 6$0.70 / 401142.870641%-0.000148-0.0036420.0000060.002031-0.000079
GOOG14May21C2057.50CALL2057.50$336.70 / 2$344.90 / 20043.770549%0.999868-0.0037330.0000050.0018310.450888
GOOG14May21P2057.50PUT2057.50$5.00$0.05 / 6$0.70 / 50343.173435%-0.000132-0.0032820.0000050.001831-0.000070
GOOG14May21C2055.00CALL2055.00$350.07$339.10 / 1$349.10 / 60146.481170%0.999882-0.0034060.0000050.0016480.450347
GOOG14May21P2055.00PUT2055.00$8.65$0.05 / 7$0.70 / 50143.476987%-0.000118-0.0029560.0000050.001648-0.000063
GOOG14May21C2050.00CALL2050.00$359.10$343.70 / 1$354.10 / 10350.095467%0.999906-0.0028390.0000040.0013330.449264
GOOG14May21C2045.00CALL2045.00$378.87$348.70 / 1$359.10 / 60449.366753%0.999925-0.0023730.0000030.0010740.448179
GOOG14May21P2045.00PUT2045.00$2.45$0.05 / 7$0.70 / 60444.688971%-0.000075-0.0019250.0000030.001074-0.000040
GOOG14May21C2040.00CALL2040.00$353.70 / 1$364.10 / 60048.398195%0.999941-0.0019920.0000020.0008610.447091
GOOG14May21P2040.00PUT2040.00$2.02$0.05 / 1$0.70 / 202045.297098%-0.000059-0.0015450.0000020.000861-0.000032
GOOG14May21C2035.00CALL2035.00$358.70 / 1$369.10 / 60049.702886%0.999953-0.0016810.0000020.0006890.446002
GOOG14May21P2035.00PUT2035.00$1.35$0.05 / 2$0.65 / 502445.530085%-0.000047-0.0012350.0000020.000689-0.000025
GOOG14May21C2030.00CALL2030.00$378.61$363.70 / 1$374.00 / 10146.391129%0.999963-0.0014280.0000020.0005480.444911
GOOG14May21P2030.00PUT2030.00$0.40$0.65 / 501949.832092%-0.000037-0.0009830.0000020.000548-0.000020
GOOG14May21C2025.00CALL2025.00$408.43$369.10 / 1$379.00 / 10153.182138%0.999971-0.0012230.0000010.0004350.443820
GOOG14May21P2025.00PUT2025.00$20.76$0.65 / 501050.474195%-0.000029-0.0007800.0000010.000435-0.000015
GOOG14May21C2020.00CALL2020.00$373.00$374.10 / 1$384.00 / 10141.540078%0.999978-0.0010590.0000010.0003430.442727
GOOG14May21P2020.00PUT2020.00$2.15$0.65 / 301851.121365%-0.000022-0.0006160.0000010.000343-0.000012
GOOG14May21C2015.00CALL2015.00$379.10 / 1$389.00 / 60053.893536%0.999983-0.0009260.0000010.0002700.441634
GOOG14May21P2015.00PUT2015.00$1.25$0.65 / 102051.766336%-0.000017-0.0004850.0000010.000270-0.000009
GOOG14May21C2010.00CALL2010.00$384.10 / 1$394.00 / 10050.207939%0.999986-0.0008200.0000010.0002120.440540
GOOG14May21P2010.00PUT2010.00$0.75$0.60 / 602151.873728%-0.000014-0.0003800.0000010.000212-0.000007
GOOG14May21C2000.00CALL2000.00$396.00$394.10 / 1$404.00 / 10348.165422%0.999992-0.0006690.0000010.0001280.438351
GOOG14May21C1990.00CALL1990.00$404.00 / 1$414.00 / 60041.615923%0.999995-0.0005740.0000010.0000770.436161
GOOG14May21P1990.00PUT1990.00$1.50$0.60 / 502854.452460%-0.000005-0.0001370.0000010.000077-0.000002
GOOG14May21C1980.00CALL1980.00$331.10$413.60 / 1$424.00 / 60153.958668%0.999997-0.0005150.0000010.0000450.433970
GOOG14May21P1980.00PUT1980.00$2.15$0.60 / 802355.745814%-0.000003-0.0000810.0000010.000045-0.000001
GOOG14May21C1970.00CALL1970.00$370.82$423.60 / 1$434.00 / 60159.914935%0.999998-0.0004780.0000010.0000260.431779
GOOG14May21P1970.00PUT1970.00$4.20$0.55 / 101756.424872%-0.000002-0.0000470.0000010.000026-0.000001
GOOG14May21C1960.00CALL1960.00$433.60 / 1$444.00 / 10060.245869%0.999999-0.0004560.0000010.0000150.429588
GOOG14May21P1960.00PUT1960.00$1.60$0.55 / 50957.715668%-0.000001-0.0000260.0000010.0000150.000000
GOOG14May21C1950.00CALL1950.00$363.00$443.60 / 1$453.90 / 10660.862124%1.000000-0.0004420.0000010.0000080.427396
GOOG14May21P1950.00PUT1950.00$0.85$0.55 / 504559.011428%-0.000001-0.0000150.0000010.0000080.000000
GOOG14May21C1940.00CALL1940.00$453.60 / 1$463.90 / 10057.435747%1.000000-0.0004330.0000010.0000050.425205
GOOG14May21P1940.00PUT1940.00$0.45$0.55 / 602560.306982%-0.000001-0.0000080.0000010.0000050.000000
GOOG14May21C1930.00CALL1930.00$463.60 / 1$473.90 / 60043.222815%1.000000-0.0004270.0000010.0000020.423013
GOOG14May21P1930.00PUT1930.00$4.84$0.55 / 501061.613118%-0.000001-0.0000040.0000010.0000020.000000
GOOG14May21C1920.00CALL1920.00$406.70$473.60 / 1$483.90 / 10155.564118%1.000000-0.0004230.0000010.0000010.420821
GOOG14May21P1920.00PUT1920.00$2.04$0.50 / 801562.201151%-0.000001-0.0000020.0000010.0000010.000000
GOOG14May21C1910.00CALL1910.00$411.40$484.00 / 1$493.90 / 60160.160325%1.000000-0.0004200.0000010.0000010.418629
GOOG14May21P1910.00PUT1910.00$1.88$0.50 / 502863.497789%-0.000001-0.0000010.0000010.0000010.000000
GOOG14May21C1900.00CALL1900.00$496.00$494.00 / 1$503.90 / 102349.087928%1.000000-0.0004170.0000010.0000000.416438
GOOG14May21P1900.00PUT1900.00$0.30$0.50 / 501164.804234%-0.000001-0.0000010.0000010.0000000.000000
GOOG14May21C1890.00CALL1890.00$504.00 / 1$513.90 / 60068.426317%1.000000-0.0004150.0000010.0000000.414246
GOOG14May21P1890.00PUT1890.00$0.50 / 50066.112151%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1880.00CALL1880.00$514.00 / 1$523.90 / 10064.826248%1.000000-0.0004120.0000010.0000000.412054
GOOG14May21P1880.00PUT1880.00$4.50$0.50 / 50267.426217%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1870.00CALL1870.00$524.00 / 1$533.90 / 60068.036297%1.000000-0.0004100.0000010.0000000.409862
GOOG14May21P1870.00PUT1870.00$2.04$0.50 / 80368.745834%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1860.00CALL1860.00$534.00 / 1$543.90 / 60067.918284%1.000000-0.0004080.0000010.0000000.407671
GOOG14May21P1860.00PUT1860.00$0.24$0.10 / 1$0.50 / 40166.162513%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1850.00CALL1850.00$544.00 / 1$553.90 / 10073.003750%1.000000-0.0004050.0000010.0000000.405479
GOOG14May21P1850.00PUT1850.00$0.45 / 50070.532348%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1840.00CALL1840.00$554.00 / 1$563.90 / 60062.297904%1.000000-0.0004030.0000010.0000000.403287
GOOG14May21P1840.00PUT1840.00$4.00$0.45 / 50171.854959%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1830.00CALL1830.00$564.00 / 1$573.80 / 10053.117389%1.000000-0.0004010.0000010.0000000.401095
GOOG14May21P1830.00PUT1830.00$6.22$0.45 / 50173.180375%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1820.00CALL1820.00$574.00 / 1$583.80 / 10083.228407%1.000000-0.0003990.0000010.0000000.398903
GOOG14May21P1820.00PUT1820.00$0.45 / 50074.512444%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1810.00CALL1810.00$584.00 / 1$593.80 / 10072.610597%1.000000-0.0003970.0000010.0000000.396712
GOOG14May21P1810.00PUT1810.00$0.45 / 50075.850664%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1800.00CALL1800.00$612.20$594.00 / 1$603.80 / 10275.348635%1.000000-0.0003950.0000010.0000000.394520
GOOG14May21P1800.00PUT1800.00$0.01$0.45 / 507077.193336%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1790.00CALL1790.00$604.00 / 1$613.80 / 10079.754542%1.000000-0.0003920.0000010.0000000.392328
GOOG14May21P1790.00PUT1790.00$5.63$0.45 / 501778.542864%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1780.00CALL1780.00$614.00 / 1$623.80 / 10069.434199%1.000000-0.0003900.0000010.0000000.390136
GOOG14May21P1780.00PUT1780.00$0.40 / 60078.857455%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1770.00CALL1770.00$624.00 / 1$633.80 / 60059.279681%1.000000-0.0003880.0000010.0000000.387945
GOOG14May21P1770.00PUT1770.00$0.40 / 50080.204791%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1760.00CALL1760.00$634.00 / 1$643.80 / 10082.893339%1.000000-0.0003860.0000010.0000000.385753
GOOG14May21P1760.00PUT1760.00$0.40 / 50081.553950%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1750.00CALL1750.00$644.00 / 1$653.80 / 10061.377389%1.000000-0.0003840.0000010.0000000.383561
GOOG14May21P1750.00PUT1750.00$0.18$0.40 / 50182.914878%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1740.00CALL1740.00$654.00 / 1$663.80 / 10077.604824%1.000000-0.0003810.0000010.0000000.381369
GOOG14May21P1740.00PUT1740.00$0.40$0.40 / 50184.280491%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1730.00CALL1730.00$664.00 / 1$673.80 / 10083.903898%1.000000-0.0003790.0000010.0000000.379177
GOOG14May21P1730.00PUT1730.00$0.40 / 50085.652190%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1720.00CALL1720.00$674.00 / 1$683.80 / 60086.101006%1.000000-0.0003770.0000010.0000000.376986
GOOG14May21P1720.00PUT1720.00$0.40 / 50087.030686%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21P1710.00PUT1710.00$0.40 / 50088.415654%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1700.00CALL1700.00$694.00 / 1$703.80 / 10081.991492%1.000000-0.0003730.0000010.0000000.372602
GOOG14May21P1700.00PUT1700.00$3.63$0.10 / 1$0.40 / 504585.514983%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1690.00CALL1690.00$704.00 / 1$713.80 / 10075.484357%1.000000-0.0003700.0000010.0000000.370410
GOOG14May21P1690.00PUT1690.00$0.40 / 50091.206070%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1680.00CALL1680.00$714.00 / 1$723.80 / 10096.541055%1.000000-0.0003680.0000010.0000000.368219
GOOG14May21P1680.00PUT1680.00$13.28$0.40 / 50392.611761%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1670.00CALL1670.00$723.50 / 1$733.80 / 10094.297082%1.000000-0.0003660.0000010.0000000.366027
GOOG14May21P1670.00PUT1670.00$3.75$0.40 / 50194.024594%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1660.00CALL1660.00$733.50 / 1$743.80 / 60095.717581%1.000000-0.0003640.0000010.0000000.363835
GOOG14May21P1660.00PUT1660.00$3.74$0.40 / 50195.444280%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1650.00CALL1650.00$743.50 / 1$753.80 / 60095.544548%1.000000-0.0003620.0000010.0000000.361643
GOOG14May21P1650.00PUT1650.00$3.65$0.40 / 50296.872055%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1640.00CALL1640.00$753.50 / 1$763.80 / 60089.856950%1.000000-0.0003590.0000010.0000000.359451
GOOG14May21P1640.00PUT1640.00$0.40 / 50098.309065%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1630.00CALL1630.00$763.50 / 1$773.80 / 600104.365131%1.000000-0.0003570.0000010.0000000.357260
GOOG14May21P1630.00PUT1630.00$0.20$0.40 / 50199.750047%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1620.00CALL1620.00$773.50 / 1$783.80 / 100103.737114%1.000000-0.0003550.0000010.0000000.355068
GOOG14May21P1620.00PUT1620.00$0.35 / 80099.787512%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1610.00CALL1610.00$783.50 / 1$793.80 / 60094.732286%1.000000-0.0003530.0000010.0000000.352876
GOOG14May21P1610.00PUT1610.00$0.35 / 600101.230062%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1600.00CALL1600.00$781.00$793.50 / 1$803.80 / 602124.653893%1.000000-0.0003510.0000010.0000000.350684
GOOG14May21C1590.00CALL1590.00$803.50 / 1$813.80 / 100111.022515%1.000000-0.0003480.0000010.0000000.348493
GOOG14May21P1590.00PUT1590.00$0.05$0.10 / 101792.535977%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1580.00CALL1580.00$735.00$813.50 / 1$823.70 / 102104.241553%1.000000-0.0003460.0000010.0000000.346301
GOOG14May21P1580.00PUT1580.00$0.10$0.05 / 10688.672095%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1570.00CALL1570.00$823.50 / 1$833.70 / 100120.777287%1.000000-0.0003440.0000010.0000000.344109
GOOG14May21P1570.00PUT1570.00$0.10$0.10 / 1014395.188129%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1560.00CALL1560.00$833.50 / 1$843.70 / 100105.253484%1.000000-0.0003420.0000010.0000000.341917
GOOG14May21P1560.00PUT1560.00$6.74$0.35 / 6036108.552161%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1550.00CALL1550.00$843.50 / 1$853.70 / 100115.537636%1.000000-0.0003400.0000010.0000000.339725
GOOG14May21P1550.00PUT1550.00$0.35 / 600110.041887%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1540.00CALL1540.00$830.60$853.50 / 1$863.70 / 605114.587784%1.000000-0.0003380.0000010.0000000.337534
GOOG14May21P1540.00PUT1540.00$0.35 / 400111.540347%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1530.00CALL1530.00$863.50 / 1$873.70 / 100132.892282%1.000000-0.0003350.0000010.0000000.335342
GOOG14May21P1530.00PUT1530.00$0.35 / 600113.047707%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1520.00CALL1520.00$873.50 / 1$883.70 / 100110.904445%1.000000-0.0003330.0000010.0000000.333150
GOOG14May21P1520.00PUT1520.00$0.35 / 800114.564121%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1510.00CALL1510.00$883.50 / 1$893.70 / 100117.987210%1.000000-0.0003310.0000010.0000000.330958
GOOG14May21P1510.00PUT1510.00$0.35 / 600116.089727%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1500.00CALL1500.00$893.50 / 1$903.70 / 100132.232038%1.000000-0.0003290.0000010.0000000.328767
GOOG14May21P1500.00PUT1500.00$0.43$0.35 / 602117.624645%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1490.00CALL1490.00$903.50 / 1$913.70 / 100121.105260%1.000000-0.0003270.0000010.0000000.326575
GOOG14May21P1490.00PUT1490.00$0.35 / 400119.168987%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1480.00CALL1480.00$913.50 / 1$923.70 / 100126.678408%1.000000-0.0003240.0000010.0000000.324383
GOOG14May21P1480.00PUT1480.00$0.35 / 800120.723187%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1470.00CALL1470.00$923.50 / 1$933.70 / 100125.588793%1.000000-0.0003220.0000010.0000000.322191
GOOG14May21P1470.00PUT1470.00$0.35 / 600122.286635%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1460.00CALL1460.00$933.50 / 1$943.70 / 100121.909358%1.000000-0.0003200.0000010.0000000.319999
GOOG14May21P1460.00PUT1460.00$1.57$0.35 / 602123.859881%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1450.00CALL1450.00$943.50 / 1$953.70 / 100121.249316%1.000000-0.0003180.0000010.0000000.317808
GOOG14May21P1450.00PUT1450.00$1.58$0.35 / 802125.441041%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1440.00CALL1440.00$953.50 / 1$963.70 / 100145.302460%1.000000-0.0003160.0000010.0000000.315616
GOOG14May21P1440.00PUT1440.00$1.56$0.35 / 804127.037909%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1430.00CALL1430.00$963.50 / 1$973.70 / 100127.193472%1.000000-0.0003130.0000010.0000000.313424
GOOG14May21P1430.00PUT1430.00$0.35 / 800128.640747%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1420.00CALL1420.00$973.50 / 1$983.70 / 600120.430180%1.000000-0.0003110.0000010.0000000.311232
GOOG14May21P1420.00PUT1420.00$0.35 / 800130.254496%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1410.00CALL1410.00$983.50 / 1$993.70 / 100128.971137%1.000000-0.0003090.0000010.0000000.309041
GOOG14May21P1410.00PUT1410.00$0.40 / 500133.676050%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1400.00CALL1400.00$993.50 / 1$1003.70 / 100130.573353%1.000000-0.0003070.0000010.0000000.306849
GOOG14May21P1400.00PUT1400.00$0.40 / 500135.334938%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21P1390.00PUT1390.00$0.40 / 500137.000411%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1380.00CALL1380.00$1013.50 / 1$1023.70 / 100138.980875%1.000000-0.0003020.0000010.0000000.302465
GOOG14May21P1380.00PUT1380.00$0.40 / 500138.677543%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1370.00CALL1370.00$1023.50 / 1$1033.70 / 100138.602209%1.000000-0.0003000.0000010.0000000.300273
GOOG14May21P1370.00PUT1370.00$0.40 / 500140.366410%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1360.00CALL1360.00$1033.50 / 1$1043.70 / 100143.892747%1.000000-0.0002980.0000010.0000000.298082
GOOG14May21P1360.00PUT1360.00$0.18$0.40 / 503142.067113%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1350.00CALL1350.00$1043.50 / 1$1053.70 / 100137.951258%1.000000-0.0002960.0000010.0000000.295890
GOOG14May21P1350.00PUT1350.00$0.05 / 200119.807658%-0.0000010.0000000.0000010.0000000.000000
GOOG14May21C1340.00CALL1340.00$1055.68$1053.50 / 1$1063.70 / 101130.870621%1.000000-0.0002940.0000010.0000000.293698
GOOG14May21P1340.00PUT1340.00$0.48$0.05 / 202121.272444%-0.0000010.0000000.0000010.0000000.000000