Name: GOOG Option Chain
Keywords: GOOG, Option, Chain, Historical

GOOG Option Chain

End of day data from February 7, 2023 for GOOG options expiring on February 10, 2023.

Expiration

Data From

NASDAQ
GOOG
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
GOOG10Feb23C110.00	CALL	110.00	$0.95	$0.90 / 1	$0.98 / 463	32,598	18,604	40.708851%	0.319168	-0.206239	0.078932	0.040275	0.003667
GOOG10Feb23C106.00	CALL	106.00	$2.94	$2.77 / 24	$2.94 / 38	14,741	2,720	41.426117%	0.659633	-0.215843	0.080996	0.041328	0.007478
GOOG10Feb23C105.00	CALL	105.00	$3.66	$3.50 / 31	$3.70 / 92	14,322	3,814	43.199511%	0.737948	-0.193678	0.071962	0.036719	0.008328
GOOG10Feb23C108.00	CALL	108.00	$1.72	$1.62 / 22	$1.75 / 298	7,545	3,831	40.098246%	0.486692	-0.231861	0.088102	0.044954	0.005559
GOOG10Feb23C107.00	CALL	107.00	$2.26	$2.07 / 140	$2.28 / 26	7,533	7,542	39.562818%	0.574566	-0.229144	0.086606	0.044191	0.006540
GOOG10Feb23P104.00	PUT	104.00	$0.33	$0.31 / 1	$0.36 / 43	7,020	2,050	34.697589%	-0.193585	-0.152631	0.060651	0.030947	-0.002339
GOOG10Feb23C109.00	CALL	109.00	$1.29	$1.05 / 484	$1.29 / 88	5,634	2,635	38.059854%	0.400251	-0.223791	0.085381	0.043566	0.004586
GOOG10Feb23P105.00	PUT	105.00	$0.47	$0.44 / 1,270	$0.55 / 376	5,348	1,931	33.378562%	-0.262052	-0.180644	0.071962	0.036719	-0.003173
GOOG10Feb23P102.00	PUT	102.00	$0.13	$0.12 / 179	$0.16 / 50	4,664	2,032	36.788001%	-0.092277	-0.092326	0.036553	0.018651	-0.001111
GOOG10Feb23P100.00	PUT	100.00	$0.07	$0.06 / 275	$0.08 / 103	4,559	2,895	40.591087%	-0.036079	-0.044324	0.017504	0.008932	-0.000433
GOOG10Feb23C104.00	CALL	104.00	$4.50	$3.85 / 544	$5.80 / 27	4,167	2,314	56.961539%	0.806415	-0.165540	0.060651	0.030947	0.009053
GOOG10Feb23P106.00	PUT	106.00	$0.73	$0.70 / 31	$0.82 / 472	3,881	2,717	33.029827%	-0.340367	-0.202685	0.080996	0.041328	-0.004132
GOOG10Feb23C111.00	CALL	111.00	$0.68	$0.63 / 68	$0.73 / 301	3,782	2,468	41.004217%	0.246549	-0.181660	0.069698	0.035563	0.002839
GOOG10Feb23P103.00	PUT	103.00	$0.21	$0.19 / 66	$0.25 / 1,471	3,728	1,627	35.817776%	-0.136826	-0.122092	0.048418	0.024705	-0.001650
GOOG10Feb23C112.00	CALL	112.00	$0.52	$0.47 / 235	$0.54 / 141	2,842	2,033	42.043860%	0.184374	-0.153098	0.058857	0.030032	0.002127
GOOG10Feb23C115.00	CALL	115.00	$0.21	$0.19 / 212	$0.22 / 120	2,601	3,316	45.275317%	0.063273	-0.071074	0.027436	0.013999	0.000733
GOOG10Feb23P107.00	PUT	107.00	$1.05	$1.03 / 170	$1.15 / 25	2,397	1,415	32.022608%	-0.425434	-0.215862	0.086606	0.044191	-0.005180
GOOG10Feb23P108.00	PUT	108.00	$1.55	$1.46 / 1,234	$1.90 / 618	2,161	1,559	34.507940%	-0.513308	-0.218455	0.088102	0.044954	-0.006270
GOOG10Feb23P101.00	PUT	101.00	$0.10	$0.04 / 53	$0.11 / 20	1,762	2,477	36.600432%	-0.059224	-0.065899	0.026054	0.013294	-0.000712
GOOG10Feb23C103.00	CALL	103.00	$5.40	$4.95 / 60	$6.10 / 1,222	1,554	938	55.737159%	0.863174	-0.134877	0.048418	0.024705	0.009632
GOOG10Feb23C113.00	CALL	113.00	$0.38	$0.34 / 40	$0.40 / 151	1,528	713	42.952000%	0.133423	-0.123586	0.047589	0.024282	0.001542
GOOG10Feb23P95.00	PUT	95.00	$0.03	$0.02 / 2	$0.05 / 1	1,428	3,171	56.359356%	-0.001269	-0.002352	0.000925	0.000472	-0.000015
GOOG10Feb23C114.00	CALL	114.00	$0.28	$0.27 / 10	$0.30 / 37	1,206	981	44.555043%	0.093413	-0.095660	0.036885	0.018821	0.001081
GOOG10Feb23P109.00	PUT	109.00	$2.12	$2.02 / 892	$2.29 / 654	710	361	32.001949%	-0.599749	-0.210261	0.085381	0.043566	-0.007353
GOOG10Feb23C120.00	CALL	120.00	$0.06	$0.06 / 303	$0.07 / 5	675	3,482	53.307692%	0.005532	-0.009023	0.003496	0.001784	0.000064
GOOG10Feb23C116.00	CALL	116.00	$0.15	$0.13 / 141	$0.18 / 31	615	670	46.564250%	0.041467	-0.050741	0.019606	0.010004	0.000481
GOOG10Feb23C102.00	CALL	102.00	$6.25	$4.60 / 60	$6.55 / 60	609	1,210	42.043240%	0.907723	-0.104987	0.036553	0.018651	0.010062
GOOG10Feb23P99.00	PUT	99.00	$0.06	$0.01 / 1	$0.06 / 278	509	1,296	40.096278%	-0.020811	-0.028046	0.011065	0.005646	-0.000249
GOOG10Feb23P97.00	PUT	97.00	$0.03	$0.02 / 29	$0.04 / 1,105	475	1,348	47.146956%	-0.005818	-0.009281	0.003656	0.001865	-0.000070
GOOG10Feb23C118.00	CALL	118.00	$0.10	$0.09 / 527	$0.10 / 1	474	1,834	49.624535%	0.016149	-0.023037	0.008915	0.004549	0.000188
GOOG10Feb23P88.00	PUT	88.00	$0.01		$0.01 / 50	474	610	73.584283%	-0.000001	-0.000002	0.000001	0.000000	0.000000
GOOG10Feb23P110.00	PUT	110.00	$2.77	$2.44 / 766	$2.90 / 61	463	305	27.203972%	-0.680832	-0.192585	0.078932	0.040275	-0.008382
GOOG10Feb23C100.00	CALL	100.00	$8.25	$8.05 / 23	$8.90 / 62	395	2,357	74.323579%	0.963921	-0.056737	0.017504	0.008932	0.010520
GOOG10Feb23C117.00	CALL	117.00	$0.11	$0.10 / 422	$0.14 / 162	378	517	48.030852%	0.026301	-0.034844	0.013474	0.006875	0.000306
GOOG10Feb23P98.00	PUT	98.00	$0.04	$0.03 / 194	$0.05 / 173	331	2,704	45.077023%	-0.011337	-0.016665	0.006569	0.003352	-0.000136
GOOG10Feb23C121.00	CALL	121.00	$0.05	$0.05 / 318	$0.06 / 1	309	591	55.196569%	0.003089	-0.005355	0.002076	0.001059	0.000036
GOOG10Feb23C125.00	CALL	125.00	$0.02	$0.02 / 639	$0.04 / 43	239	1,669	62.393698%	0.000222	-0.000476	0.000185	0.000094	0.000003
GOOG10Feb23P85.00	PUT	85.00	$0.01		$0.01 / 98	203	1,270	84.927707%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P94.00	PUT	94.00	$0.02	$0.01 / 606	$0.03 / 34	180	869	56.071410%	-0.000537	-0.001066	0.000419	0.000214	-0.000006
GOOG10Feb23P96.00	PUT	96.00	$0.03	$0.02 / 862	$0.09 / 39	173	1,164	56.037363%	-0.002806	-0.004836	0.001904	0.000971	-0.000034
GOOG10Feb23C123.00	CALL	123.00	$0.04		$0.06 / 1	166	2	62.480499%	0.000879	-0.001704	0.000661	0.000337	0.000010
GOOG10Feb23C119.00	CALL	119.00	$0.08		$0.24 / 78	151	342	64.532898%	0.009602	-0.014679	0.005684	0.002900	0.000112
GOOG10Feb23C101.00	CALL	101.00	$6.55	$5.80 / 86	$9.50 / 81	142	1,313	73.628391%	0.940776	-0.078436	0.026054	0.013294	0.010351
GOOG10Feb23C162.50	CALL	162.50	$0.01		$0.03 / 23	126	2	150.664617%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P90.00	PUT	90.00	$0.01		$0.04 / 1	116	4,712	78.352996%	-0.000008	-0.000021	0.000008	0.000004	0.000000
GOOG10Feb23P86.00	PUT	86.00	$0.01		$0.01 / 100	112	411	81.114241%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23C95.00	CALL	95.00	$13.00	$10.90 / 64	$15.25 / 77	88	943	85.597022%	0.998731	-0.014145	0.000925	0.000472	0.010391
GOOG10Feb23C98.00	CALL	98.00	$9.98	$8.50 / 62	$12.40 / 79	78	1,367	86.295044%	0.988663	-0.028829	0.006569	0.003352	0.010599
GOOG10Feb23C122.00	CALL	122.00	$0.03	$0.04 / 517	$0.05 / 1	63	161	56.707160%	0.001673	-0.003071	0.001191	0.000608	0.000020
GOOG10Feb23P93.00	PUT	93.00	$0.03	$0.01 / 388	$0.03 / 88	60	1,333	59.930016%	-0.000212	-0.000449	0.000177	0.000090	-0.000003
GOOG10Feb23P83.00	PUT	83.00	$0.01		$0.01 / 100	49	1,162	92.652472%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23C99.00	CALL	99.00	$8.30	$7.35 / 74	$10.10 / 60	48	779	63.812940%	0.979189	-0.040335	0.011065	0.005646	0.010594
GOOG10Feb23C130.00	CALL	130.00	$0.01	$0.01 / 77	$0.02 / 1	42	818	70.350562%	0.000004	-0.000012	0.000005	0.000002	0.000000
GOOG10Feb23C92.00	CALL	92.00	$13.25	$13.70 / 60	$18.20 / 77	33	614	92.225531%	0.999922	-0.011595	0.000069	0.000035	0.010076
GOOG10Feb23P112.00	PUT	112.00	$3.95	$4.30 / 99	$4.50 / 41	32	168	28.754228%	-0.815626	-0.139195	0.058857	0.030032	-0.010141
GOOG10Feb23C96.00	CALL	96.00	$11.49	$10.15 / 68	$14.00 / 65	32	1,155	80.043406%	0.997194	-0.016752	0.001904	0.000971	0.010482
GOOG10Feb23C97.00	CALL	97.00	$11.25	$10.70 / 64	$12.40 / 64	31	1,465	96.783594%	0.994182	-0.021322	0.003656	0.001865	0.010555
GOOG10Feb23P91.00	PUT	91.00	$0.01		$0.02 / 33	31	2,254	67.705020%	-0.000026	-0.000063	0.000025	0.000013	0.000000
GOOG10Feb23P111.00	PUT	111.00	$3.30	$3.50 / 57	$3.70 / 40	19	300	31.276411%	-0.753451	-0.167881	0.069698	0.035563	-0.009320
GOOG10Feb23C135.00	CALL	135.00	$0.01		$0.01 / 1	17	640	79.239774%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P114.00	PUT	114.00	$6.10	$5.30 / 395	$7.00 / 60	16	230	38.278541%	-0.906587	-0.081509	0.036885	0.018821	-0.011406
GOOG10Feb23P92.00	PUT	92.00	$0.02	$0.01 / 322	$0.03 / 26	16	701	63.807332%	-0.000078	-0.000176	0.000069	0.000035	-0.000001
GOOG10Feb23C91.00	CALL	91.00	$15.47	$14.90 / 62	$19.15 / 62	14	164	104.000946%	0.999974	-0.011359	0.000025	0.000013	0.009967
GOOG10Feb23C90.00	CALL	90.00	$18.00	$16.10 / 64	$20.20 / 72	13	126	118.943125%	0.999992	-0.011193	0.000008	0.000004	0.009858
GOOG10Feb23C94.00	CALL	94.00	$13.57	$13.55 / 64	$16.15 / 64	12	221	128.881141%	0.999463	-0.012734	0.000419	0.000214	0.010290
GOOG10Feb23P84.00	PUT	84.00	$0.01		$0.01 / 100	10	548	88.772820%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P87.00	PUT	87.00	$0.02		$0.01 / 50	7	1,333	77.333390%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23C140.00	CALL	140.00	$0.01		$0.01 / 26	6	2,850	90.505573%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P119.00	PUT	119.00	$13.40	$8.90 / 65	$13.00 / 60	6	23	67.608849%	-0.990398	0.000092	0.005684	0.002900	-0.012923
GOOG10Feb23P118.00	PUT	118.00	$10.10	$7.90 / 72	$12.40 / 60	6	41	64.192309%	-0.983851	-0.008390	0.008915	0.004549	-0.012737
GOOG10Feb23P116.00	PUT	116.00	$8.15	$6.60 / 64	$9.20 / 62	6	156	57.583661%	-0.958533	-0.036342	0.019606	0.010004	-0.012225
GOOG10Feb23C93.00	CALL	93.00	$12.16	$14.25 / 64	$17.15 / 64	6	278	129.444400%	0.999788	-0.011993	0.000177	0.000090	0.010184
GOOG10Feb23P89.00	PUT	89.00	$0.02		$0.02 / 1	6	1,465	75.573114%	-0.000002	-0.000007	0.000003	0.000001	0.000000
GOOG10Feb23C127.00	CALL	127.00	$0.01		$0.18 / 1,104	5	52	89.949606%	0.000050	-0.000118	0.000046	0.000023	0.000001
GOOG10Feb23P80.00	PUT	80.00	$0.01		$0.01 / 1	3	10,521	104.514131%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P115.00	PUT	115.00	$11.00	$4.95 / 78	$8.95 / 69	2	82	57.660634%	-0.936727	-0.056799	0.027436	0.013999	-0.011863
GOOG10Feb23C89.00	CALL	89.00	$18.54	$16.90 / 64	$21.20 / 77	2	112	117.085004%	0.999998	-0.011054	0.000003	0.000001	0.009749
GOOG10Feb23C75.00	CALL	75.00	$31.37	$30.70 / 60	$35.15 / 60	2	58	182.014724%	1.000000	-0.009310	0.000001	0.000000	0.008215
GOOG10Feb23C124.00	CALL	124.00	$0.02	$0.03 / 234	$0.64 / 2,341	1	14	90.583534%	0.000448	-0.000915	0.000355	0.000181	0.000005
GOOG10Feb23C88.00	CALL	88.00	$16.64	$17.80 / 60	$22.20 / 69	1	76	118.202529%	0.999999	-0.010925	0.000001	0.000000	0.009639
GOOG10Feb23C83.00	CALL	83.00	$24.83	$22.80 / 60	$27.15 / 60	1	11	143.200883%	1.000000	-0.010303	0.000001	0.000000	0.009091
GOOG10Feb23P82.00	PUT	82.00	$0.03		$0.18 / 85	1	925	141.861418%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P81.00	PUT	81.00	$0.01		$0.05 / 1	1	10,054	121.142877%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23C80.00	CALL	80.00	$27.50	$25.75 / 60	$30.15 / 60	1	82	156.946242%	1.000000	-0.009930	0.000001	0.000000	0.008763
GOOG10Feb23C70.00	CALL	70.00	$33.88	$35.85 / 60	$40.15 / 60	1	1	224.555235%	1.000000	-0.008689	0.000001	0.000000	0.007667
GOOG10Feb23P70.00	PUT	70.00	$0.01		$0.01 / 1	1	165	146.947425%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23C50.00	CALL	50.00	$53.85	$55.70 / 60	$60.15 / 60	1	7	357.550555%	1.000000	-0.006207	0.000001	0.000000	0.005477
GOOG10Feb23P162.50	PUT	162.50	$59.25	$52.40 / 60	$56.70 / 60	0	0	163.459998%	-1.000000	0.020171	0.000001	0.000000	-0.017799
GOOG10Feb23C160.00	CALL	160.00			$0.02 / 2	0	0	139.636790%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P160.00	PUT	160.00	$57.20	$49.90 / 60	$54.35 / 60	0	0	157.743317%	-1.000000	0.019861	0.000001	0.000000	-0.017526
GOOG10Feb23C157.50	CALL	157.50			$0.03 / 24	0	0	140.635024%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P157.50	PUT	157.50	$54.80	$47.40 / 60	$51.50 / 60	0	0	151.923686%	-1.000000	0.019550	0.000001	0.000000	-0.017252
GOOG10Feb23C155.00	CALL	155.00			$0.03 / 36	0	0	135.461895%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P155.00	PUT	155.00		$44.90 / 60	$49.30 / 60	0	0	188.949349%	-1.000000	0.019240	0.000001	0.000000	-0.016978
GOOG10Feb23C152.50	CALL	152.50			$0.03 / 24	0	0	130.173106%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P152.50	PUT	152.50		$42.40 / 60	$46.65 / 60	0	0	184.239995%	-1.000000	0.018930	0.000001	0.000000	-0.016704
GOOG10Feb23C150.00	CALL	150.00			$0.03 / 78	0	0	124.767310%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P150.00	PUT	150.00		$39.90 / 60	$44.20 / 60	0	0	174.884561%	-1.000000	0.018620	0.000001	0.000000	-0.016430
GOOG10Feb23C149.00	CALL	149.00			$0.03 / 39	0	0	122.570472%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P149.00	PUT	149.00		$38.90 / 60	$43.15 / 60	0	0	171.990165%	-1.000000	0.018495	0.000001	0.000000	-0.016321
GOOG10Feb23C148.00	CALL	148.00			$0.03 / 78	0	0	120.351573%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P148.00	PUT	148.00		$37.90 / 60	$42.20 / 60	0	0	169.063263%	-1.000000	0.018371	0.000001	0.000000	-0.016211
GOOG10Feb23C147.00	CALL	147.00			$0.52 / 68	0	0	182.223657%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P147.00	PUT	147.00		$36.90 / 60	$41.00 / 60	0	0	166.111458%	-1.000000	0.018247	0.000001	0.000000	-0.016102
GOOG10Feb23C146.00	CALL	146.00			$0.37 / 604	0	0	167.472686%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P146.00	PUT	146.00		$35.90 / 60	$40.40 / 60	0	0	163.127031%	-1.000000	0.018123	0.000001	0.000000	-0.015992
GOOG10Feb23C145.00	CALL	145.00			$0.03 / 33	0	0	113.574998%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P145.00	PUT	145.00		$34.90 / 60	$38.80 / 60	0	0	160.110982%	-1.000000	0.017999	0.000001	0.000000	-0.015883
GOOG10Feb23C144.00	CALL	144.00			$0.33 / 919	0	0	158.030877%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P144.00	PUT	144.00		$33.90 / 60	$38.00 / 60	0	0	157.061956%	-1.000000	0.017875	0.000001	0.000000	-0.015773
GOOG10Feb23C143.00	CALL	143.00			$2.13 / 678	0	0	244.022841%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P143.00	PUT	143.00		$32.90 / 60	$37.00 / 60	0	0	153.983491%	-1.000000	0.017751	0.000001	0.000000	-0.015663
GOOG10Feb23C142.00	CALL	142.00			$0.52 / 945	0	0	166.543042%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P142.00	PUT	142.00		$31.90 / 60	$36.20 / 60	0	0	150.868904%	-1.000000	0.017626	0.000001	0.000000	-0.015554
GOOG10Feb23C141.00	CALL	141.00			$2.13 / 62	0	0	236.140740%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P141.00	PUT	141.00		$30.90 / 60	$35.30 / 60	0	0	147.719510%	-1.000000	0.017502	0.000001	0.000000	-0.015444
GOOG10Feb23P140.00	PUT	140.00		$29.90 / 60	$34.20 / 60	0	0	144.534233%	-1.000000	0.017378	0.000001	0.000000	-0.015335
GOOG10Feb23C139.00	CALL	139.00	$0.01		$2.13 / 62	0	10	228.050941%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P139.00	PUT	139.00		$28.90 / 60	$33.40 / 60	0	0	143.236127%	-1.000000	0.017254	0.000001	0.000000	-0.015225
GOOG10Feb23C138.00	CALL	138.00	$0.01		$0.05 / 1	0	606	103.314715%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P138.00	PUT	138.00		$27.90 / 60	$32.40 / 60	0	0	138.050295%	-1.000000	0.017130	0.000001	0.000000	-0.015116
GOOG10Feb23C137.00	CALL	137.00			$0.05 / 958	0	0	100.716097%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P137.00	PUT	137.00		$26.90 / 60	$31.10 / 60	0	0	134.750257%	-1.000000	0.017006	0.000001	0.000000	-0.015006
GOOG10Feb23C136.00	CALL	136.00	$1.52		$0.05 / 956	0	1	98.089104%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P136.00	PUT	136.00		$25.90 / 60	$30.00 / 60	0	0	131.409751%	-1.000000	0.016882	0.000001	0.000000	-0.014897
GOOG10Feb23P135.00	PUT	135.00	$28.70	$24.90 / 60	$29.10 / 60	0	0	128.027136%	-1.000000	0.016757	0.000001	0.000000	-0.014787
GOOG10Feb23C134.00	CALL	134.00	$0.02		$0.05 / 1	0	112	92.742956%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P134.00	PUT	134.00		$23.90 / 60	$28.35 / 60	0	0	124.600826%	-1.000000	0.016633	0.000001	0.000000	-0.014678
GOOG10Feb23C133.00	CALL	133.00			$0.53 / 1,174	0	0	136.404994%	0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG10Feb23P133.00	PUT	133.00		$22.90 / 71	$27.30 / 60	0	0	121.129154%	-1.000000	0.016508	0.000001	0.000000	-0.014568
GOOG10Feb23C132.00	CALL	132.00			$0.18 / 1,273	0	0	106.502120%	0.000001	-0.000002	0.000001	0.000000	0.000000
GOOG10Feb23P132.00	PUT	132.00	$24.60	$21.90 / 65	$26.20 / 60	0	1	119.334484%	-0.999999	0.016383	0.000001	0.000000	-0.014459
GOOG10Feb23C131.00	CALL	131.00			$2.13 / 964	0	0	193.277352%	0.000002	-0.000005	0.000002	0.000001	0.000000
GOOG10Feb23P131.00	PUT	131.00		$20.90 / 65	$25.30 / 60	0	0	114.043385%	-0.999998	0.016256	0.000002	0.000001	-0.014349
GOOG10Feb23P130.00	PUT	130.00	$22.00	$19.90 / 66	$24.10 / 60	0	4	110.423828%	-0.999996	0.016125	0.000005	0.000002	-0.014239
GOOG10Feb23C129.00	CALL	129.00	$0.03		$0.11 / 1,448	0	31	88.779749%	0.000010	-0.000026	0.000010	0.000005	0.000000
GOOG10Feb23P129.00	PUT	129.00		$18.90 / 76	$23.30 / 60	0	0	108.378221%	-0.999990	0.015987	0.000010	0.000005	-0.014130
GOOG10Feb23C128.00	CALL	128.00	$0.01		$0.33 / 1,336	0	25	105.412380%	0.000023	-0.000056	0.000022	0.000011	0.000000
GOOG10Feb23P128.00	PUT	128.00	$22.45	$17.90 / 69	$22.20 / 60	0	3	103.024982%	-0.999977	0.015833	0.000022	0.000011	-0.014020
GOOG10Feb23P127.00	PUT	127.00	$22.65	$16.90 / 72	$21.35 / 60	0	4	99.237543%	-0.999950	0.015647	0.000046	0.000023	-0.013910
GOOG10Feb23C126.00	CALL	126.00	$0.01	$0.02 / 99	$0.04 / 57	0	53	65.260417%	0.000107	-0.000240	0.000093	0.000048	0.000001
GOOG10Feb23P126.00	PUT	126.00	$18.90	$15.90 / 72	$20.30 / 60	0	0	96.912716%	-0.999893	0.015400	0.000093	0.000048	-0.013800
GOOG10Feb23P125.00	PUT	125.00	$22.00	$14.90 / 66	$18.80 / 60	0	49	89.940078%	-0.999778	0.015040	0.000185	0.000094	-0.013689
GOOG10Feb23P124.00	PUT	124.00	$17.00	$13.90 / 71	$18.00 / 60	0	1	87.495229%	-0.999552	0.014477	0.000355	0.000181	-0.013577
GOOG10Feb23P123.00	PUT	123.00		$12.90 / 72	$17.25 / 60	0	0	83.440484%	-0.999121	0.013564	0.000661	0.000337	-0.013463
GOOG10Feb23P122.00	PUT	122.00		$11.90 / 72	$16.30 / 60	0	0	79.307266%	-0.998327	0.012073	0.001191	0.000608	-0.013344
GOOG10Feb23P121.00	PUT	121.00	$17.80	$10.90 / 72	$15.10 / 60	0	6	75.091207%	-0.996911	0.009665	0.002076	0.001059	-0.013218
GOOG10Feb23P120.00	PUT	120.00	$16.95	$9.90 / 71	$14.30 / 60	0	21	72.060237%	-0.994468	0.005873	0.003496	0.001784	-0.013080
GOOG10Feb23P117.00	PUT	117.00	$10.45	$6.90 / 72	$11.20 / 60	0	70	59.459117%	-0.973699	-0.020320	0.013474	0.006875	-0.012510
GOOG10Feb23P113.00	PUT	113.00	$6.20	$5.05 / 63	$5.70 / 377	0	306	32.077446%	-0.866577	-0.109560	0.047589	0.024282	-0.010835
GOOG10Feb23C87.00	CALL	87.00	$15.70	$18.90 / 60	$23.20 / 77	0	61	128.307570%	1.000000	-0.010800	0.000001	0.000000	0.009530
GOOG10Feb23C86.00	CALL	86.00	$15.15	$20.00 / 60	$24.20 / 77	0	13	138.331231%	1.000000	-0.010675	0.000001	0.000000	0.009420
GOOG10Feb23C85.00	CALL	85.00	$20.20	$20.70 / 60	$25.15 / 65	0	37	126.272616%	1.000000	-0.010551	0.000001	0.000000	0.009310
GOOG10Feb23C84.00	CALL	84.00	$21.13	$22.30 / 62	$26.00 / 62	0	106	154.319285%	1.000000	-0.010427	0.000001	0.000000	0.009201
GOOG10Feb23C82.00	CALL	82.00	$21.30	$23.70 / 60	$28.15 / 60	0	13	142.450227%	1.000000	-0.010179	0.000001	0.000000	0.008982
GOOG10Feb23C81.00	CALL	81.00	$25.85	$24.75 / 60	$29.15 / 60	0	3	151.317011%	1.000000	-0.010055	0.000001	0.000000	0.008872
GOOG10Feb23C79.00	CALL	79.00		$26.80 / 60	$31.15 / 60	0	0	165.949228%	1.000000	-0.009806	0.000001	0.000000	0.008653
GOOG10Feb23P79.00	PUT	79.00	$0.01		$0.15 / 67	0	455	153.425908%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23C78.00	CALL	78.00	$25.35	$27.80 / 60	$32.15 / 60	0	5	171.771478%	1.000000	-0.009682	0.000001	0.000000	0.008544
GOOG10Feb23P78.00	PUT	78.00	$0.01		$0.01 / 100	0	258	112.624400%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23C77.00	CALL	77.00	$23.90	$28.80 / 60	$33.15 / 60	0	29	177.652700%	1.000000	-0.009558	0.000001	0.000000	0.008434
GOOG10Feb23P77.00	PUT	77.00	$0.02		$0.04 / 121	0	169	136.157261%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23C76.00	CALL	76.00	$24.40	$29.70 / 60	$34.15 / 60	0	12	176.184484%	1.000000	-0.009434	0.000001	0.000000	0.008325
GOOG10Feb23P76.00	PUT	76.00	$0.02		$0.03 / 42	0	77	136.084386%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P75.00	PUT	75.00	$0.02		$0.12 / 68	0	494	169.401714%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23C65.00	CALL	65.00		$40.80 / 60	$45.15 / 60	0	0	253.844096%	1.000000	-0.008068	0.000001	0.000000	0.007120
GOOG10Feb23P65.00	PUT	65.00	$0.01		$0.01 / 1	0	293	170.229614%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23C60.00	CALL	60.00	$42.90	$45.90 / 60	$50.15 / 60	0	6	298.644847%	1.000000	-0.007448	0.000001	0.000000	0.006572
GOOG10Feb23P60.00	PUT	60.00	$0.06		$0.07 / 232	0	18	241.265792%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23C55.00	CALL	55.00	$47.85	$50.80 / 60	$55.15 / 60	0	3	328.016216%	1.000000	-0.006827	0.000001	0.000000	0.006024
GOOG10Feb23P55.00	PUT	55.00			$0.03 / 72	0	0	248.055498%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG10Feb23P50.00	PUT	50.00	$0.01		$0.01 / 2	0	1,148	251.924771%	-0.000001	0.000000	0.000001	0.000000	0.000000