GOOG Option Chain

End of day data from February 7, 2023 for GOOG options expiring on February 10, 2023.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $107.15 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG10Feb23C110.00CALL110.00$0.95$0.90 / 1$0.98 / 46332,59818,60440.708851%0.319168-0.2062390.0789320.0402750.003667
GOOG10Feb23C106.00CALL106.00$2.94$2.77 / 24$2.94 / 3814,7412,72041.426117%0.659633-0.2158430.0809960.0413280.007478
GOOG10Feb23C105.00CALL105.00$3.66$3.50 / 31$3.70 / 9214,3223,81443.199511%0.737948-0.1936780.0719620.0367190.008328
GOOG10Feb23C108.00CALL108.00$1.72$1.62 / 22$1.75 / 2987,5453,83140.098246%0.486692-0.2318610.0881020.0449540.005559
GOOG10Feb23C107.00CALL107.00$2.26$2.07 / 140$2.28 / 267,5337,54239.562818%0.574566-0.2291440.0866060.0441910.006540
GOOG10Feb23P104.00PUT104.00$0.33$0.31 / 1$0.36 / 437,0202,05034.697589%-0.193585-0.1526310.0606510.030947-0.002339
GOOG10Feb23C109.00CALL109.00$1.29$1.05 / 484$1.29 / 885,6342,63538.059854%0.400251-0.2237910.0853810.0435660.004586
GOOG10Feb23P105.00PUT105.00$0.47$0.44 / 1,270$0.55 / 3765,3481,93133.378562%-0.262052-0.1806440.0719620.036719-0.003173
GOOG10Feb23P102.00PUT102.00$0.13$0.12 / 179$0.16 / 504,6642,03236.788001%-0.092277-0.0923260.0365530.018651-0.001111
GOOG10Feb23P100.00PUT100.00$0.07$0.06 / 275$0.08 / 1034,5592,89540.591087%-0.036079-0.0443240.0175040.008932-0.000433
GOOG10Feb23C104.00CALL104.00$4.50$3.85 / 544$5.80 / 274,1672,31456.961539%0.806415-0.1655400.0606510.0309470.009053
GOOG10Feb23P106.00PUT106.00$0.73$0.70 / 31$0.82 / 4723,8812,71733.029827%-0.340367-0.2026850.0809960.041328-0.004132
GOOG10Feb23C111.00CALL111.00$0.68$0.63 / 68$0.73 / 3013,7822,46841.004217%0.246549-0.1816600.0696980.0355630.002839
GOOG10Feb23P103.00PUT103.00$0.21$0.19 / 66$0.25 / 1,4713,7281,62735.817776%-0.136826-0.1220920.0484180.024705-0.001650
GOOG10Feb23C112.00CALL112.00$0.52$0.47 / 235$0.54 / 1412,8422,03342.043860%0.184374-0.1530980.0588570.0300320.002127
GOOG10Feb23C115.00CALL115.00$0.21$0.19 / 212$0.22 / 1202,6013,31645.275317%0.063273-0.0710740.0274360.0139990.000733
GOOG10Feb23P107.00PUT107.00$1.05$1.03 / 170$1.15 / 252,3971,41532.022608%-0.425434-0.2158620.0866060.044191-0.005180
GOOG10Feb23P108.00PUT108.00$1.55$1.46 / 1,234$1.90 / 6182,1611,55934.507940%-0.513308-0.2184550.0881020.044954-0.006270
GOOG10Feb23P101.00PUT101.00$0.10$0.04 / 53$0.11 / 201,7622,47736.600432%-0.059224-0.0658990.0260540.013294-0.000712
GOOG10Feb23C103.00CALL103.00$5.40$4.95 / 60$6.10 / 1,2221,55493855.737159%0.863174-0.1348770.0484180.0247050.009632
GOOG10Feb23C113.00CALL113.00$0.38$0.34 / 40$0.40 / 1511,52871342.952000%0.133423-0.1235860.0475890.0242820.001542
GOOG10Feb23P95.00PUT95.00$0.03$0.02 / 2$0.05 / 11,4283,17156.359356%-0.001269-0.0023520.0009250.000472-0.000015
GOOG10Feb23C114.00CALL114.00$0.28$0.27 / 10$0.30 / 371,20698144.555043%0.093413-0.0956600.0368850.0188210.001081
GOOG10Feb23P109.00PUT109.00$2.12$2.02 / 892$2.29 / 65471036132.001949%-0.599749-0.2102610.0853810.043566-0.007353
GOOG10Feb23C120.00CALL120.00$0.06$0.06 / 303$0.07 / 56753,48253.307692%0.005532-0.0090230.0034960.0017840.000064
GOOG10Feb23C116.00CALL116.00$0.15$0.13 / 141$0.18 / 3161567046.564250%0.041467-0.0507410.0196060.0100040.000481
GOOG10Feb23C102.00CALL102.00$6.25$4.60 / 60$6.55 / 606091,21042.043240%0.907723-0.1049870.0365530.0186510.010062
GOOG10Feb23P99.00PUT99.00$0.06$0.01 / 1$0.06 / 2785091,29640.096278%-0.020811-0.0280460.0110650.005646-0.000249
GOOG10Feb23P97.00PUT97.00$0.03$0.02 / 29$0.04 / 1,1054751,34847.146956%-0.005818-0.0092810.0036560.001865-0.000070
GOOG10Feb23C118.00CALL118.00$0.10$0.09 / 527$0.10 / 14741,83449.624535%0.016149-0.0230370.0089150.0045490.000188
GOOG10Feb23P88.00PUT88.00$0.01$0.01 / 5047461073.584283%-0.000001-0.0000020.0000010.0000000.000000
GOOG10Feb23P110.00PUT110.00$2.77$2.44 / 766$2.90 / 6146330527.203972%-0.680832-0.1925850.0789320.040275-0.008382
GOOG10Feb23C100.00CALL100.00$8.25$8.05 / 23$8.90 / 623952,35774.323579%0.963921-0.0567370.0175040.0089320.010520
GOOG10Feb23C117.00CALL117.00$0.11$0.10 / 422$0.14 / 16237851748.030852%0.026301-0.0348440.0134740.0068750.000306
GOOG10Feb23P98.00PUT98.00$0.04$0.03 / 194$0.05 / 1733312,70445.077023%-0.011337-0.0166650.0065690.003352-0.000136
GOOG10Feb23C121.00CALL121.00$0.05$0.05 / 318$0.06 / 130959155.196569%0.003089-0.0053550.0020760.0010590.000036
GOOG10Feb23C125.00CALL125.00$0.02$0.02 / 639$0.04 / 432391,66962.393698%0.000222-0.0004760.0001850.0000940.000003
GOOG10Feb23P85.00PUT85.00$0.01$0.01 / 982031,27084.927707%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P94.00PUT94.00$0.02$0.01 / 606$0.03 / 3418086956.071410%-0.000537-0.0010660.0004190.000214-0.000006
GOOG10Feb23P96.00PUT96.00$0.03$0.02 / 862$0.09 / 391731,16456.037363%-0.002806-0.0048360.0019040.000971-0.000034
GOOG10Feb23C123.00CALL123.00$0.04$0.06 / 1166262.480499%0.000879-0.0017040.0006610.0003370.000010
GOOG10Feb23C119.00CALL119.00$0.08$0.24 / 7815134264.532898%0.009602-0.0146790.0056840.0029000.000112
GOOG10Feb23C101.00CALL101.00$6.55$5.80 / 86$9.50 / 811421,31373.628391%0.940776-0.0784360.0260540.0132940.010351
GOOG10Feb23C162.50CALL162.50$0.01$0.03 / 231262150.664617%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P90.00PUT90.00$0.01$0.04 / 11164,71278.352996%-0.000008-0.0000210.0000080.0000040.000000
GOOG10Feb23P86.00PUT86.00$0.01$0.01 / 10011241181.114241%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23C95.00CALL95.00$13.00$10.90 / 64$15.25 / 778894385.597022%0.998731-0.0141450.0009250.0004720.010391
GOOG10Feb23C98.00CALL98.00$9.98$8.50 / 62$12.40 / 79781,36786.295044%0.988663-0.0288290.0065690.0033520.010599
GOOG10Feb23C122.00CALL122.00$0.03$0.04 / 517$0.05 / 16316156.707160%0.001673-0.0030710.0011910.0006080.000020
GOOG10Feb23P93.00PUT93.00$0.03$0.01 / 388$0.03 / 88601,33359.930016%-0.000212-0.0004490.0001770.000090-0.000003
GOOG10Feb23P83.00PUT83.00$0.01$0.01 / 100491,16292.652472%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23C99.00CALL99.00$8.30$7.35 / 74$10.10 / 604877963.812940%0.979189-0.0403350.0110650.0056460.010594
GOOG10Feb23C130.00CALL130.00$0.01$0.01 / 77$0.02 / 14281870.350562%0.000004-0.0000120.0000050.0000020.000000
GOOG10Feb23C92.00CALL92.00$13.25$13.70 / 60$18.20 / 773361492.225531%0.999922-0.0115950.0000690.0000350.010076
GOOG10Feb23P112.00PUT112.00$3.95$4.30 / 99$4.50 / 413216828.754228%-0.815626-0.1391950.0588570.030032-0.010141
GOOG10Feb23C96.00CALL96.00$11.49$10.15 / 68$14.00 / 65321,15580.043406%0.997194-0.0167520.0019040.0009710.010482
GOOG10Feb23C97.00CALL97.00$11.25$10.70 / 64$12.40 / 64311,46596.783594%0.994182-0.0213220.0036560.0018650.010555
GOOG10Feb23P91.00PUT91.00$0.01$0.02 / 33312,25467.705020%-0.000026-0.0000630.0000250.0000130.000000
GOOG10Feb23P111.00PUT111.00$3.30$3.50 / 57$3.70 / 401930031.276411%-0.753451-0.1678810.0696980.035563-0.009320
GOOG10Feb23C135.00CALL135.00$0.01$0.01 / 11764079.239774%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P114.00PUT114.00$6.10$5.30 / 395$7.00 / 601623038.278541%-0.906587-0.0815090.0368850.018821-0.011406
GOOG10Feb23P92.00PUT92.00$0.02$0.01 / 322$0.03 / 261670163.807332%-0.000078-0.0001760.0000690.000035-0.000001
GOOG10Feb23C91.00CALL91.00$15.47$14.90 / 62$19.15 / 6214164104.000946%0.999974-0.0113590.0000250.0000130.009967
GOOG10Feb23C90.00CALL90.00$18.00$16.10 / 64$20.20 / 7213126118.943125%0.999992-0.0111930.0000080.0000040.009858
GOOG10Feb23C94.00CALL94.00$13.57$13.55 / 64$16.15 / 6412221128.881141%0.999463-0.0127340.0004190.0002140.010290
GOOG10Feb23P84.00PUT84.00$0.01$0.01 / 1001054888.772820%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P87.00PUT87.00$0.02$0.01 / 5071,33377.333390%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23C140.00CALL140.00$0.01$0.01 / 2662,85090.505573%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P119.00PUT119.00$13.40$8.90 / 65$13.00 / 6062367.608849%-0.9903980.0000920.0056840.002900-0.012923
GOOG10Feb23P118.00PUT118.00$10.10$7.90 / 72$12.40 / 6064164.192309%-0.983851-0.0083900.0089150.004549-0.012737
GOOG10Feb23P116.00PUT116.00$8.15$6.60 / 64$9.20 / 62615657.583661%-0.958533-0.0363420.0196060.010004-0.012225
GOOG10Feb23C93.00CALL93.00$12.16$14.25 / 64$17.15 / 646278129.444400%0.999788-0.0119930.0001770.0000900.010184
GOOG10Feb23P89.00PUT89.00$0.02$0.02 / 161,46575.573114%-0.000002-0.0000070.0000030.0000010.000000
GOOG10Feb23C127.00CALL127.00$0.01$0.18 / 1,10455289.949606%0.000050-0.0001180.0000460.0000230.000001
GOOG10Feb23P80.00PUT80.00$0.01$0.01 / 1310,521104.514131%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P115.00PUT115.00$11.00$4.95 / 78$8.95 / 6928257.660634%-0.936727-0.0567990.0274360.013999-0.011863
GOOG10Feb23C89.00CALL89.00$18.54$16.90 / 64$21.20 / 772112117.085004%0.999998-0.0110540.0000030.0000010.009749
GOOG10Feb23C75.00CALL75.00$31.37$30.70 / 60$35.15 / 60258182.014724%1.000000-0.0093100.0000010.0000000.008215
GOOG10Feb23C124.00CALL124.00$0.02$0.03 / 234$0.64 / 2,34111490.583534%0.000448-0.0009150.0003550.0001810.000005
GOOG10Feb23C88.00CALL88.00$16.64$17.80 / 60$22.20 / 69176118.202529%0.999999-0.0109250.0000010.0000000.009639
GOOG10Feb23C83.00CALL83.00$24.83$22.80 / 60$27.15 / 60111143.200883%1.000000-0.0103030.0000010.0000000.009091
GOOG10Feb23P82.00PUT82.00$0.03$0.18 / 851925141.861418%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P81.00PUT81.00$0.01$0.05 / 1110,054121.142877%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23C80.00CALL80.00$27.50$25.75 / 60$30.15 / 60182156.946242%1.000000-0.0099300.0000010.0000000.008763
GOOG10Feb23C70.00CALL70.00$33.88$35.85 / 60$40.15 / 6011224.555235%1.000000-0.0086890.0000010.0000000.007667
GOOG10Feb23P70.00PUT70.00$0.01$0.01 / 11165146.947425%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23C50.00CALL50.00$53.85$55.70 / 60$60.15 / 6017357.550555%1.000000-0.0062070.0000010.0000000.005477
GOOG10Feb23P162.50PUT162.50$59.25$52.40 / 60$56.70 / 6000163.459998%-1.0000000.0201710.0000010.000000-0.017799
GOOG10Feb23C160.00CALL160.00$0.02 / 200139.636790%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P160.00PUT160.00$57.20$49.90 / 60$54.35 / 6000157.743317%-1.0000000.0198610.0000010.000000-0.017526
GOOG10Feb23C157.50CALL157.50$0.03 / 2400140.635024%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P157.50PUT157.50$54.80$47.40 / 60$51.50 / 6000151.923686%-1.0000000.0195500.0000010.000000-0.017252
GOOG10Feb23C155.00CALL155.00$0.03 / 3600135.461895%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P155.00PUT155.00$44.90 / 60$49.30 / 6000188.949349%-1.0000000.0192400.0000010.000000-0.016978
GOOG10Feb23C152.50CALL152.50$0.03 / 2400130.173106%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P152.50PUT152.50$42.40 / 60$46.65 / 6000184.239995%-1.0000000.0189300.0000010.000000-0.016704
GOOG10Feb23C150.00CALL150.00$0.03 / 7800124.767310%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P150.00PUT150.00$39.90 / 60$44.20 / 6000174.884561%-1.0000000.0186200.0000010.000000-0.016430
GOOG10Feb23C149.00CALL149.00$0.03 / 3900122.570472%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P149.00PUT149.00$38.90 / 60$43.15 / 6000171.990165%-1.0000000.0184950.0000010.000000-0.016321
GOOG10Feb23C148.00CALL148.00$0.03 / 7800120.351573%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P148.00PUT148.00$37.90 / 60$42.20 / 6000169.063263%-1.0000000.0183710.0000010.000000-0.016211
GOOG10Feb23C147.00CALL147.00$0.52 / 6800182.223657%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P147.00PUT147.00$36.90 / 60$41.00 / 6000166.111458%-1.0000000.0182470.0000010.000000-0.016102
GOOG10Feb23C146.00CALL146.00$0.37 / 60400167.472686%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P146.00PUT146.00$35.90 / 60$40.40 / 6000163.127031%-1.0000000.0181230.0000010.000000-0.015992
GOOG10Feb23C145.00CALL145.00$0.03 / 3300113.574998%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P145.00PUT145.00$34.90 / 60$38.80 / 6000160.110982%-1.0000000.0179990.0000010.000000-0.015883
GOOG10Feb23C144.00CALL144.00$0.33 / 91900158.030877%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P144.00PUT144.00$33.90 / 60$38.00 / 6000157.061956%-1.0000000.0178750.0000010.000000-0.015773
GOOG10Feb23C143.00CALL143.00$2.13 / 67800244.022841%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P143.00PUT143.00$32.90 / 60$37.00 / 6000153.983491%-1.0000000.0177510.0000010.000000-0.015663
GOOG10Feb23C142.00CALL142.00$0.52 / 94500166.543042%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P142.00PUT142.00$31.90 / 60$36.20 / 6000150.868904%-1.0000000.0176260.0000010.000000-0.015554
GOOG10Feb23C141.00CALL141.00$2.13 / 6200236.140740%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P141.00PUT141.00$30.90 / 60$35.30 / 6000147.719510%-1.0000000.0175020.0000010.000000-0.015444
GOOG10Feb23P140.00PUT140.00$29.90 / 60$34.20 / 6000144.534233%-1.0000000.0173780.0000010.000000-0.015335
GOOG10Feb23C139.00CALL139.00$0.01$2.13 / 62010228.050941%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P139.00PUT139.00$28.90 / 60$33.40 / 6000143.236127%-1.0000000.0172540.0000010.000000-0.015225
GOOG10Feb23C138.00CALL138.00$0.01$0.05 / 10606103.314715%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P138.00PUT138.00$27.90 / 60$32.40 / 6000138.050295%-1.0000000.0171300.0000010.000000-0.015116
GOOG10Feb23C137.00CALL137.00$0.05 / 95800100.716097%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P137.00PUT137.00$26.90 / 60$31.10 / 6000134.750257%-1.0000000.0170060.0000010.000000-0.015006
GOOG10Feb23C136.00CALL136.00$1.52$0.05 / 9560198.089104%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P136.00PUT136.00$25.90 / 60$30.00 / 6000131.409751%-1.0000000.0168820.0000010.000000-0.014897
GOOG10Feb23P135.00PUT135.00$28.70$24.90 / 60$29.10 / 6000128.027136%-1.0000000.0167570.0000010.000000-0.014787
GOOG10Feb23C134.00CALL134.00$0.02$0.05 / 1011292.742956%0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P134.00PUT134.00$23.90 / 60$28.35 / 6000124.600826%-1.0000000.0166330.0000010.000000-0.014678
GOOG10Feb23C133.00CALL133.00$0.53 / 1,17400136.404994%0.000001-0.0000010.0000010.0000000.000000
GOOG10Feb23P133.00PUT133.00$22.90 / 71$27.30 / 6000121.129154%-1.0000000.0165080.0000010.000000-0.014568
GOOG10Feb23C132.00CALL132.00$0.18 / 1,27300106.502120%0.000001-0.0000020.0000010.0000000.000000
GOOG10Feb23P132.00PUT132.00$24.60$21.90 / 65$26.20 / 6001119.334484%-0.9999990.0163830.0000010.000000-0.014459
GOOG10Feb23C131.00CALL131.00$2.13 / 96400193.277352%0.000002-0.0000050.0000020.0000010.000000
GOOG10Feb23P131.00PUT131.00$20.90 / 65$25.30 / 6000114.043385%-0.9999980.0162560.0000020.000001-0.014349
GOOG10Feb23P130.00PUT130.00$22.00$19.90 / 66$24.10 / 6004110.423828%-0.9999960.0161250.0000050.000002-0.014239
GOOG10Feb23C129.00CALL129.00$0.03$0.11 / 1,44803188.779749%0.000010-0.0000260.0000100.0000050.000000
GOOG10Feb23P129.00PUT129.00$18.90 / 76$23.30 / 6000108.378221%-0.9999900.0159870.0000100.000005-0.014130
GOOG10Feb23C128.00CALL128.00$0.01$0.33 / 1,336025105.412380%0.000023-0.0000560.0000220.0000110.000000
GOOG10Feb23P128.00PUT128.00$22.45$17.90 / 69$22.20 / 6003103.024982%-0.9999770.0158330.0000220.000011-0.014020
GOOG10Feb23P127.00PUT127.00$22.65$16.90 / 72$21.35 / 600499.237543%-0.9999500.0156470.0000460.000023-0.013910
GOOG10Feb23C126.00CALL126.00$0.01$0.02 / 99$0.04 / 5705365.260417%0.000107-0.0002400.0000930.0000480.000001
GOOG10Feb23P126.00PUT126.00$18.90$15.90 / 72$20.30 / 600096.912716%-0.9998930.0154000.0000930.000048-0.013800
GOOG10Feb23P125.00PUT125.00$22.00$14.90 / 66$18.80 / 6004989.940078%-0.9997780.0150400.0001850.000094-0.013689
GOOG10Feb23P124.00PUT124.00$17.00$13.90 / 71$18.00 / 600187.495229%-0.9995520.0144770.0003550.000181-0.013577
GOOG10Feb23P123.00PUT123.00$12.90 / 72$17.25 / 600083.440484%-0.9991210.0135640.0006610.000337-0.013463
GOOG10Feb23P122.00PUT122.00$11.90 / 72$16.30 / 600079.307266%-0.9983270.0120730.0011910.000608-0.013344
GOOG10Feb23P121.00PUT121.00$17.80$10.90 / 72$15.10 / 600675.091207%-0.9969110.0096650.0020760.001059-0.013218
GOOG10Feb23P120.00PUT120.00$16.95$9.90 / 71$14.30 / 6002172.060237%-0.9944680.0058730.0034960.001784-0.013080
GOOG10Feb23P117.00PUT117.00$10.45$6.90 / 72$11.20 / 6007059.459117%-0.973699-0.0203200.0134740.006875-0.012510
GOOG10Feb23P113.00PUT113.00$6.20$5.05 / 63$5.70 / 377030632.077446%-0.866577-0.1095600.0475890.024282-0.010835
GOOG10Feb23C87.00CALL87.00$15.70$18.90 / 60$23.20 / 77061128.307570%1.000000-0.0108000.0000010.0000000.009530
GOOG10Feb23C86.00CALL86.00$15.15$20.00 / 60$24.20 / 77013138.331231%1.000000-0.0106750.0000010.0000000.009420
GOOG10Feb23C85.00CALL85.00$20.20$20.70 / 60$25.15 / 65037126.272616%1.000000-0.0105510.0000010.0000000.009310
GOOG10Feb23C84.00CALL84.00$21.13$22.30 / 62$26.00 / 620106154.319285%1.000000-0.0104270.0000010.0000000.009201
GOOG10Feb23C82.00CALL82.00$21.30$23.70 / 60$28.15 / 60013142.450227%1.000000-0.0101790.0000010.0000000.008982
GOOG10Feb23C81.00CALL81.00$25.85$24.75 / 60$29.15 / 6003151.317011%1.000000-0.0100550.0000010.0000000.008872
GOOG10Feb23C79.00CALL79.00$26.80 / 60$31.15 / 6000165.949228%1.000000-0.0098060.0000010.0000000.008653
GOOG10Feb23P79.00PUT79.00$0.01$0.15 / 670455153.425908%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23C78.00CALL78.00$25.35$27.80 / 60$32.15 / 6005171.771478%1.000000-0.0096820.0000010.0000000.008544
GOOG10Feb23P78.00PUT78.00$0.01$0.01 / 1000258112.624400%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23C77.00CALL77.00$23.90$28.80 / 60$33.15 / 60029177.652700%1.000000-0.0095580.0000010.0000000.008434
GOOG10Feb23P77.00PUT77.00$0.02$0.04 / 1210169136.157261%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23C76.00CALL76.00$24.40$29.70 / 60$34.15 / 60012176.184484%1.000000-0.0094340.0000010.0000000.008325
GOOG10Feb23P76.00PUT76.00$0.02$0.03 / 42077136.084386%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P75.00PUT75.00$0.02$0.12 / 680494169.401714%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23C65.00CALL65.00$40.80 / 60$45.15 / 6000253.844096%1.000000-0.0080680.0000010.0000000.007120
GOOG10Feb23P65.00PUT65.00$0.01$0.01 / 10293170.229614%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23C60.00CALL60.00$42.90$45.90 / 60$50.15 / 6006298.644847%1.000000-0.0074480.0000010.0000000.006572
GOOG10Feb23P60.00PUT60.00$0.06$0.07 / 232018241.265792%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23C55.00CALL55.00$47.85$50.80 / 60$55.15 / 6003328.016216%1.000000-0.0068270.0000010.0000000.006024
GOOG10Feb23P55.00PUT55.00$0.03 / 7200248.055498%-0.0000010.0000000.0000010.0000000.000000
GOOG10Feb23P50.00PUT50.00$0.01$0.01 / 201,148251.924771%-0.0000010.0000000.0000010.0000000.000000