Name: GOOG Option Chain
Keywords: GOOG, Option, Chain, Historical

GOOG Option Chain

End of day data from January 24, 2022 for GOOG options expiring on January 28, 2022.

Expiration

Data From

NASDAQ
GOOG
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
GOOG28Jan22C2700.00	CALL	2700.00	$17.35	$15.30 / 4	$18.60 / 1	499	112	41.409593%	0.099702	-1.273241	0.002411	0.533705	0.035100
GOOG28Jan22C2750.00	CALL	2750.00	$7.10	$6.10 / 5	$7.90 / 1	400	367	39.122155%	0.026130	-0.440881	0.000835	0.184843	0.009223
GOOG28Jan22P2600.00	PUT	2600.00	$50.80	$45.20 / 1	$55.00 / 2	351	357	42.882248%	-0.472275	-2.885685	0.005478	1.212930	-0.172161
GOOG28Jan22C2800.00	CALL	2800.00	$2.75	$2.70 / 1	$3.50 / 1	350	202	39.455235%	0.004843	-0.102149	0.000193	0.042832	0.001712
GOOG28Jan22P2500.00	PUT	2500.00	$22.15	$17.80 / 4	$24.00 / 1	326	277	49.412379%	-0.070049	-0.975119	0.001849	0.409433	-0.025299
GOOG28Jan22P2350.00	PUT	2350.00	$6.00	$3.40 / 3	$9.10 / 3	318	45	61.712967%	-0.000111	-0.003161	0.000006	0.001327	-0.000040
GOOG28Jan22C2650.00	CALL	2650.00	$34.00	$32.50 / 1	$36.30 / 2	294	77	44.285303%	0.269861	-2.404357	0.004550	1.007459	0.094643
GOOG28Jan22P2530.00	PUT	2530.00	$29.52	$23.50 / 4	$33.00 / 2	275	121	48.309069%	-0.147355	-1.672080	0.003172	0.702204	-0.053329
GOOG28Jan22P2360.00	PUT	2360.00	$6.62	$4.90 / 9	$9.70 / 2	266	52	62.091074%	-0.000199	-0.005482	0.000010	0.002301	-0.000072
GOOG28Jan22P2440.00	PUT	2440.00	$16.70	$10.80 / 3	$17.50 / 6	255	116	56.274729%	-0.009483	-0.184732	0.000350	0.077547	-0.003415
GOOG28Jan22P2520.00	PUT	2520.00	$35.09	$20.70 / 1	$30.50 / 2	248	74	48.682715%	-0.117061	-1.426621	0.002706	0.599080	-0.042334
GOOG28Jan22P2550.00	PUT	2550.00	$38.15	$27.50 / 2	$37.10 / 3	227	116	45.847891%	-0.221958	-2.159373	0.004097	0.907001	-0.080462
GOOG28Jan22P1950.00	PUT	1950.00	$0.80		$1.05 / 1	226	21	107.633070%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2710.00	CALL	2710.00	$13.01	$13.10 / 3	$15.00 / 1	219	43	40.489170%	0.078422	-1.064691	0.002016	0.446309	0.027625
GOOG28Jan22P2450.00	PUT	2450.00	$19.00	$11.30 / 3	$19.50 / 1	210	87	55.583164%	-0.013918	-0.257778	0.000489	0.108213	-0.005014
GOOG28Jan22P2300.00	PUT	2300.00	$4.00	$2.85 / 7	$6.70 / 3	196	152	67.419257%	-0.000004	-0.000136	0.000001	0.000057	-0.000001
GOOG28Jan22P2490.00	PUT	2490.00	$22.10	$16.60 / 3	$25.00 / 6	194	62	51.971021%	-0.052714	-0.780799	0.001481	0.327825	-0.019027
GOOG28Jan22C2550.00	CALL	2550.00	$87.70	$88.50 / 1	$95.50 / 1	189	4	50.895460%	0.778042	-2.170411	0.004097	0.907001	0.268845
GOOG28Jan22C2600.00	CALL	2600.00	$57.90	$58.00 / 2	$63.30 / 6	182	27	48.247869%	0.527725	-2.896939	0.005478	1.212930	0.183995
GOOG28Jan22P2430.00	PUT	2430.00	$16.01	$10.20 / 7	$12.70 / 5	171	108	54.652599%	-0.006326	-0.129376	0.000245	0.054308	-0.002277
GOOG28Jan22C2760.00	CALL	2760.00	$5.80	$4.90 / 4	$6.70 / 1	167	61	38.851740%	0.019175	-0.339590	0.000643	0.142381	0.006771
GOOG28Jan22C2655.00	CALL	2655.00	$27.19	$30.40 / 2	$36.50 / 1	167	0	44.991505%	0.247999	-2.301395	0.004356	0.964364	0.087015
GOOG28Jan22P2510.00	PUT	2510.00	$27.80	$22.10 / 3	$25.20 / 4	167	33	49.559022%	-0.091376	-1.192005	0.002261	0.500526	-0.033022
GOOG28Jan22P2250.00	PUT	2250.00	$3.00	$0.15 / 1	$5.40 / 3	164	31	69.237730%	-0.000001	-0.000003	0.000001	0.000001	0.000000
GOOG28Jan22P2400.00	PUT	2400.00	$10.00	$7.80 / 8	$9.90 / 10	160	172	56.873668%	-0.001648	-0.038604	0.000073	0.016204	-0.000593
GOOG28Jan22P2370.00	PUT	2370.00	$7.01	$2.20 / 1	$9.00 / 2	150	149	56.239680%	-0.000350	-0.009270	0.000018	0.003891	-0.000126
GOOG28Jan22P2380.00	PUT	2380.00	$7.61	$2.50 / 1	$11.30 / 3	146	156	57.188299%	-0.000600	-0.015286	0.000029	0.006416	-0.000216
GOOG28Jan22C2670.00	CALL	2670.00	$26.00	$24.60 / 3	$28.80 / 1	145	70	43.307530%	0.188687	-1.965037	0.003720	0.823524	0.066288
GOOG28Jan22C2500.00	CALL	2500.00	$116.90	$125.20 / 1	$137.80 / 1	144	11	56.269812%	0.929951	-0.985941	0.001849	0.409433	0.317159
GOOG28Jan22P2200.00	PUT	2200.00	$2.00	$0.90 / 5	$2.00 / 1	142	31	70.202502%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2410.00	PUT	2410.00	$9.94	$7.20 / 3	$13.20 / 4	138	201	57.078232%	-0.002638	-0.059159	0.000112	0.024832	-0.000949
GOOG28Jan22C2660.00	CALL	2660.00	$30.00	$28.50 / 3	$32.60 / 1	136	31	43.929897%	0.227157	-2.193023	0.004151	0.918994	0.079737
GOOG28Jan22C2960.00	CALL	2960.00	$0.20	$0.05 / 1	$7.70 / 1	133	136	64.559646%	0.000002	-0.000081	0.000001	0.000034	0.000001
GOOG28Jan22C2630.00	CALL	2630.00	$45.00	$39.50 / 1	$46.50 / 1	129	18	45.022104%	0.366297	-2.737853	0.005180	1.146927	0.128201
GOOG28Jan22C2970.00	CALL	2970.00	$0.35		$1.05 / 11	128	149	52.958385%	0.000001	-0.000046	0.000001	0.000019	0.000000
GOOG28Jan22P2420.00	PUT	2420.00	$11.00	$8.90 / 4	$14.30 / 2	126	113	57.127649%	-0.004130	-0.088522	0.000168	0.037158	-0.001486
GOOG28Jan22C2645.00	CALL	2645.00	$35.00	$34.50 / 2	$38.50 / 1	125	0	44.521888%	0.292693	-2.500666	0.004732	1.047759	0.102600
GOOG28Jan22C2810.00	CALL	2810.00	$1.90	$1.50 / 1	$2.75 / 1	120	32	37.952111%	0.003317	-0.072797	0.000138	0.030525	0.001173
GOOG28Jan22P2610.00	PUT	2610.00	$60.00	$49.50 / 2	$59.00 / 2	118	108	42.076605%	-0.527126	-2.885344	0.005479	1.213056	-0.192427
GOOG28Jan22C2690.00	CALL	2690.00	$16.05	$18.00 / 4	$21.30 / 2	114	37	41.796531%	0.125021	-1.496993	0.002834	0.627459	0.043986
GOOG28Jan22P2690.00	PUT	2690.00	$110.37	$95.70 / 2	$104.80 / 1	110	317	36.197582%	-0.874979	-1.485349	0.002834	0.627459	-0.324499
GOOG28Jan22C3000.00	CALL	3000.00	$0.10		$0.30 / 15	109	286	48.074772%	0.000001	-0.000008	0.000001	0.000003	0.000000
GOOG28Jan22P2590.00	PUT	2590.00	$69.10	$41.50 / 1	$51.00 / 2	109	251	43.690088%	-0.417737	-2.831487	0.005374	1.189926	-0.152083
GOOG28Jan22P2680.00	PUT	2680.00	$103.16	$89.00 / 1	$98.00 / 1	106	151	37.174055%	-0.845363	-1.718486	0.003275	0.725112	-0.312748
GOOG28Jan22P2175.00	PUT	2175.00	$1.90	$0.55 / 8	$2.40 / 6	106	78	74.480141%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2990.00	CALL	2990.00	$0.25		$0.45 / 1	105	124	49.381330%	0.000001	-0.000015	0.000001	0.000006	0.000000
GOOG28Jan22P2620.00	PUT	2620.00	$60.00	$54.70 / 1	$64.00 / 1	103	128	41.797718%	-0.581262	-2.831078	0.005377	1.190556	-0.212512
GOOG28Jan22C2850.00	CALL	2850.00	$0.90	$0.40 / 4	$1.25 / 1	100	153	37.192582%	0.000638	-0.016182	0.000031	0.006786	0.000226
GOOG28Jan22P2000.00	PUT	2000.00	$0.55		$1.25 / 11	99	59	101.566699%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2665.00	CALL	2665.00	$16.30	$26.60 / 3	$30.60 / 1	98	0	43.631002%	0.207377	-2.080493	0.003938	0.871875	0.072825
GOOG28Jan22C2570.00	CALL	2570.00	$76.21	$74.80 / 1	$84.10 / 1	97	0	50.446216%	0.686359	-2.583382	0.004881	1.080664	0.238125
GOOG28Jan22P2540.00	PUT	2540.00	$35.41	$25.20 / 1	$35.00 / 2	95	69	46.998929%	-0.182351	-1.919680	0.003642	0.806250	-0.066047
GOOG28Jan22P2630.00	PUT	2630.00	$84.40	$62.20 / 1	$66.80 / 1	90	165	41.298984%	-0.633703	-2.726468	0.005180	1.146927	-0.232066
GOOG28Jan22C2680.00	CALL	2680.00	$10.65	$21.10 / 3	$24.50 / 1	89	45	42.344778%	0.154637	-1.730087	0.003275	0.725112	0.054367
GOOG28Jan22C2530.00	CALL	2530.00	$103.11	$100.10 / 2	$112.60 / 1	87	0	52.138464%	0.852645	-1.683032	0.003172	0.702204	0.293239
GOOG28Jan22C2520.00	CALL	2520.00	$103.80	$110.20 / 1	$117.90 / 1	80	0	52.985547%	0.882939	-1.437529	0.002706	0.599080	0.302864
GOOG28Jan22P2460.00	PUT	2460.00	$20.85	$12.40 / 4	$20.50 / 2	75	33	54.503274%	-0.020008	-0.351625	0.000667	0.147615	-0.007211
GOOG28Jan22P2800.00	PUT	2800.00	$196.80	$187.90 / 1	$201.10 / 6	72	181	38.517618%	-0.995157	-0.090029	0.000193	0.042832	-0.381841
GOOG28Jan22C2720.00	CALL	2720.00	$11.30	$8.10 / 1	$12.80 / 1	71	45	38.260996%	0.060836	-0.875468	0.001658	0.367006	0.021442
GOOG28Jan22C2900.00	CALL	2900.00	$0.33	$0.05 / 1	$0.60 / 30	69	260	38.178996%	0.000060	-0.001788	0.000003	0.000750	0.000021
GOOG28Jan22C2540.00	CALL	2540.00	$94.00	$95.80 / 1	$105.20 / 1	68	2	52.807925%	0.817649	-1.930675	0.003642	0.806250	0.281891
GOOG28Jan22P2660.00	PUT	2660.00	$90.80	$75.90 / 2	$85.50 / 1	65	91	38.716369%	-0.772843	-2.181509	0.004151	0.918994	-0.284638
GOOG28Jan22C2640.00	CALL	2640.00	$34.80	$36.60 / 2	$43.40 / 1	65	57	45.877559%	0.316428	-2.589111	0.004899	1.084755	0.110865
GOOG28Jan22P2275.00	PUT	2275.00	$3.50	$0.30 / 1	$9.50 / 1	65	29	72.534522%	-0.000001	-0.000022	0.000001	0.000009	0.000000
GOOG28Jan22C2605.00	CALL	2605.00	$55.70	$55.10 / 2	$60.30 / 6	63	0	47.848458%	0.500274	-2.903642	0.005492	1.215867	0.174548
GOOG28Jan22P2480.00	PUT	2480.00	$37.60	$14.00 / 4	$23.00 / 1	62	60	51.973842%	-0.038922	-0.611803	0.001160	0.256859	-0.014041
GOOG28Jan22C2635.00	CALL	2635.00	$37.00	$39.20 / 2	$44.00 / 6	61	0	45.560647%	0.340992	-2.668532	0.005049	1.117961	0.119409
GOOG28Jan22C2730.00	CALL	2730.00	$10.00	$9.10 / 4	$10.90 / 1	59	67	39.703448%	0.046543	-0.708015	0.001341	0.296820	0.016413
GOOG28Jan22C2780.00	CALL	2780.00	$4.30	$3.10 / 6	$4.80 / 1	58	75	38.459775%	0.009906	-0.192130	0.000364	0.080559	0.003500
GOOG28Jan22P2390.00	PUT	2390.00	$11.75	$5.20 / 5	$11.80 / 2	58	30	58.331864%	-0.001006	-0.024591	0.000047	0.010321	-0.000362
GOOG28Jan22C2775.00	CALL	2775.00	$4.70	$3.70 / 2	$5.20 / 1	57	69	38.753152%	0.011745	-0.222839	0.000422	0.093434	0.004150
GOOG28Jan22P2525.00	PUT	2525.00	$37.20	$25.40 / 4	$28.70 / 4	57	0	48.643891%	-0.131622	-1.548501	0.002937	0.650283	-0.047617
GOOG28Jan22P2100.00	PUT	2100.00	$1.10		$1.75 / 6	56	61	89.140087%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2685.00	CALL	2685.00	$20.70	$19.70 / 3	$25.80 / 1	54	0	43.594884%	0.139280	-1.612804	0.003053	0.675980	0.048986
GOOG28Jan22C2675.00	CALL	2675.00	$24.00	$23.00 / 3	$26.80 / 1	54	0	43.008155%	0.171105	-1.847855	0.003498	0.774444	0.060135
GOOG28Jan22P2535.00	PUT	2535.00	$37.31	$24.40 / 6	$33.80 / 2	54	0	47.603097%	-0.164266	-1.796216	0.003407	0.754365	-0.059472
GOOG28Jan22P2320.00	PUT	2320.00	$5.35	$0.90 / 1	$7.70 / 4	53	67	62.227816%	-0.000016	-0.000519	0.000001	0.000218	-0.000006
GOOG28Jan22P2650.00	PUT	2650.00	$127.80	$69.50 / 2	$79.00 / 2	52	151	38.968828%	-0.730139	-2.392886	0.004550	1.007459	-0.268363
GOOG28Jan22C2865.00	CALL	2865.00	$0.65	$0.25 / 12	$1.70 / 1	48	41	40.002904%	0.000325	-0.008671	0.000016	0.003636	0.000115
GOOG28Jan22P2700.00	PUT	2700.00	$159.00	$101.40 / 2	$115.50 / 6	46	443	36.463758%	-0.900298	-1.261553	0.002411	0.533705	-0.334755
GOOG28Jan22P2750.00	PUT	2750.00	$195.00	$142.20 / 1	$155.10 / 6	41	193	30.660770%	-0.973870	-0.428978	0.000835	0.184843	-0.367481
GOOG28Jan22P2075.00	PUT	2075.00	$1.80		$1.60 / 5	41	19	92.195044%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2785.00	CALL	2785.00	$3.90	$2.90 / 5	$4.50 / 1	40	44	38.667787%	0.008326	-0.165011	0.000313	0.069189	0.002943
GOOG28Jan22C2725.00	CALL	2725.00	$10.50	$10.00 / 4	$11.90 / 1	40	26	39.937837%	0.053304	-0.788930	0.001494	0.330735	0.018793
GOOG28Jan22C2535.00	CALL	2535.00	$100.30	$99.30 / 1	$108.50 / 1	40	0	52.941112%	0.835734	-1.807189	0.003407	0.754365	0.287780
GOOG28Jan22C2610.00	CALL	2610.00	$53.20	$52.20 / 2	$57.40 / 6	39	7	47.434533%	0.472874	-2.896641	0.005479	1.213056	0.165099
GOOG28Jan22P2340.00	PUT	2340.00	$12.00	$1.10 / 1	$10.00 / 6	39	13	61.936611%	-0.000060	-0.001777	0.000003	0.000746	-0.000022
GOOG28Jan22C2740.00	CALL	2740.00	$8.20	$7.50 / 4	$9.30 / 1	38	51	39.415357%	0.035117	-0.563262	0.001067	0.236144	0.012390
GOOG28Jan22C2555.00	CALL	2555.00	$77.50	$85.00 / 1	$94.20 / 1	38	0	51.504530%	0.756592	-2.283968	0.004312	0.954736	0.261713
GOOG28Jan22C2875.00	CALL	2875.00	$0.38	$0.25 / 2	$1.00 / 2	37	107	38.648067%	0.000204	-0.005620	0.000011	0.002357	0.000072
GOOG28Jan22C2580.00	CALL	2580.00	$73.79	$68.10 / 1	$75.80 / 1	37	3	48.886376%	0.635461	-2.736388	0.005172	1.145084	0.220861
GOOG28Jan22C2620.00	CALL	2620.00	$45.77	$44.30 / 1	$53.80 / 1	36	65	46.475513%	0.418738	-2.842419	0.005377	1.190556	0.146384
GOOG28Jan22C2560.00	CALL	2560.00	$70.00	$81.50 / 1	$90.60 / 1	35	1	51.055792%	0.734114	-2.391515	0.004516	0.999956	0.254200
GOOG28Jan22C2820.00	CALL	2820.00	$2.00	$1.10 / 4	$2.10 / 1	34	40	37.363460%	0.002242	-0.051104	0.000097	0.021430	0.000793
GOOG28Jan22C2590.00	CALL	2590.00	$49.00	$61.80 / 1	$70.80 / 1	34	3	48.676286%	0.582263	-2.842699	0.005374	1.189926	0.202704
GOOG28Jan22P2470.00	PUT	2470.00	$18.10	$15.00 / 4	$18.10 / 4	34	40	52.160949%	-0.028185	-0.468990	0.000889	0.196893	-0.010162
GOOG28Jan22P2330.00	PUT	2330.00	$5.80	$1.00 / 1	$8.40 / 6	34	11	61.540590%	-0.000032	-0.000973	0.000002	0.000408	-0.000011
GOOG28Jan22C2755.00	CALL	2755.00	$6.50	$5.50 / 4	$7.30 / 1	33	36	39.025279%	0.022423	-0.387709	0.000734	0.162553	0.007916
GOOG28Jan22P2640.00	PUT	2640.00	$105.60	$64.00 / 1	$73.50 / 1	33	113	39.757497%	-0.683572	-2.577683	0.004899	1.084755	-0.250771
GOOG28Jan22P2505.00	PUT	2505.00	$21.98	$17.50 / 3	$27.20 / 2	33	0	49.597450%	-0.080188	-1.080994	0.002050	0.453900	-0.028970
GOOG28Jan22P2150.00	PUT	2150.00	$1.50	$0.05 / 1	$3.80 / 2	33	207	81.865082%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2715.00	CALL	2715.00	$14.00	$11.90 / 4	$13.90 / 1	31	18	40.239328%	0.069191	-0.967473	0.001832	0.405566	0.024380
GOOG28Jan22P2560.00	PUT	2560.00	$46.80	$34.70 / 1	$38.30 / 4	31	31	46.268574%	-0.265886	-2.380433	0.004516	0.999956	-0.096478
GOOG28Jan22C2480.00	CALL	2480.00	$88.90	$142.40 / 1	$149.90 / 1	30	0	56.080219%	0.961078	-0.622538	0.001160	0.256859	0.325678
GOOG28Jan22C2910.00	CALL	2910.00	$0.47	$0.05 / 1	$7.90 / 1	29	29	57.980719%	0.000036	-0.001104	0.000002	0.000463	0.000013
GOOG28Jan22C2860.00	CALL	2860.00	$0.52	$0.25 / 6	$1.75 / 1	29	27	39.541812%	0.000409	-0.010714	0.000020	0.004493	0.000145
GOOG28Jan22P2225.00	PUT	2225.00	$7.20	$1.25 / 10	$3.00 / 11	29	9	70.319340%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2525.00	CALL	2525.00	$105.00	$107.00 / 1	$116.90 / 1	28	0	54.232439%	0.868378	-1.559431	0.002937	0.650283	0.298266
GOOG28Jan22C2765.00	CALL	2765.00	$5.40	$4.40 / 4	$6.20 / 1	27	16	38.788626%	0.016341	-0.296265	0.000561	0.124217	0.005771
GOOG28Jan22P2050.00	PUT	2050.00	$1.20		$1.45 / 11	26	10	95.112366%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2790.00	CALL	2790.00	$3.50	$2.45 / 5	$4.10 / 1	23	61	38.393677%	0.006974	-0.141173	0.000267	0.059195	0.002465
GOOG28Jan22P2375.00	PUT	2375.00	$10.77	$2.00 / 1	$9.30 / 2	23	13	55.384176%	-0.000460	-0.011941	0.000023	0.005012	-0.000165
GOOG28Jan22P1650.00	PUT	1650.00	$0.06		$0.05 / 1	23	98	120.997969%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2770.00	CALL	2770.00	$5.00	$3.90 / 6	$5.70 / 1	21	319	38.649770%	0.013878	-0.257447	0.000488	0.107943	0.004902
GOOG28Jan22P2570.00	PUT	2570.00	$50.84	$34.50 / 2	$44.00 / 2	21	65	45.197327%	-0.313641	-2.572257	0.004881	1.080664	-0.113922
GOOG28Jan22P2025.00	PUT	2025.00	$1.05		$1.35 / 11	21	12	98.383258%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2735.00	CALL	2735.00	$9.90	$8.20 / 5	$10.10 / 1	20	28	39.526945%	0.040499	-0.632795	0.001198	0.265291	0.014285
GOOG28Jan22C2705.00	CALL	2705.00	$14.60	$13.70 / 3	$20.00 / 6	20	12	42.470546%	0.088577	-1.166767	0.002209	0.489087	0.031193
GOOG28Jan22P2580.00	PUT	2580.00	$64.20	$41.20 / 1	$45.00 / 2	20	58	44.848769%	-0.364539	-2.725220	0.005172	1.145084	-0.132556
GOOG28Jan22C2840.00	CALL	2840.00	$0.95	$0.65 / 5	$1.60 / 1	19	38	37.749218%	0.000983	-0.024090	0.000046	0.010102	0.000348
GOOG28Jan22C2695.00	CALL	2695.00	$9.20	$16.80 / 3	$22.10 / 1	19	13	42.821251%	0.111838	-1.383543	0.002619	0.579924	0.039361
GOOG28Jan22P2515.00	PUT	2515.00	$59.43	$20.20 / 4	$29.50 / 2	19	0	49.367594%	-0.103655	-1.307481	0.002480	0.549032	-0.037472
GOOG28Jan22C2595.00	CALL	2595.00	$62.51	$58.40 / 2	$67.30 / 2	18	0	47.973264%	0.555098	-2.876553	0.005439	1.204253	0.193396
GOOG28Jan22C2545.00	CALL	2545.00	$63.77	$92.60 / 1	$101.80 / 1	18	0	52.714612%	0.798409	-2.052195	0.003872	0.857316	0.275576
GOOG28Jan22P2740.00	PUT	2740.00	$156.78	$133.60 / 1	$146.80 / 6	17	106	32.451831%	-0.964883	-0.551401	0.001067	0.236144	-0.362945
GOOG28Jan22C2805.00	CALL	2805.00	$2.20	$1.70 / 4	$2.75 / 1	16	27	37.576517%	0.004015	-0.086396	0.000164	0.036227	0.001420
GOOG28Jan22P2670.00	PUT	2670.00	$94.58	$81.90 / 1	$91.50 / 1	16	176	37.737944%	-0.811313	-1.953480	0.003720	0.823524	-0.299457
GOOG28Jan22C2585.00	CALL	2585.00	$64.10	$67.20 / 2	$72.60 / 5	16	0	49.454027%	0.609091	-2.795780	0.005285	1.170121	0.211873
GOOG28Jan22P2545.00	PUT	2545.00	$57.82	$26.90 / 6	$36.20 / 2	16	0	46.763286%	-0.201591	-2.041178	0.003872	0.857316	-0.073047
GOOG28Jan22P2730.00	PUT	2730.00	$142.50	$125.20 / 1	$139.50 / 1	15	91	34.447518%	-0.953457	-0.696198	0.001341	0.296820	-0.357552
GOOG28Jan22C2615.00	CALL	2615.00	$21.80	$47.60 / 1	$56.20 / 1	15	0	46.963608%	0.445653	-2.876113	0.005441	1.204568	0.155696
GOOG28Jan22C2515.00	CALL	2515.00	$90.00	$111.10 / 1	$126.00 / 1	15	0	53.978308%	0.896345	-1.318367	0.002480	0.549032	0.307041
GOOG28Jan22P2695.00	PUT	2695.00	$120.30	$99.00 / 2	$108.50 / 6	14	23	35.685104%	-0.888162	-1.371877	0.002619	0.579924	-0.329810
GOOG28Jan22P2325.00	PUT	2325.00	$6.41	$2.20 / 6	$10.00 / 2	14	10	66.266960%	-0.000023	-0.000713	0.000001	0.000299	-0.000008
GOOG28Jan22C2745.00	CALL	2745.00	$7.80	$6.80 / 3	$8.60 / 1	13	81	39.306371%	0.030345	-0.499336	0.000946	0.209347	0.010708
GOOG28Jan22C2625.00	CALL	2625.00	$42.40	$41.50 / 1	$51.10 / 1	13	0	46.009866%	0.392248	-2.796098	0.005290	1.171244	0.137205
GOOG28Jan22C2825.00	CALL	2825.00	$2.00	$0.10 / 11	$2.35 / 1	12	29	36.333303%	0.001833	-0.042580	0.000081	0.017855	0.000649
GOOG28Jan22P1925.00	PUT	1925.00	$0.52		$1.10 / 6	12	6	112.572131%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P1600.00	PUT	1600.00	$0.03		$0.05 / 1	12	266	128.667698%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2815.00	CALL	2815.00	$1.80	$1.30 / 4	$2.35 / 1	11	12	37.569667%	0.002732	-0.061108	0.000116	0.025624	0.000966
GOOG28Jan22C2795.00	CALL	2795.00	$1.44	$2.20 / 6	$3.70 / 1	11	30	38.288552%	0.005821	-0.120316	0.000228	0.050450	0.002058
GOOG28Jan22C2575.00	CALL	2575.00	$65.21	$71.80 / 1	$79.10 / 1	11	0	49.476353%	0.661253	-2.665283	0.005037	1.115137	0.229624
GOOG28Jan22C2505.00	CALL	2505.00	$88.60	$120.20 / 1	$133.80 / 1	11	0	55.349283%	0.919812	-1.091837	0.002050	0.453900	0.314173
GOOG28Jan22C2450.00	CALL	2450.00	$124.40	$165.50 / 1	$179.90 / 1	11	3	59.752747%	0.986082	-0.268383	0.000489	0.108213	0.330595
GOOG28Jan22P1900.00	PUT	1900.00	$0.20	$0.20 / 1	$0.40 / 1	11	25	100.643717%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2565.00	CALL	2565.00	$53.40	$78.00 / 1	$87.30 / 1	10	0	50.689976%	0.710676	-2.491737	0.004707	1.042107	0.246327
GOOG28Jan22P2125.00	PUT	2125.00	$3.40	$0.05 / 1	$3.60 / 2	10	142	85.431933%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2925.00	CALL	2925.00	$0.40	$0.05 / 1	$7.80 / 1	9	30	59.926743%	0.000016	-0.000523	0.000001	0.000219	0.000006
GOOG28Jan22P2890.00	PUT	2890.00	$297.50	$274.00 / 6	$290.50 / 7	9	70	41.386101%	-0.999901	0.009653	0.000005	0.001198	-0.395847
GOOG28Jan22C2870.00	CALL	2870.00	$0.40	$0.10 / 5	$1.60 / 1	9	21	39.785707%	0.000258	-0.006993	0.000013	0.002933	0.000092
GOOG28Jan22C2835.00	CALL	2835.00	$1.20	$0.70 / 3	$2.05 / 1	8	13	38.365720%	0.001214	-0.029234	0.000055	0.012259	0.000430
GOOG28Jan22C3090.00	CALL	3090.00	$0.01		$0.85 / 3	7	11	64.363440%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C3080.00	CALL	3080.00	$0.30		$0.90 / 11	7	22	63.799680%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2920.00	CALL	2920.00	$0.25	$0.05 / 1	$0.45 / 4	7	39	39.083585%	0.000021	-0.000673	0.000001	0.000282	0.000008
GOOG28Jan22P2805.00	PUT	2805.00	$260.91	$192.60 / 1	$205.80 / 6	7	40	38.290514%	-0.995985	-0.074254	0.000164	0.036227	-0.382818
GOOG28Jan22C2400.00	CALL	2400.00	$210.00	$209.00 / 2	$224.60 / 1	7	1	63.453806%	0.998352	-0.048993	0.000073	0.016204	0.328167
GOOG28Jan22P1975.00	PUT	1975.00	$0.40	$0.20 / 1	$2.00 / 4	7	57	104.041848%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2995.00	PUT	2995.00	$456.40	$378.70 / 6	$394.50 / 6	6	5	46.839363%	-1.000000	0.012954	0.000001	0.000005	-0.410265
GOOG28Jan22P2895.00	PUT	2895.00	$302.60	$280.30 / 1	$293.80 / 6	6	13	45.349387%	-0.999922	0.010267	0.000004	0.000950	-0.396539
GOOG28Jan22C2890.00	CALL	2890.00	$0.35	$0.20 / 1	$1.40 / 7	6	46	41.806383%	0.000099	-0.002857	0.000005	0.001198	0.000035
GOOG28Jan22C2880.00	CALL	2880.00	$0.36	$0.30 / 1	$1.50 / 8	6	23	41.333746%	0.000161	-0.004501	0.000009	0.001888	0.000057
GOOG28Jan22P2585.00	PUT	2585.00	$59.62	$39.50 / 3	$49.50 / 3	6	0	44.151225%	-0.390909	-2.784590	0.005285	1.170121	-0.142228
GOOG28Jan22P2955.00	PUT	2955.00	$362.60	$338.70 / 6	$355.50 / 1	5	0	53.554414%	-0.999997	0.012684	0.000001	0.000045	-0.404785
GOOG28Jan22P2915.00	PUT	2915.00	$316.50	$298.80 / 1	$315.40 / 1	5	14	48.887830%	-0.999972	0.011755	0.000002	0.000362	-0.399297
GOOG28Jan22P2900.00	PUT	2900.00	$301.32	$283.90 / 6	$300.00 / 6	5	76	38.991552%	-0.999940	0.010765	0.000003	0.000750	-0.397230
GOOG28Jan22P2655.00	PUT	2655.00	$135.70	$74.30 / 2	$80.00 / 5	5	0	38.588030%	-0.752001	-2.289902	0.004356	0.964364	-0.276676
GOOG28Jan22P1875.00	PUT	1875.00	$0.30		$1.00 / 11	5	0	119.816663%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P1700.00	PUT	1700.00	$0.05		$0.30 / 1	5	17	132.818247%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2830.00	CALL	2830.00	$1.20	$0.85 / 4	$1.75 / 1	4	51	37.354515%	0.001494	-0.035346	0.000067	0.014822	0.000529
GOOG28Jan22P2795.00	PUT	2795.00	$281.73	$183.10 / 1	$196.40 / 6	4	48	38.150114%	-0.994179	-0.108217	0.000228	0.050450	-0.380810
GOOG28Jan22P2635.00	PUT	2635.00	$134.70	$64.70 / 2	$69.30 / 6	4	0	40.884516%	-0.659008	-2.657126	0.005049	1.117961	-0.241542
GOOG28Jan22P2595.00	PUT	2595.00	$112.10	$46.70 / 1	$50.70 / 2	4	0	43.749680%	-0.444902	-2.865321	0.005439	1.204253	-0.162076
GOOG28Jan22P2555.00	PUT	2555.00	$82.50	$30.20 / 3	$39.30 / 1	4	0	46.403242%	-0.243408	-2.272908	0.004312	0.954736	-0.088279
GOOG28Jan22C2410.00	CALL	2410.00	$157.20	$200.20 / 1	$215.80 / 1	4	0	62.999654%	0.997362	-0.069591	0.000112	0.024832	0.329181
GOOG28Jan22P2885.00	PUT	2885.00	$291.69	$269.00 / 6	$285.50 / 1	3	7	43.830020%	-0.999873	0.008896	0.000007	0.001506	-0.395152
GOOG28Jan22P2865.00	PUT	2865.00	$327.00	$249.30 / 6	$265.50 / 6	3	44	39.946461%	-0.999675	0.003730	0.000016	0.003636	-0.392342
GOOG28Jan22P2850.00	PUT	2850.00	$268.75	$234.50 / 1	$251.00 / 7	3	48	39.365416%	-0.999362	-0.003845	0.000031	0.006786	-0.390177
GOOG28Jan22P2825.00	PUT	2825.00	$223.50	$211.90 / 1	$225.00 / 6	3	25	38.919625%	-0.998167	-0.030351	0.000081	0.017855	-0.386329
GOOG28Jan22P2780.00	PUT	2780.00	$271.55	$169.20 / 1	$183.00 / 6	3	58	22.329580%	-0.990094	-0.180097	0.000364	0.080559	-0.377313
GOOG28Jan22P2745.00	PUT	2745.00	$212.00	$137.80 / 2	$151.10 / 6	3	39	31.736918%	-0.969655	-0.487454	0.000946	0.209347	-0.365311
GOOG28Jan22P2575.00	PUT	2575.00	$112.40	$36.00 / 3	$45.40 / 2	3	0	44.650522%	-0.338747	-2.654136	0.005037	1.115137	-0.123108
GOOG28Jan22C2510.00	CALL	2510.00	$97.71	$116.20 / 1	$129.90 / 1	3	0	54.950455%	0.908624	-1.202870	0.002261	0.500526	0.310806
GOOG28Jan22C2490.00	CALL	2490.00	$81.70	$133.50 / 1	$146.00 / 1	3	0	57.262568%	0.947286	-0.791577	0.001481	0.327825	0.322062
GOOG28Jan22C2470.00	CALL	2470.00	$94.50	$148.60 / 1	$161.90 / 1	3	0	57.691442%	0.971815	-0.479681	0.000889	0.196893	0.328186
GOOG28Jan22C2390.00	CALL	2390.00	$158.40	$219.00 / 1	$234.20 / 1	3	0	65.389501%	0.998994	-0.034936	0.000047	0.010321	0.327028
GOOG28Jan22C2370.00	CALL	2370.00	$169.30	$236.90 / 1	$254.40 / 1	3	1	68.252472%	0.999650	-0.019529	0.000018	0.003891	0.324525
GOOG28Jan22C2320.00	CALL	2320.00	$245.13	$285.70 / 1	$302.70 / 1	3	1	76.381707%	0.999984	-0.010561	0.000001	0.000218	0.317795
GOOG28Jan22C2300.00	CALL	2300.00	$309.50	$305.20 / 1	$322.10 / 1	3	4	79.488331%	0.999996	-0.010092	0.000001	0.000057	0.315060
GOOG28Jan22C2100.00	CALL	2100.00	$451.70	$502.30 / 1	$519.10 / 1	3	1	112.778310%	1.000000	-0.009090	0.000001	0.000000	0.287665
GOOG28Jan22C3050.00	CALL	3050.00	$0.30		$0.90 / 12	2	175	60.603662%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3040.00	PUT	3040.00	$504.00	$423.70 / 6	$439.50 / 6	2	10	45.719804%	-1.000000	0.013159	0.000001	0.000000	-0.416429
GOOG28Jan22P3000.00	PUT	3000.00	$495.00	$383.70 / 6	$400.00 / 1	2	50	58.325524%	-1.000000	0.012978	0.000001	0.000003	-0.410950
GOOG28Jan22P2950.00	PUT	2950.00	$406.25	$333.70 / 6	$350.00 / 7	2	13	51.804683%	-0.999996	0.012629	0.000001	0.000059	-0.404099
GOOG28Jan22C2930.00	CALL	2930.00	$0.32	$0.05 / 1	$7.80 / 1	2	128	60.619674%	0.000013	-0.000404	0.000001	0.000170	0.000004
GOOG28Jan22P2925.00	PUT	2925.00	$382.00	$308.80 / 6	$325.00 / 7	2	5	39.681378%	-0.999984	0.012139	0.000001	0.000219	-0.400670
GOOG28Jan22C2915.00	CALL	2915.00	$0.66	$0.05 / 1	$7.90 / 1	2	23	58.683192%	0.000028	-0.000863	0.000002	0.000362	0.000010
GOOG28Jan22P2910.00	PUT	2910.00	$369.50	$293.90 / 6	$310.00 / 1	2	16	48.508503%	-0.999964	0.011492	0.000002	0.000463	-0.398609
GOOG28Jan22C2905.00	CALL	2905.00	$0.74	$0.05 / 1	$7.90 / 1	2	52	57.275315%	0.000047	-0.001408	0.000003	0.000590	0.000017
GOOG28Jan22P2870.00	PUT	2870.00	$343.15	$254.20 / 6	$269.00 / 6	2	97	42.678482%	-0.999742	0.005430	0.000013	0.002933	-0.393051
GOOG28Jan22C2855.00	CALL	2855.00	$1.25	$0.30 / 5	$1.55 / 1	2	15	38.457886%	0.000511	-0.013190	0.000025	0.005531	0.000181
GOOG28Jan22C2845.00	CALL	2845.00	$1.20	$0.50 / 3	$1.50 / 1	2	30	37.676071%	0.000793	-0.019780	0.000037	0.008295	0.000281
GOOG28Jan22P2840.00	PUT	2840.00	$248.64	$224.70 / 1	$241.00 / 6	2	18	38.061302%	-0.999017	-0.011797	0.000046	0.010102	-0.388685
GOOG28Jan22P2835.00	PUT	2835.00	$303.44	$219.90 / 1	$236.00 / 1	2	40	38.949869%	-0.998786	-0.016962	0.000055	0.012259	-0.387918
GOOG28Jan22P2770.00	PUT	2770.00	$181.43	$160.00 / 1	$173.30 / 1	2	40	26.308619%	-0.986122	-0.245457	0.000488	0.107943	-0.374542
GOOG28Jan22P2765.00	PUT	2765.00	$166.85	$155.50 / 2	$168.80 / 1	2	9	28.115113%	-0.983659	-0.284296	0.000561	0.124217	-0.372988
GOOG28Jan22P2760.00	PUT	2760.00	$172.28	$151.00 / 2	$164.20 / 6	2	67	29.106369%	-0.980825	-0.327643	0.000643	0.142381	-0.371303
GOOG28Jan22P2755.00	PUT	2755.00	$238.20	$146.60 / 1	$159.50 / 1	2	53	29.793992%	-0.977577	-0.375784	0.000734	0.162553	-0.369473
GOOG28Jan22P2720.00	PUT	2720.00	$139.77	$117.00 / 1	$130.20 / 6	2	82	34.434393%	-0.939164	-0.863694	0.001658	0.367006	-0.351152
GOOG28Jan22C2460.00	CALL	2460.00	$117.50	$157.20 / 1	$171.30 / 1	2	0	59.106324%	0.979992	-0.362273	0.000667	0.147615	0.329768
GOOG28Jan22C2000.00	CALL	2000.00	$598.80	$601.50 / 1	$618.70 / 1	2	3	131.066432%	1.000000	-0.008657	0.000001	0.000000	0.273967
GOOG28Jan22C1475.00	CALL	1475.00	$1087.50	$1125.20 / 1	$1143.20 / 1	2	0	246.741864%	1.000000	-0.006385	0.000001	0.000000	0.202050
GOOG28Jan22P1425.00	PUT	1425.00	$0.05		$0.10 / 1	2	1	166.204502%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1400.00	CALL	1400.00	$1138.50	$1201.50 / 1	$1218.20 / 1	2	0	271.952721%	1.000000	-0.006060	0.000001	0.000000	0.191777
GOOG28Jan22C1375.00	CALL	1375.00	$1158.10	$1226.50 / 1	$1243.20 / 1	2	0	278.986305%	1.000000	-0.005952	0.000001	0.000000	0.188352
GOOG28Jan22C1325.00	CALL	1325.00	$1197.50	$1276.50 / 1	$1293.20 / 1	2	0	293.430728%	1.000000	-0.005735	0.000001	0.000000	0.181503
GOOG28Jan22P3350.00	PUT	3350.00	$781.90	$734.30 / 6	$749.50 / 6	1	0	82.849613%	-1.000000	0.014501	0.000001	0.000000	-0.458894
GOOG28Jan22P3250.00	PUT	3250.00	$706.90	$634.10 / 6	$649.50 / 6	1	19	63.666237%	-1.000000	0.014068	0.000001	0.000000	-0.445196
GOOG28Jan22P3200.00	PUT	3200.00	$656.90	$584.30 / 6	$599.50 / 6	1	19	70.157900%	-1.000000	0.013852	0.000001	0.000000	-0.438347
GOOG28Jan22P3020.00	PUT	3020.00	$476.00	$403.70 / 6	$419.50 / 6	1	1	45.754390%	-1.000000	0.013070	0.000001	0.000001	-0.413690
GOOG28Jan22C3010.00	CALL	3010.00	$0.08		$0.80 / 9	1	12	55.364207%	0.000001	-0.000004	0.000001	0.000002	0.000000
GOOG28Jan22C2950.00	CALL	2950.00	$0.25	$0.05 / 1	$7.70 / 1	1	162	63.205421%	0.000004	-0.000141	0.000001	0.000059	0.000001
GOOG28Jan22C2945.00	CALL	2945.00	$0.45	$0.05 / 1	$7.70 / 1	1	102	62.523812%	0.000005	-0.000184	0.000001	0.000077	0.000002
GOOG28Jan22P2945.00	PUT	2945.00	$403.19	$328.70 / 1	$345.00 / 6	1	6	40.876942%	-0.999995	0.012564	0.000001	0.000077	-0.403414
GOOG28Jan22C2895.00	CALL	2895.00	$0.45	$0.10 / 20	$0.85 / 4	1	29	39.479505%	0.000078	-0.002264	0.000004	0.000950	0.000027
GOOG28Jan22C2885.00	CALL	2885.00	$0.90	$0.05 / 1	$1.45 / 9	1	29	40.834989%	0.000127	-0.003592	0.000007	0.001506	0.000045
GOOG28Jan22P2875.00	PUT	2875.00	$333.00	$259.20 / 6	$275.50 / 1	1	28	38.076701%	-0.999796	0.006825	0.000011	0.002357	-0.393755
GOOG28Jan22P2845.00	PUT	2845.00	$307.10	$229.60 / 1	$246.00 / 1	1	9	37.428265%	-0.999207	-0.007464	0.000037	0.008295	-0.389437
GOOG28Jan22P2820.00	PUT	2820.00	$291.60	$207.60 / 1	$221.50 / 1	1	37	38.739651%	-0.997758	-0.038898	0.000097	0.021430	-0.385500
GOOG28Jan22P2815.00	PUT	2815.00	$274.45	$202.80 / 1	$215.40 / 6	1	42	38.029303%	-0.997268	-0.048923	0.000116	0.025624	-0.384642
GOOG28Jan22P2810.00	PUT	2810.00	$271.77	$197.40 / 1	$210.60 / 1	1	45	37.804620%	-0.996683	-0.060633	0.000138	0.030525	-0.383750
GOOG28Jan22P2790.00	PUT	2790.00	$245.63	$178.50 / 1	$191.70 / 6	1	30	38.127720%	-0.993026	-0.129096	0.000267	0.059195	-0.379718
GOOG28Jan22P2715.00	PUT	2715.00	$210.70	$113.00 / 1	$126.30 / 1	1	8	34.908798%	-0.930809	-0.955721	0.001832	0.405566	-0.347529
GOOG28Jan22P2705.00	PUT	2705.00	$175.47	$105.20 / 1	$119.00 / 1	1	28	35.957800%	-0.911423	-1.155058	0.002209	0.489087	-0.339347
GOOG28Jan22P2645.00	PUT	2645.00	$142.50	$70.00 / 2	$74.60 / 5	1	0	40.090888%	-0.707307	-2.489217	0.004732	1.047759	-0.259720
GOOG28Jan22P2625.00	PUT	2625.00	$116.90	$56.60 / 1	$66.30 / 1	1	0	41.186179%	-0.607752	-2.784735	0.005290	1.171244	-0.222376
GOOG28Jan22P2615.00	PUT	2615.00	$119.90	$52.10 / 2	$61.60 / 1	1	0	42.010473%	-0.554347	-2.864794	0.005441	1.204568	-0.202515
GOOG28Jan22P2605.00	PUT	2605.00	$105.70	$47.60 / 2	$57.00 / 2	1	0	42.613649%	-0.499726	-2.892365	0.005492	1.215867	-0.182294
GOOG28Jan22P2565.00	PUT	2565.00	$95.30	$33.00 / 1	$42.70 / 1	1	0	45.736151%	-0.289324	-2.480634	0.004707	1.042107	-0.105035
GOOG28Jan22C2440.00	CALL	2440.00	$125.01	$174.70 / 1	$188.70 / 1	1	1	60.966070%	0.990517	-0.195294	0.000350	0.077547	0.330825
GOOG28Jan22C2420.00	CALL	2420.00	$155.60	$192.60 / 1	$206.70 / 1	1	0	63.037214%	0.995870	-0.098998	0.000168	0.037158	0.330013
GOOG28Jan22C2380.00	CALL	2380.00	$172.00	$228.00 / 1	$245.60 / 1	1	0	67.959500%	0.999400	-0.025588	0.000029	0.006416	0.325805
GOOG28Jan22C2375.00	CALL	2375.00	$162.50	$232.10 / 1	$248.00 / 1	1	0	66.112769%	0.999540	-0.022221	0.000023	0.005012	0.325170
GOOG28Jan22C2250.00	CALL	2250.00	$296.81	$353.50 / 1	$370.90 / 1	1	1	86.545606%	1.000000	-0.009742	0.000001	0.000001	0.308212
GOOG28Jan22C2225.00	CALL	2225.00	$289.40	$377.70 / 1	$395.40 / 1	1	2	89.960431%	1.000000	-0.009632	0.000001	0.000000	0.304788
GOOG28Jan22C2200.00	CALL	2200.00	$313.20	$403.60 / 1	$418.40 / 1	1	11	93.466806%	1.000000	-0.009523	0.000001	0.000000	0.301363
GOOG28Jan22C2150.00	CALL	2150.00	$394.90	$453.10 / 1	$467.90 / 1	1	0	101.975088%	1.000000	-0.009307	0.000001	0.000000	0.294514
GOOG28Jan22C2075.00	CALL	2075.00	$436.80	$526.70 / 1	$544.00 / 1	1	0	116.627677%	1.000000	-0.008982	0.000001	0.000000	0.284240
GOOG28Jan22C1975.00	CALL	1975.00	$569.50	$626.00 / 1	$643.60 / 1	1	0	134.974696%	1.000000	-0.008549	0.000001	0.000000	0.270542
GOOG28Jan22P1750.00	PUT	1750.00	$0.35		$0.95 / 11	1	1	141.330465%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1450.00	CALL	1450.00	$1086.50	$1150.20 / 1	$1168.20 / 1	1	0	253.327241%	1.000000	-0.006277	0.000001	0.000000	0.198626
GOOG28Jan22P1325.00	PUT	1325.00	$0.01		$0.05 / 75	1	0	175.413135%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C4200.00	CALL	4200.00	$0.05		$0.05 / 20	0	32	122.005678%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P4200.00	PUT	4200.00	$1274.80	$1584.80 / 6	$1598.50 / 1	0	0	168.741419%	-1.000000	0.018180	0.000001	0.000000	-0.575330
GOOG28Jan22C4150.00	CALL	4150.00			$0.05 / 1	0	0	119.218958%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P4150.00	PUT	4150.00		$1534.30 / 6	$1549.50 / 6	0	0	165.124195%	-1.000000	0.017964	0.000001	0.000000	-0.568481
GOOG28Jan22C4100.00	CALL	4100.00			$0.60 / 15	0	0	144.125898%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P4100.00	PUT	4100.00		$1484.30 / 6	$1499.50 / 6	0	0	162.038480%	-1.000000	0.017748	0.000001	0.000000	-0.561632
GOOG28Jan22C4050.00	CALL	4050.00			$6.40 / 4	0	0	190.312789%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P4050.00	PUT	4050.00	$1167.89	$1434.30 / 6	$1449.50 / 1	0	2	160.360989%	-1.000000	0.017531	0.000001	0.000000	-0.554783
GOOG28Jan22C4000.00	CALL	4000.00			$0.05 / 20	0	0	110.606220%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P4000.00	PUT	4000.00	$1074.38	$1384.30 / 6	$1399.50 / 6	0	0	150.311286%	-1.000000	0.017315	0.000001	0.000000	-0.547933
GOOG28Jan22C3950.00	CALL	3950.00			$0.85 / 7	0	0	138.791844%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3950.00	PUT	3950.00	$1068.13	$1334.30 / 6	$1349.50 / 6	0	1	146.502184%	-1.000000	0.017098	0.000001	0.000000	-0.541084
GOOG28Jan22C3900.00	CALL	3900.00	$0.05		$0.85 / 15	0	20	135.102929%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3900.00	PUT	3900.00	$975.58	$1284.30 / 6	$1299.50 / 6	0	0	150.012271%	-1.000000	0.016882	0.000001	0.000000	-0.534235
GOOG28Jan22C3850.00	CALL	3850.00	$0.05		$0.85 / 12	0	20	131.350552%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3850.00	PUT	3850.00		$1234.30 / 6	$1249.50 / 6	0	0	138.081783%	-1.000000	0.016665	0.000001	0.000000	-0.527386
GOOG28Jan22C3800.00	CALL	3800.00	$0.05		$0.85 / 7	0	10	127.536915%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3800.00	PUT	3800.00	$1030.60	$1184.30 / 6	$1198.50 / 6	0	0	146.271789%	-1.000000	0.016449	0.000001	0.000000	-0.520537
GOOG28Jan22C3750.00	CALL	3750.00			$0.85 / 15	0	0	123.650577%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3750.00	PUT	3750.00		$1134.30 / 6	$1149.50 / 6	0	0	134.303473%	-1.000000	0.016233	0.000001	0.000000	-0.513688
GOOG28Jan22C3700.00	CALL	3700.00	$0.35		$0.85 / 13	0	0	119.696328%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3700.00	PUT	3700.00	$786.91	$1084.30 / 6	$1099.50 / 6	0	0	137.526613%	-1.000000	0.016016	0.000001	0.000000	-0.506838
GOOG28Jan22C3650.00	CALL	3650.00			$0.85 / 15	0	0	115.668769%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3650.00	PUT	3650.00	$734.58	$1034.30 / 6	$1048.50 / 6	0	0	133.027516%	-1.000000	0.015800	0.000001	0.000000	-0.499989
GOOG28Jan22C3600.00	CALL	3600.00	$0.20		$0.85 / 14	0	1	111.564286%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3600.00	PUT	3600.00	$684.22	$984.30 / 6	$999.50 / 6	0	0	117.363736%	-1.000000	0.015583	0.000001	0.000000	-0.493140
GOOG28Jan22C3550.00	CALL	3550.00			$0.85 / 13	0	0	107.380377%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3550.00	PUT	3550.00	$637.59	$934.30 / 6	$949.50 / 6	0	0	112.981353%	-1.000000	0.015367	0.000001	0.000000	-0.486291
GOOG28Jan22C3500.00	CALL	3500.00	$0.15		$0.05 / 4	0	28	78.755809%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3500.00	PUT	3500.00	$701.20	$884.30 / 6	$899.50 / 6	0	0	108.511053%	-1.000000	0.015150	0.000001	0.000000	-0.479442
GOOG28Jan22C3450.00	CALL	3450.00			$0.85 / 2	0	0	98.763080%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3450.00	PUT	3450.00	$537.65	$834.30 / 6	$848.50 / 6	0	0	97.461293%	-1.000000	0.014934	0.000001	0.000000	-0.472593
GOOG28Jan22C3400.00	CALL	3400.00			$0.85 / 13	0	0	94.316042%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3400.00	PUT	3400.00	$461.98	$784.30 / 6	$799.50 / 6	0	0	88.167053%	-1.000000	0.014717	0.000001	0.000000	-0.465743
GOOG28Jan22C3390.00	CALL	3390.00			$0.85 / 4	0	0	93.415528%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3390.00	PUT	3390.00	$466.08	$774.30 / 6	$789.50 / 6	0	0	98.343204%	-1.000000	0.014674	0.000001	0.000000	-0.464374
GOOG28Jan22C3380.00	CALL	3380.00			$0.85 / 12	0	0	92.511761%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3380.00	PUT	3380.00	$453.60	$764.30 / 6	$778.50 / 6	0	0	97.395709%	-1.000000	0.014631	0.000001	0.000000	-0.463004
GOOG28Jan22C3370.00	CALL	3370.00			$0.85 / 12	0	0	91.602553%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3370.00	PUT	3370.00	$445.27	$754.30 / 6	$769.50 / 6	0	0	87.329884%	-1.000000	0.014588	0.000001	0.000000	-0.461634
GOOG28Jan22C3360.00	CALL	3360.00			$0.85 / 13	0	0	90.692143%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3360.00	PUT	3360.00	$478.23	$744.30 / 6	$759.50 / 6	0	2	95.485532%	-1.000000	0.014544	0.000001	0.000000	-0.460264
GOOG28Jan22C3350.00	CALL	3350.00	$0.54		$0.85 / 13	0	17	89.774322%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C3340.00	CALL	3340.00			$0.85 / 13	0	0	88.853692%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3340.00	PUT	3340.00		$724.30 / 6	$738.50 / 6	0	0	84.653032%	-1.000000	0.014458	0.000001	0.000000	-0.457524
GOOG28Jan22C3330.00	CALL	3330.00			$0.85 / 13	0	0	87.929266%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3330.00	PUT	3330.00	$417.70	$714.30 / 6	$729.50 / 6	0	0	84.529956%	-1.000000	0.014414	0.000001	0.000000	-0.456155
GOOG28Jan22C3320.00	CALL	3320.00			$0.85 / 13	0	0	87.000253%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3320.00	PUT	3320.00		$704.30 / 6	$719.50 / 1	0	0	83.621782%	-1.000000	0.014371	0.000001	0.000000	-0.454785
GOOG28Jan22C3310.00	CALL	3310.00			$0.85 / 13	0	0	86.070104%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3310.00	PUT	3310.00	$546.90	$694.30 / 6	$709.50 / 6	0	0	82.707636%	-1.000000	0.014328	0.000001	0.000000	-0.453415
GOOG28Jan22C3300.00	CALL	3300.00	$0.10		$0.50 / 6	0	38	79.979237%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3300.00	PUT	3300.00	$564.50	$684.30 / 6	$699.50 / 6	0	37	89.200476%	-1.000000	0.014285	0.000001	0.000000	-0.452045
GOOG28Jan22C3290.00	CALL	3290.00			$0.85 / 4	0	0	84.189084%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3290.00	PUT	3290.00	$440.15	$674.30 / 6	$689.50 / 6	0	7	88.666781%	-1.000000	0.014241	0.000001	0.000000	-0.450675
GOOG28Jan22C3280.00	CALL	3280.00	$0.45		$0.85 / 13	0	9	83.243778%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3280.00	PUT	3280.00	$356.70	$664.30 / 6	$679.50 / 6	0	0	77.554899%	-1.000000	0.014198	0.000001	0.000000	-0.449305
GOOG28Jan22C3270.00	CALL	3270.00	$3.31		$0.85 / 12	0	1	82.293090%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3270.00	PUT	3270.00	$344.80	$654.30 / 6	$669.50 / 6	0	1	69.614952%	-1.000000	0.014155	0.000001	0.000000	-0.447936
GOOG28Jan22C3260.00	CALL	3260.00	$0.67		$0.85 / 12	0	12	81.336505%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3260.00	PUT	3260.00	$527.40	$643.60 / 1	$658.50 / 6	0	1	75.731544%	-1.000000	0.014111	0.000001	0.000000	-0.446566
GOOG28Jan22C3250.00	CALL	3250.00	$0.36		$0.85 / 12	0	11	80.378716%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C3240.00	CALL	3240.00	$1.40		$0.85 / 12	0	13	79.412623%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3240.00	PUT	3240.00	$516.40	$624.30 / 6	$639.50 / 6	0	12	75.470008%	-1.000000	0.014025	0.000001	0.000000	-0.443826
GOOG28Jan22C3230.00	CALL	3230.00			$0.85 / 12	0	0	78.447001%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3230.00	PUT	3230.00		$614.30 / 6	$628.50 / 6	0	0	66.193445%	-1.000000	0.013982	0.000001	0.000000	-0.442456
GOOG28Jan22C3220.00	CALL	3220.00	$0.37		$0.85 / 12	0	9	77.473455%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3220.00	PUT	3220.00		$603.60 / 6	$619.50 / 6	0	0	73.583222%	-1.000000	0.013938	0.000001	0.000000	-0.441086
GOOG28Jan22C3210.00	CALL	3210.00	$0.60		$0.85 / 12	0	1	76.495577%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3210.00	PUT	3210.00		$594.50 / 6	$608.50 / 1	0	0	80.588933%	-1.000000	0.013895	0.000001	0.000000	-0.439717
GOOG28Jan22C3200.00	CALL	3200.00	$0.25		$0.85 / 11	0	19	75.512599%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C3190.00	CALL	3190.00	$1.00		$0.85 / 8	0	2	74.526715%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3190.00	PUT	3190.00		$574.30 / 6	$589.50 / 6	0	0	70.718797%	-1.000000	0.013808	0.000001	0.000000	-0.436977
GOOG28Jan22C3180.00	CALL	3180.00	$4.03		$0.85 / 3	0	3	73.532496%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3180.00	PUT	3180.00		$564.30 / 6	$579.50 / 6	0	0	77.476213%	-1.000000	0.013765	0.000001	0.000000	-0.435607
GOOG28Jan22C3170.00	CALL	3170.00	$0.47		$0.85 / 3	0	17	72.534900%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3170.00	PUT	3170.00	$446.70	$554.30 / 6	$568.50 / 6	0	0	68.785711%	-1.000000	0.013722	0.000001	0.000000	-0.434237
GOOG28Jan22C3160.00	CALL	3160.00	$0.37		$0.85 / 11	0	6	71.530720%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3160.00	PUT	3160.00		$544.30 / 6	$559.50 / 6	0	0	75.375281%	-1.000000	0.013679	0.000001	0.000000	-0.432867
GOOG28Jan22C3150.00	CALL	3150.00	$0.26		$0.85 / 12	0	26	70.522631%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3150.00	PUT	3150.00	$300.00	$534.30 / 6	$549.50 / 6	0	0	74.700071%	-1.000000	0.013635	0.000001	0.000000	-0.431498
GOOG28Jan22C3140.00	CALL	3140.00	$0.50		$0.85 / 11	0	0	69.512076%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3140.00	PUT	3140.00		$524.30 / 6	$539.50 / 6	0	0	73.249248%	-1.000000	0.013592	0.000001	0.000000	-0.430128
GOOG28Jan22C3130.00	CALL	3130.00	$0.55		$0.85 / 3	0	10	68.492519%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3130.00	PUT	3130.00		$514.30 / 6	$529.50 / 6	0	0	72.180707%	-1.000000	0.013549	0.000001	0.000000	-0.428758
GOOG28Jan22C3120.00	CALL	3120.00	$0.50		$0.85 / 2	0	4	67.467101%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3120.00	PUT	3120.00		$504.30 / 6	$518.50 / 6	0	0	64.503053%	-1.000000	0.013505	0.000001	0.000000	-0.427388
GOOG28Jan22C3110.00	CALL	3110.00	$1.25		$0.85 / 2	0	6	66.438962%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3110.00	PUT	3110.00		$494.30 / 6	$509.50 / 6	0	0	63.496650%	-1.000000	0.013462	0.000001	0.000000	-0.426018
GOOG28Jan22C3100.00	CALL	3100.00	$0.30		$0.85 / 3	0	37	65.404548%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3100.00	PUT	3100.00	$206.80	$484.30 / 6	$499.50 / 6	0	14	68.562044%	-1.000000	0.013419	0.000001	0.000000	-0.424648
GOOG28Jan22P3090.00	PUT	3090.00		$474.30 / 6	$488.50 / 6	0	0	67.471419%	-1.000000	0.013376	0.000001	0.000000	-0.423279
GOOG28Jan22P3080.00	PUT	3080.00		$464.30 / 6	$479.50 / 6	0	0	63.064045%	-1.000000	0.013332	0.000001	0.000000	-0.421909
GOOG28Jan22C3070.00	CALL	3070.00	$0.55		$0.90 / 12	0	3	62.739484%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3070.00	PUT	3070.00		$453.60 / 6	$469.50 / 6	0	0	50.358394%	-1.000000	0.013289	0.000001	0.000000	-0.420539
GOOG28Jan22C3060.00	CALL	3060.00	$0.40		$0.90 / 12	0	9	61.679076%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3060.00	PUT	3060.00		$443.70 / 6	$459.50 / 6	0	0	56.503926%	-1.000000	0.013246	0.000001	0.000000	-0.419169
GOOG28Jan22P3050.00	PUT	3050.00	$320.30	$433.70 / 6	$449.50 / 6	0	15	48.530428%	-1.000000	0.013202	0.000001	0.000000	-0.417799
GOOG28Jan22C3040.00	CALL	3040.00	$1.17		$0.90 / 11	0	33	59.529947%	0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG28Jan22C3035.00	CALL	3035.00	$6.10		$0.90 / 2	0	14	58.987529%	0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG28Jan22P3035.00	PUT	3035.00		$418.70 / 6	$434.50 / 6	0	0	52.523419%	-1.000000	0.013137	0.000001	0.000000	-0.415744
GOOG28Jan22C3030.00	CALL	3030.00	$1.30		$0.95 / 11	0	6	58.881140%	0.000001	-0.000001	0.000001	0.000001	0.000000
GOOG28Jan22P3030.00	PUT	3030.00	$300.50	$413.70 / 6	$429.50 / 6	0	3	46.684516%	-1.000000	0.013115	0.000001	0.000001	-0.415059
GOOG28Jan22C3025.00	CALL	3025.00	$1.00		$0.95 / 11	0	40	58.333798%	0.000001	-0.000002	0.000001	0.000001	0.000000
GOOG28Jan22P3025.00	PUT	3025.00		$408.70 / 6	$424.50 / 6	0	0	48.809766%	-1.000000	0.013093	0.000001	0.000001	-0.414375
GOOG28Jan22C3020.00	CALL	3020.00	$0.40		$0.90 / 2	0	28	57.354325%	0.000001	-0.000002	0.000001	0.000001	0.000000
GOOG28Jan22C3015.00	CALL	3015.00	$0.65		$0.95 / 11	0	3	57.235532%	0.000001	-0.000003	0.000001	0.000001	0.000000
GOOG28Jan22P3015.00	PUT	3015.00	$127.65	$398.70 / 6	$414.50 / 6	0	2	58.034480%	-1.000000	0.013048	0.000001	0.000001	-0.413005
GOOG28Jan22P3010.00	PUT	3010.00	$177.25	$393.70 / 6	$409.50 / 6	0	1	43.016454%	-1.000000	0.013025	0.000001	0.000002	-0.412320
GOOG28Jan22C3005.00	CALL	3005.00	$1.85		$0.95 / 11	0	22	56.129070%	0.000001	-0.000006	0.000001	0.000002	0.000000
GOOG28Jan22P3005.00	PUT	3005.00	$121.60	$388.70 / 6	$404.50 / 6	0	1	42.558973%	-1.000000	0.013002	0.000001	0.000002	-0.411635
GOOG28Jan22C2995.00	CALL	2995.00	$0.95		$1.00 / 11	0	22	55.415552%	0.000001	-0.000011	0.000001	0.000005	0.000000
GOOG28Jan22P2990.00	PUT	2990.00	$261.90	$373.70 / 6	$389.50 / 6	0	7	56.846443%	-1.000000	0.012928	0.000001	0.000006	-0.409580
GOOG28Jan22C2985.00	CALL	2985.00	$1.00		$1.00 / 11	0	21	54.289059%	0.000001	-0.000020	0.000001	0.000008	0.000000
GOOG28Jan22P2985.00	PUT	2985.00		$368.70 / 6	$385.00 / 7	0	0	45.835511%	-0.999999	0.012902	0.000001	0.000008	-0.408895
GOOG28Jan22C2980.00	CALL	2980.00	$0.85		$1.00 / 11	0	28	53.723895%	0.000001	-0.000026	0.000001	0.000011	0.000000
GOOG28Jan22P2980.00	PUT	2980.00	$227.13	$363.70 / 6	$380.00 / 7	0	1	55.361759%	-0.999999	0.012873	0.000001	0.000011	-0.408210
GOOG28Jan22C2975.00	CALL	2975.00	$0.60		$1.00 / 9	0	62	53.157079%	0.000001	-0.000035	0.000001	0.000015	0.000000
GOOG28Jan22P2975.00	PUT	2975.00	$187.20	$358.70 / 6	$375.50 / 2	0	2	51.188745%	-0.999999	0.012843	0.000001	0.000015	-0.407525
GOOG28Jan22P2970.00	PUT	2970.00	$353.10	$354.80 / 6	$370.20 / 6	0	4	45.133606%	-0.999999	0.012810	0.000001	0.000019	-0.406840
GOOG28Jan22C2965.00	CALL	2965.00	$7.35		$1.05 / 11	0	10	52.384319%	0.000002	-0.000061	0.000001	0.000026	0.000001
GOOG28Jan22P2965.00	PUT	2965.00	$225.15	$348.70 / 6	$365.00 / 7	0	5	41.833811%	-0.999998	0.012773	0.000001	0.000026	-0.406155
GOOG28Jan22P2960.00	PUT	2960.00	$160.00	$343.70 / 6	$360.50 / 1	0	5	46.666761%	-0.999998	0.012732	0.000001	0.000034	-0.405470
GOOG28Jan22C2955.00	CALL	2955.00	$2.40	$0.05 / 1	$7.70 / 1	0	17	63.883804%	0.000003	-0.000107	0.000001	0.000045	0.000001
GOOG28Jan22C2940.00	CALL	2940.00	$0.92	$0.05 / 1	$7.80 / 1	0	53	61.997391%	0.000007	-0.000240	0.000001	0.000101	0.000003
GOOG28Jan22P2940.00	PUT	2940.00	$220.80	$323.80 / 6	$340.00 / 1	0	10	48.347873%	-0.999993	0.012486	0.000001	0.000101	-0.402728
GOOG28Jan22C2935.00	CALL	2935.00	$1.00	$0.05 / 1	$7.80 / 1	0	31	61.309879%	0.000010	-0.000312	0.000001	0.000131	0.000003
GOOG28Jan22P2935.00	PUT	2935.00	$207.78	$318.80 / 6	$335.00 / 7	0	7	42.179777%	-0.999990	0.012393	0.000001	0.000131	-0.402043
GOOG28Jan22P2930.00	PUT	2930.00	$203.53	$313.80 / 6	$330.00 / 1	0	13	41.644196%	-0.999987	0.012279	0.000001	0.000170	-0.401357
GOOG28Jan22P2920.00	PUT	2920.00	$267.79	$303.80 / 6	$320.00 / 1	0	10	48.993529%	-0.999979	0.011967	0.000001	0.000282	-0.399984
GOOG28Jan22P2905.00	PUT	2905.00	$247.75	$288.90 / 6	$305.00 / 1	0	30	39.541056%	-0.999953	0.011167	0.000003	0.000590	-0.397920
GOOG28Jan22P2880.00	PUT	2880.00	$211.38	$264.10 / 6	$280.50 / 7	0	53	39.069623%	-0.999839	0.007966	0.000009	0.001888	-0.394455
GOOG28Jan22P2860.00	PUT	2860.00	$178.64	$244.40 / 6	$260.50 / 1	0	33	37.433034%	-0.999591	0.001666	0.000020	0.004493	-0.391628
GOOG28Jan22P2855.00	PUT	2855.00	$185.00	$239.40 / 1	$256.00 / 7	0	39	37.806366%	-0.999489	-0.000832	0.000025	0.005531	-0.390906
GOOG28Jan22P2830.00	PUT	2830.00	$144.91	$215.60 / 1	$231.50 / 2	0	55	37.428170%	-0.998506	-0.023096	0.000067	0.014822	-0.387134
GOOG28Jan22P2785.00	PUT	2785.00	$164.33	$173.80 / 1	$188.00 / 1	0	19	37.933568%	-0.991674	-0.152956	0.000313	0.069189	-0.378556
GOOG28Jan22P2775.00	PUT	2775.00	$97.15	$164.60 / 1	$177.90 / 6	0	28	23.819058%	-0.988255	-0.210827	0.000422	0.093434	-0.375979
GOOG28Jan22P2735.00	PUT	2735.00	$116.33	$129.30 / 1	$142.60 / 6	0	10	32.988167%	-0.959501	-0.620957	0.001198	0.265291	-0.360364
GOOG28Jan22P2725.00	PUT	2725.00	$96.50	$121.10 / 1	$134.40 / 6	0	3	34.132987%	-0.946696	-0.777134	0.001494	0.330735	-0.354487
GOOG28Jan22P2710.00	PUT	2710.00	$105.22	$109.10 / 1	$122.20 / 1	0	126	35.206544%	-0.921578	-1.052960	0.002016	0.446309	-0.343600
GOOG28Jan22P2685.00	PUT	2685.00		$92.00 / 2	$101.20 / 1	0	0	36.450426%	-0.860720	-1.601182	0.003053	0.675980	-0.318814
GOOG28Jan22P2675.00	PUT	2675.00		$85.00 / 2	$94.30 / 1	0	0	37.056719%	-0.828895	-1.836275	0.003498	0.774444	-0.306296
GOOG28Jan22P2665.00	PUT	2665.00		$81.70 / 2	$86.30 / 5	0	0	38.548763%	-0.792623	-2.068957	0.003938	0.871875	-0.292236
GOOG28Jan22C2430.00	CALL	2430.00	$208.25	$183.60 / 1	$197.70 / 1	0	1	62.016909%	0.993674	-0.139894	0.000245	0.054308	0.330592
GOOG28Jan22C2360.00	CALL	2360.00		$247.30 / 1	$264.40 / 1	0	0	70.802953%	0.999801	-0.015698	0.000010	0.002301	0.323209
GOOG28Jan22C2350.00	CALL	2350.00		$257.10 / 1	$273.50 / 1	0	0	72.013777%	0.999889	-0.013334	0.000006	0.001327	0.321871
GOOG28Jan22C2340.00	CALL	2340.00		$266.00 / 1	$283.40 / 1	0	0	73.067937%	0.999940	-0.011906	0.000003	0.000746	0.320519
GOOG28Jan22C2330.00	CALL	2330.00		$276.00 / 1	$293.10 / 1	0	0	74.932638%	0.999968	-0.011059	0.000002	0.000408	0.319160
GOOG28Jan22C2325.00	CALL	2325.00	$424.28	$280.80 / 1	$297.90 / 1	0	1	75.612429%	0.999977	-0.010777	0.000001	0.000299	0.318478
GOOG28Jan22C2275.00	CALL	2275.00	$487.40	$329.00 / 1	$346.40 / 1	0	2	82.595139%	0.999999	-0.009870	0.000001	0.000009	0.311637
GOOG28Jan22C2175.00	CALL	2175.00	$570.78	$427.00 / 1	$444.80 / 1	0	1	98.211343%	1.000000	-0.009415	0.000001	0.000000	0.297939
GOOG28Jan22C2125.00	CALL	2125.00		$477.00 / 1	$494.30 / 1	0	0	107.518722%	1.000000	-0.009198	0.000001	0.000000	0.291090
GOOG28Jan22C2050.00	CALL	2050.00		$551.50 / 1	$568.90 / 1	0	0	121.168169%	1.000000	-0.008874	0.000001	0.000000	0.280816
GOOG28Jan22C2025.00	CALL	2025.00		$576.50 / 1	$593.80 / 1	0	0	126.105306%	1.000000	-0.008766	0.000001	0.000000	0.277391
GOOG28Jan22C1950.00	CALL	1950.00	$849.97	$651.20 / 1	$668.50 / 1	0	5	140.412094%	1.000000	-0.008441	0.000001	0.000000	0.267118
GOOG28Jan22C1925.00	CALL	1925.00	$829.70	$676.00 / 1	$693.50 / 1	0	1	145.210864%	1.000000	-0.008333	0.000001	0.000000	0.263693
GOOG28Jan22C1900.00	CALL	1900.00		$701.50 / 1	$718.40 / 1	0	0	151.460826%	1.000000	-0.008224	0.000001	0.000000	0.260268
GOOG28Jan22C1875.00	CALL	1875.00		$726.10 / 1	$743.40 / 1	0	0	155.866980%	1.000000	-0.008116	0.000001	0.000000	0.256844
GOOG28Jan22C1850.00	CALL	1850.00		$751.20 / 1	$768.40 / 1	0	0	161.526373%	1.000000	-0.008008	0.000001	0.000000	0.253419
GOOG28Jan22P1850.00	PUT	1850.00	$0.21		$1.00 / 11	0	88	124.194736%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1825.00	CALL	1825.00		$776.50 / 1	$793.30 / 1	0	0	167.511569%	1.000000	-0.007900	0.000001	0.000000	0.249995
GOOG28Jan22P1825.00	PUT	1825.00	$0.18		$1.00 / 11	0	3	128.621917%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1800.00	CALL	1800.00	$1127.40	$800.50 / 2	$818.30 / 1	0	4	170.366905%	1.000000	-0.007792	0.000001	0.000000	0.246570
GOOG28Jan22P1800.00	PUT	1800.00	$0.13		$0.95 / 11	0	113	132.259908%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1775.00	CALL	1775.00		$826.50 / 1	$843.30 / 1	0	0	178.663691%	1.000000	-0.007683	0.000001	0.000000	0.243145
GOOG28Jan22P1775.00	PUT	1775.00			$0.95 / 11	0	0	136.768224%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1750.00	CALL	1750.00		$851.50 / 1	$868.30 / 1	0	0	184.336855%	1.000000	-0.007575	0.000001	0.000000	0.239721
GOOG28Jan22C1725.00	CALL	1725.00		$876.50 / 1	$893.30 / 1	0	0	190.077498%	1.000000	-0.007467	0.000001	0.000000	0.236296
GOOG28Jan22P1725.00	PUT	1725.00	$0.24		$0.90 / 11	0	1	145.002233%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1700.00	CALL	1700.00	$1230.48	$900.90 / 1	$918.30 / 1	0	6	194.128501%	1.000000	-0.007359	0.000001	0.000000	0.232872
GOOG28Jan22C1675.00	CALL	1675.00		$926.50 / 1	$943.20 / 1	0	0	201.479280%	1.000000	-0.007251	0.000001	0.000000	0.229447
GOOG28Jan22P1675.00	PUT	1675.00	$0.25		$0.65 / 6	0	34	148.686680%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1650.00	CALL	1650.00		$950.20 / 1	$968.20 / 1	0	0	203.333617%	1.000000	-0.007142	0.000001	0.000000	0.226023
GOOG28Jan22C1600.00	CALL	1600.00	$1142.60	$1000.20 / 1	$1018.20 / 1	0	3	215.292538%	1.000000	-0.006926	0.000001	0.000000	0.219173
GOOG28Jan22C1550.00	CALL	1550.00		$1051.00 / 1	$1068.20 / 1	0	0	230.394488%	1.000000	-0.006709	0.000001	0.000000	0.212324
GOOG28Jan22P1550.00	PUT	1550.00			$0.90 / 11	0	0	178.924883%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1525.00	CALL	1525.00		$1076.00 / 1	$1093.20 / 1	0	0	236.743723%	1.000000	-0.006601	0.000001	0.000000	0.208900
GOOG28Jan22P1525.00	PUT	1525.00			$0.90 / 16	0	0	184.053938%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1500.00	CALL	1500.00	$1173.09	$1101.00 / 1	$1118.20 / 1	0	1	243.189606%	1.000000	-0.006493	0.000001	0.000000	0.205475
GOOG28Jan22P1500.00	PUT	1500.00			$0.90 / 11	0	0	189.261597%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P1475.00	PUT	1475.00			$0.90 / 11	0	0	194.554069%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P1450.00	PUT	1450.00			$0.90 / 11	0	0	199.924774%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1425.00	CALL	1425.00		$1176.50 / 1	$1193.20 / 1	0	0	265.033076%	1.000000	-0.006168	0.000001	0.000000	0.195201
GOOG28Jan22P1400.00	PUT	1400.00			$0.05 / 75	0	0	161.802742%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P1375.00	PUT	1375.00			$0.90 / 11	0	0	216.598130%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1350.00	CALL	1350.00		$1250.90 / 1	$1268.20 / 1	0	0	283.724613%	1.000000	-0.005844	0.000001	0.000000	0.184928
GOOG28Jan22P1350.00	PUT	1350.00			$0.90 / 11	0	0	222.349651%	-0.000001	0.000000	0.000001	0.000000	0.000000