GOOG Option Chain

End of day data from May 24, 2019 for GOOG options expired on May 24, 2019.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2245.00 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG24May19C1145.00CALL1145.00$0.05 / 28727769.563994%0.211323-2.0344010.0207180.1716350.006518
GOOG24May19C1140.00CALL1140.00$0.05 / 207844725.911556%0.327610-2.5440490.0258620.2142520.010093
GOOG24May19P1140.00PUT1140.00$5.20 / 1$9.00 / 170124812.175706%-0.672390-2.4721240.0258620.214252-0.021138
GOOG24May19C1150.00CALL1150.00$0.05 / 996481,09613.007507%0.123921-1.4372090.0146540.1214050.003825
GOOG24May19C1142.50CALL1142.50$0.05 / 155344487.771023%0.266191-2.3107190.0235130.1947900.008206
GOOG24May19C1152.50CALL1152.50$0.05 / 246029614.672862%0.091444-1.1536400.0117690.0974990.002824
GOOG24May19P1135.00PUT1135.00$0.15 / 1$3.80 / 24591275.014839%-0.535715-2.7351790.0284580.235762-0.016810
GOOG24May19C1147.50CALL1147.50$0.05 / 545017311.307066%0.163811-1.7364740.0176960.1465990.005055
GOOG24May19P1145.00PUT1145.00$10.00 / 2$14.00 / 242516016.931370%-0.788677-1.9621610.0207180.171635-0.024850
GOOG24May19P1137.50PUT1137.50$2.45 / 2$6.50 / 1366578.416479%-0.605758-2.6428030.0275630.228345-0.019024
GOOG24May19P1142.50PUT1142.50$7.00 / 2$11.50 / 134210112.355026%-0.733809-2.2386370.0235130.194790-0.023094
GOOG24May19P1130.00PUT1130.00$0.40 / 12414276.810645%-0.394037-2.6578010.0275590.228312-0.012345
GOOG24May19P1150.00PUT1150.00$14.80 / 7$16.50 / 22344670.000000%-0.876079-1.3646530.0146540.121405-0.027680
GOOG24May19P1147.50PUT1147.50$12.20 / 2$14.00 / 12343220.000000%-0.836189-1.6640770.0176960.146599-0.026382
GOOG24May19C1137.50CALL1137.50$0.05 / 25230553.947448%0.394242-2.7145700.0275630.2283450.012138
GOOG24May19C1155.00CALL1155.00$0.05 / 1519964316.313556%0.065797-0.8982560.0091680.0759480.002033
GOOG24May19C1135.00CALL1135.00$0.05 / 7175941.764235%0.464285-2.8067880.0284580.2357620.014284
GOOG24May19C1160.00CALL1160.00$0.05 / 715350519.526595%0.031545-0.4974210.0050800.0420870.000975
GOOG24May19P1132.50PUT1132.50$2.40 / 41348412.443545%-0.464387-2.7404240.0284590.235768-0.014560
GOOG24May19C1157.50CALL1157.50$0.15 / 91278221.207731%0.046150-0.6785640.0069280.0573940.001426
GOOG24May19C1180.00CALL1180.00$0.05 / 100661,04331.703739%0.000584-0.0143710.0001470.0012180.000018
GOOG24May19P1160.00PUT1160.00$24.50 / 2$26.30 / 1622580.000000%-0.968455-0.4242340.0050800.042087-0.030804
GOOG24May19P1122.50PUT1122.50$0.45 / 45434715.107019%-0.209120-1.9919390.0205910.170582-0.006540
GOOG24May19C1205.00CALL1205.00$0.25 / 55012556.502797%0.000001-0.0000140.0000010.0000010.000000
GOOG24May19C1170.00CALL1170.00$0.05 / 24366025.725009%0.005302-0.1067370.0010910.0090400.000164
GOOG24May19C1130.00CALL1130.00$1.40 / 2$4.90 / 238950.000000%0.605963-2.7290950.0275590.2283120.018612
GOOG24May19P1125.00PUT1125.00$0.50 / 13828613.005100%-0.264722-2.2663190.0234470.194244-0.008283
GOOG24May19P1157.50PUT1157.50$21.10 / 1$23.80 / 137670.000000%-0.953850-0.6055350.0069280.057394-0.030284
GOOG24May19C1100.00CALL1100.00$31.10 / 3$35.90 / 237790.000000%0.992925-0.2062220.0014090.0116720.029914
GOOG24May19P1162.50PUT1162.50$27.20 / 3$32.50 / 1338336.950902%-0.978991-0.2805560.0036150.029952-0.031198
GOOG24May19P1155.00PUT1155.00$18.00 / 1$21.40 / 1321250.000000%-0.934203-0.8253850.0091680.075948-0.029609
GOOG24May19P1170.00PUT1170.00$34.50 / 2$39.50 / 13123639.585159%-0.994698-0.0329190.0010910.009040-0.031889
GOOG24May19P1152.50PUT1152.50$17.30 / 2$21.30 / 33110322.142935%-0.908556-1.0809270.0117690.097499-0.028750
GOOG24May19C1125.00CALL1125.00$5.70 / 2$9.70 / 231590.000000%0.735278-2.3372980.0234470.1942440.022537
GOOG24May19P1120.00PUT1120.00$0.05 / 73123611.318175%-0.160964-1.6936760.0174950.144936-0.005032
GOOG24May19C1195.00CALL1195.00$0.05 / 12929440.260998%0.000010-0.0003170.0000030.0000270.000000
GOOG24May19P1100.00PUT1100.00$0.05 / 22831224.816380%-0.007075-0.1368210.0014090.011672-0.000221
GOOG24May19C1162.50CALL1162.50$0.10 / 92730523.260305%0.021009-0.3539000.0036150.0299520.000650
GOOG24May19C1177.50CALL1177.50$0.05 / 102626830.225862%0.001055-0.0247680.0002530.0020990.000033
GOOG24May19P1110.00PUT1110.00$0.05 / 12649218.192452%-0.042837-0.6328670.0065240.054051-0.001337
GOOG24May19C1165.00CALL1165.00$0.05 / 42391922.657517%0.013631-0.2444240.0024980.0206920.000422
GOOG24May19P1127.50PUT1127.50$0.55 / 212330810.665111%-0.326848-2.4948550.0258370.214049-0.010233
GOOG24May19C1120.00CALL1120.00$10.50 / 1$14.50 / 122560.000000%0.839036-1.7643390.0174950.1449360.025651
GOOG24May19C1127.50CALL1127.50$3.40 / 3$7.30 / 221180.000000%0.673152-2.5659910.0258370.2140490.020655
GOOG24May19C1197.50CALL1197.50$0.05 / 1204641.673672%0.000005-0.0001520.0000020.0000130.000000
GOOG24May19C1175.00CALL1175.00$0.05 / 62040128.735793%0.001856-0.0414840.0004240.0035150.000057
GOOG24May19C1132.50CALL1132.50$4.80 / 3209317.725343%0.535613-2.8118760.0284590.2357680.016466
GOOG24May19P1115.00PUT1115.00$0.25 / 11847519.489110%-0.087905-1.1076380.0114290.094679-0.002746
GOOG24May19P1165.00PUT1165.00$28.30 / 1$34.00 / 317970.000000%-0.986369-0.1709220.0024980.020692-0.031494
GOOG24May19C1110.00CALL1110.00$20.30 / 1$24.40 / 117430.000000%0.957163-0.7028990.0065240.0540510.029072
GOOG24May19P1117.50PUT1117.50$1.85 / 41523030.776887%-0.120612-1.3928370.0143790.119120-0.003769
GOOG24May19P1175.00PUT1175.00$39.60 / 2$45.00 / 2143247.530257%-0.9981440.0326490.0004240.003515-0.032132
GOOG24May19C800.00CALL800.00$329.50 / 2$336.90 / 212130.000000%1.000000-0.0504740.0000010.0000000.021916
GOOG24May19C1185.00CALL1185.00$0.05 / 31123734.536954%0.000172-0.0046070.0000470.0003910.000005
GOOG24May19P1180.00PUT1180.00$43.30 / 1$51.00 / 1104249.835824%-0.9994160.0600770.0001470.001218-0.032309
GOOG24May19P1055.00PUT1055.00$0.05 / 2101453.545532%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1187.50PUT1187.50$50.70 / 1$58.70 / 181158.372207%-0.9999120.0724610.0000250.000209-0.032529
GOOG24May19P1105.00PUT1105.00$0.05 / 2813421.526115%-0.018525-0.3153720.0032490.026918-0.000578
GOOG24May19P1102.50PUT1102.50$0.25 / 585329.645248%-0.011631-0.2113780.0021770.018037-0.000363
GOOG24May19P1185.00PUT1185.00$47.30 / 1$56.20 / 17549.707597%-0.9998280.0701570.0000470.000391-0.032458
GOOG24May19C1167.50CALL1167.50$0.10 / 1534426.596229%0.008614-0.1639060.0016750.0138790.000266
GOOG24May19P1107.50PUT1107.50$1.85 / 457142.217289%-0.028603-0.4545070.0046840.038805-0.000893
GOOG24May19C1075.00CALL1075.00$53.70 / 1$62.70 / 1580.000000%0.999992-0.0680700.0000030.0000210.029450
GOOG24May19P1190.00PUT1190.00$52.90 / 1$61.20 / 141658.335676%-0.9999560.0738010.0000130.000108-0.032599
GOOG24May19P1167.50PUT1167.50$31.10 / 1$37.00 / 242129.987853%-0.991386-0.0902460.0016750.013879-0.031718
GOOG24May19C1200.00CALL1200.00$0.05 / 68363543.073781%0.000002-0.0000710.0000010.0000060.000000
GOOG24May19C1107.50CALL1107.50$22.50 / 1$26.90 / 1360.000000%0.971397-0.5243820.0046840.0388050.029448
GOOG24May19P1095.00PUT1095.00$0.05 / 235028.070589%-0.002377-0.0515830.0005310.004399-0.000074
GOOG24May19P1050.00PUT1050.00$0.05 / 2322156.699659%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1197.50PUT1197.50$60.00 / 1$68.70 / 121060.906656%-0.9999950.0754010.0000020.000013-0.032806
GOOG24May19C1190.00CALL1190.00$1.85 / 4222569.949372%0.000044-0.0012780.0000130.0001080.000001
GOOG24May19C1182.50CALL1182.50$0.05 / 1211733.080239%0.000327-0.0083880.0000860.0007110.000010
GOOG24May19C1172.50CALL1172.50$0.05 / 1210527.240347%0.003179-0.0675120.0006900.0057190.000098
GOOG24May19P1112.50PUT1112.50$0.30 / 524322.385864%-0.062267-0.8515950.0087830.072760-0.001944
GOOG24May19P1080.00PUT1080.00$0.05 / 2226537.708995%-0.000040-0.0011680.0000120.000100-0.000001
GOOG24May19C1070.00CALL1070.00$58.70 / 1$67.80 / 12120.000000%0.999999-0.0675530.0000010.0000040.029313
GOOG24May19P1000.00PUT1000.00$0.05 / 2321888.342443%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1270.00CALL1270.00$0.05 / 313879.730475%0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1220.00CALL1220.00$0.05 / 25114954.017592%0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1187.50CALL1187.50$0.05 / 1115335.983604%0.000088-0.0024600.0000250.0002090.000003
GOOG24May19C1115.00CALL1115.00$16.00 / 2$20.90 / 11110.000000%0.912095-1.1779860.0114290.0946790.027800
GOOG24May19C1112.50CALL1112.50$18.00 / 1$21.90 / 21130.000000%0.937733-0.9217840.0087830.0727600.028533
GOOG24May19C1065.00CALL1065.00$64.80 / 2$72.70 / 111050.827449%1.000000-0.0672000.0000010.0000010.029176
GOOG24May19P1060.00PUT1060.00$0.05 / 214150.389583%-0.000001-0.0000010.0000010.0000000.000000
GOOG24May19C970.00CALL970.00$158.50 / 1$167.90 / 1110.000000%1.000000-0.0611990.0000010.0000000.026574
GOOG24May19C1840.00CALL1840.00$4.80 / 100501.458942%0.0000000.0000000.0000000.0000000.000000
GOOG24May19P1840.00PUT1840.00$702.50 / 1$711.50 / 200388.720925%-1.0000000.1160890.0000000.000000-0.050408
GOOG24May19C1820.00CALL1820.00$4.80 / 100492.561473%0.0000000.0000000.0000000.0000000.000000
GOOG24May19P1820.00PUT1820.00$682.50 / 1$691.50 / 200381.195051%-1.0000000.1148270.0000000.000000-0.049860
GOOG24May19C1800.00CALL1800.00$4.80 / 100483.526890%0.0000000.0000000.0000000.0000000.000000
GOOG24May19P1800.00PUT1800.00$661.60 / 1$670.70 / 1000.000000%-1.0000000.1135650.0000000.000000-0.049312
GOOG24May19C1780.00CALL1780.00$4.80 / 100474.350202%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1780.00PUT1780.00$641.50 / 2$651.10 / 100301.994864%-1.0000000.1123040.0000010.000000-0.048764
GOOG24May19C1760.00CALL1760.00$4.80 / 100465.024159%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1760.00PUT1760.00$622.50 / 1$631.50 / 200357.977424%-1.0000000.1110420.0000010.000000-0.048216
GOOG24May19C1740.00CALL1740.00$4.80 / 100455.550416%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1740.00PUT1740.00$602.00 / 1$611.50 / 100335.196623%-1.0000000.1097800.0000010.000000-0.047668
GOOG24May19C1720.00CALL1720.00$4.80 / 100445.917282%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1720.00PUT1720.00$582.30 / 1$591.50 / 200336.513207%-1.0000000.1085180.0000010.000000-0.047120
GOOG24May19C1700.00CALL1700.00$4.80 / 100436.120266%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1700.00PUT1700.00$562.60 / 1$571.40 / 100333.710282%-1.0000000.1072560.0000010.000000-0.046572
GOOG24May19C1680.00CALL1680.00$4.80 / 100426.154621%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1680.00PUT1680.00$542.60 / 1$551.50 / 200327.824282%-1.0000000.1059940.0000010.000000-0.046024
GOOG24May19C1660.00CALL1660.00$4.80 / 100416.012468%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1660.00PUT1660.00$522.30 / 1$531.50 / 200311.766617%-1.0000000.1047330.0000010.000000-0.045477
GOOG24May19C1640.00CALL1640.00$4.80 / 1010405.688240%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1640.00PUT1640.00$502.50 / 1$511.50 / 200308.288504%-1.0000000.1034710.0000010.000000-0.044929
GOOG24May19C1620.00CALL1620.00$4.80 / 100395.171992%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1620.00PUT1620.00$482.10 / 1$491.10 / 100276.220093%-1.0000000.1022090.0000010.000000-0.044381
GOOG24May19C1600.00CALL1600.00$4.90 / 100385.996057%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1600.00PUT1600.00$462.50 / 1$471.50 / 200290.634933%-1.0000000.1009470.0000010.000000-0.043833
GOOG24May19C1580.00CALL1580.00$4.90 / 100375.046344%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1580.00PUT1580.00$442.50 / 1$451.50 / 200281.580063%-1.0000000.0996850.0000010.000000-0.043285
GOOG24May19C1560.00CALL1560.00$4.90 / 100363.880154%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1560.00PUT1560.00$422.50 / 1$431.50 / 200272.364324%-1.0000000.0984230.0000010.000000-0.042737
GOOG24May19C1540.00CALL1540.00$4.90 / 100352.486491%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1540.00PUT1540.00$402.40 / 1$411.50 / 200260.779374%-1.0000000.0971620.0000010.000000-0.042189
GOOG24May19C1520.00CALL1520.00$4.90 / 100340.854611%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1520.00PUT1520.00$382.30 / 1$391.50 / 200249.038357%-1.0000000.0959000.0000010.000000-0.041641
GOOG24May19C1500.00CALL1500.00$4.90 / 100328.967642%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1500.00PUT1500.00$362.20 / 1$371.50 / 200237.135938%-1.0000000.0946380.0000010.000000-0.041093
GOOG24May19C1480.00CALL1480.00$4.90 / 1010316.821536%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1480.00PUT1480.00$342.00 / 1$351.30 / 100217.210748%-1.0000000.0933760.0000010.000000-0.040545
GOOG24May19C1470.00CALL1470.00$4.90 / 100310.643625%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1470.00PUT1470.00$331.70 / 1$340.90 / 100182.476246%-1.0000000.0927450.0000010.000000-0.040271
GOOG24May19C1460.00CALL1460.00$4.90 / 101304.393859%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1460.00PUT1460.00$321.60 / 1$330.50 / 1000.000000%-1.0000000.0921140.0000010.000000-0.039997
GOOG24May19C1450.00CALL1450.00$4.90 / 1010298.070101%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1450.00PUT1450.00$312.40 / 1$321.50 / 200216.539968%-1.0000000.0914830.0000010.000000-0.039724
GOOG24May19C1440.00CALL1440.00$4.90 / 100291.670086%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1440.00PUT1440.00$302.40 / 1$311.50 / 200211.372663%-1.0000000.0908520.0000010.000000-0.039450
GOOG24May19C1430.00CALL1430.00$3.10 / 102259.655846%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1430.00PUT1430.00$292.40 / 1$301.50 / 200206.148686%-1.0000000.0902210.0000010.000000-0.039176
GOOG24May19C1420.00CALL1420.00$4.90 / 1012278.630744%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1420.00PUT1420.00$281.50 / 1$290.50 / 1000.000000%-1.0000000.0895910.0000010.000000-0.038902
GOOG24May19C1410.00CALL1410.00$4.90 / 1030271.987464%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1410.00PUT1410.00$271.50 / 1$280.50 / 1000.000000%-1.0000000.0889600.0000010.000000-0.038628
GOOG24May19C1400.00CALL1400.00$0.05 / 12032139.039021%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1400.00PUT1400.00$262.40 / 1$271.50 / 200190.131739%-1.0000000.0883290.0000010.000000-0.038354
GOOG24May19C1390.00CALL1390.00$1.85 / 4020212.749464%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1390.00PUT1390.00$253.00 / 1$261.50 / 200194.130238%-1.0000000.0876980.0000010.000000-0.038080
GOOG24May19C1380.00CALL1380.00$4.90 / 1015251.521882%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1380.00PUT1380.00$242.30 / 1$251.20 / 100171.566565%-1.0000000.0870670.0000010.000000-0.037806
GOOG24May19C1370.00CALL1370.00$4.90 / 1012244.510758%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1370.00PUT1370.00$232.40 / 1$241.50 / 200173.550804%-1.0000000.0864360.0000010.000000-0.037532
GOOG24May19C1365.00CALL1365.00$1.85 / 400197.378759%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1365.00PUT1365.00$227.50 / 1$236.50 / 200172.359297%-1.0000000.0861200.0000010.000000-0.037395
GOOG24May19C1362.50CALL1362.50$1.85 / 400195.813115%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1362.50PUT1362.50$225.00 / 1$234.00 / 200170.932257%-1.0000000.0859630.0000010.000000-0.037326
GOOG24May19C1360.00CALL1360.00$0.05 / 209121.737219%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1360.00PUT1360.00$222.40 / 1$231.50 / 200167.887659%-1.0000000.0858050.0000010.000000-0.037258
GOOG24May19C1357.50CALL1357.50$1.85 / 400192.666320%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1357.50PUT1357.50$220.00 / 1$229.00 / 200168.063385%-1.0000000.0856470.0000010.000000-0.037189
GOOG24May19C1355.00CALL1355.00$1.85 / 400191.084931%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1355.00PUT1355.00$217.40 / 1$226.50 / 200165.031966%-1.0000000.0854900.0000010.000000-0.037121
GOOG24May19C1352.50CALL1352.50$1.85 / 400189.498099%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1352.50PUT1352.50$215.00 / 1$224.00 / 200165.177652%-1.0000000.0853320.0000010.000000-0.037052
GOOG24May19C1350.00CALL1350.00$4.90 / 1012230.181402%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1350.00PUT1350.00$212.70 / 1$221.50 / 100166.695592%-1.0000000.0851740.0000010.000000-0.036984
GOOG24May19C1347.50CALL1347.50$1.85 / 400186.307829%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1347.50PUT1347.50$209.20 / 1$218.00 / 1000.000000%-1.0000000.0850160.0000010.000000-0.036915
GOOG24May19C1345.00CALL1345.00$1.85 / 400184.704262%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1345.00PUT1345.00$207.40 / 1$216.50 / 200159.261703%-1.0000000.0848590.0000010.000000-0.036847
GOOG24May19C1342.50CALL1342.50$1.85 / 400183.096686%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1342.50PUT1342.50$205.00 / 1$214.00 / 200159.345974%-1.0000000.0847010.0000010.000000-0.036779
GOOG24May19C1340.00CALL1340.00$4.90 / 1077222.855124%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1340.00PUT1340.00$201.70 / 1$210.50 / 1000.000000%-1.0000000.0845430.0000010.000000-0.036710
GOOG24May19C1337.50CALL1337.50$1.85 / 400179.858343%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1337.50PUT1337.50$200.00 / 1$208.80 / 100153.295493%-1.0000000.0843850.0000010.000000-0.036642
GOOG24May19C1335.00CALL1335.00$1.85 / 500178.232023%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1335.00PUT1335.00$196.70 / 1$205.50 / 1000.000000%-1.0000000.0842280.0000010.000000-0.036573
GOOG24May19C1332.50CALL1332.50$1.85 / 400176.599500%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1332.50PUT1332.50$195.00 / 1$204.00 / 200153.440071%-1.0000000.0840700.0000010.000000-0.036505
GOOG24May19C1330.00CALL1330.00$1.85 / 4076174.960830%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1330.00PUT1330.00$192.40 / 1$201.50 / 200150.459911%-1.0000000.0839120.0000010.000000-0.036436
GOOG24May19C1327.50CALL1327.50$1.85 / 400173.316010%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1327.50PUT1327.50$189.90 / 1$198.70 / 100144.124503%-1.0000000.0837550.0000010.000000-0.036368
GOOG24May19C1325.00CALL1325.00$1.85 / 400171.662868%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1325.00PUT1325.00$186.70 / 1$195.50 / 1000.000000%-1.0000000.0835970.0000010.000000-0.036299
GOOG24May19C1322.50CALL1322.50$1.85 / 400170.007111%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1322.50PUT1322.50$185.20 / 1$194.00 / 200150.210600%-1.0000000.0834390.0000010.000000-0.036231
GOOG24May19C1320.00CALL1320.00$0.05 / 15087103.641949%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1320.00PUT1320.00$181.90 / 1$191.40 / 100134.178682%-1.0000000.0832810.0000010.000000-0.036162
GOOG24May19C1317.50CALL1317.50$0.05 / 200102.482847%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1317.50PUT1317.50$179.20 / 1$188.00 / 1000.000000%-1.0000000.0831240.0000010.000000-0.036094
GOOG24May19C1315.00CALL1315.00$0.05 / 200101.320429%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1315.00PUT1315.00$177.50 / 1$186.50 / 200142.904455%-1.0000000.0829660.0000010.000000-0.036025
GOOG24May19C1312.50CALL1312.50$0.05 / 200100.153827%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1312.50PUT1312.50$174.20 / 1$183.00 / 1000.000000%-1.0000000.0828080.0000010.000000-0.035957
GOOG24May19C1310.00CALL1310.00$0.05 / 201298.983664%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1310.00PUT1310.00$171.50 / 1$180.50 / 1000.000000%-1.0000000.0826500.0000010.000000-0.035888
GOOG24May19C1307.50CALL1307.50$0.05 / 20097.809897%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1307.50PUT1307.50$169.80 / 1$178.70 / 100130.668137%-1.0000000.0824930.0000010.000000-0.035820
GOOG24May19C1305.00CALL1305.00$0.05 / 20096.631410%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1305.00PUT1305.00$167.40 / 1$176.20 / 100130.851964%-1.0000000.0823350.0000010.000000-0.035751
GOOG24May19C1302.50CALL1302.50$0.05 / 20095.450107%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1302.50PUT1302.50$164.80 / 1$173.70 / 100127.698979%-1.0000000.0821770.0000010.000000-0.035683
GOOG24May19C1300.00CALL1300.00$0.05 / 204794.265184%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1300.00PUT1300.00$162.30 / 1$171.50 / 200130.878763%-1.0000000.0820190.0000010.000000-0.035614
GOOG24May19C1297.50CALL1297.50$1.85 / 400153.076323%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1297.50PUT1297.50$159.80 / 1$168.70 / 100124.705663%-1.0000000.0818620.0000010.000000-0.035546
GOOG24May19C1295.00CALL1295.00$1.85 / 4011151.342631%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1295.00PUT1295.00$156.70 / 1$165.50 / 1000.000000%-1.0000000.0817040.0000010.000000-0.035477
GOOG24May19C1292.50CALL1292.50$0.05 / 20590.688498%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1292.50PUT1292.50$154.90 / 1$163.80 / 100124.805285%-1.0000000.0815460.0000010.000000-0.035409
GOOG24May19C1290.00CALL1290.00$0.05 / 203589.486453%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1290.00PUT1290.00$151.50 / 1$160.50 / 1000.000000%-1.0000000.0813890.0000010.000000-0.035340
GOOG24May19C1287.50CALL1287.50$0.05 / 202088.281494%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1287.50PUT1287.50$150.70 / 1$158.80 / 100131.671221%-1.0000000.0812310.0000010.000000-0.035272
GOOG24May19C1285.00CALL1285.00$0.05 / 208487.072476%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1285.00PUT1285.00$147.60 / 1$156.50 / 200125.444879%-1.0000000.0810730.0000010.000000-0.035203
GOOG24May19C1282.50CALL1282.50$0.05 / 20985.859802%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1282.50PUT1282.50$144.50 / 1$153.80 / 100112.234477%-1.0000000.0809150.0000010.000000-0.035135
GOOG24May19C1280.00CALL1280.00$0.05 / 204784.642309%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1280.00PUT1280.00$142.60 / 1$151.50 / 200122.220830%-1.0000000.0807580.0000010.000000-0.035066
GOOG24May19C1277.50CALL1277.50$0.05 / 20383.421126%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1277.50PUT1277.50$139.60 / 1$149.00 / 200114.023012%-1.0000000.0806000.0000010.000000-0.034998
GOOG24May19C1275.00CALL1275.00$0.05 / 202382.194463%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1275.00PUT1275.00$138.20 / 1$146.30 / 100123.384232%-1.0000000.0804420.0000010.000000-0.034929
GOOG24May19C1272.50CALL1272.50$0.05 / 203080.966672%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1272.50PUT1272.50$134.50 / 1$143.80 / 100106.174284%-1.0000000.0802840.0000010.000000-0.034861
GOOG24May19P1270.00PUT1270.00$131.70 / 1$141.30 / 10098.862070%-1.0000000.0801270.0000010.000000-0.034792
GOOG24May19C1267.50CALL1267.50$0.05 / 20478.493289%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1267.50PUT1267.50$130.10 / 1$138.80 / 100111.665588%-1.0000000.0799690.0000010.000000-0.034724
GOOG24May19C1265.00CALL1265.00$0.05 / 201077.250114%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1265.00PUT1265.00$126.60 / 1$135.60 / 1000.000000%-1.0000000.0798110.0000010.000000-0.034655
GOOG24May19C1262.50CALL1262.50$0.05 / 20476.002407%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1262.50PUT1262.50$124.50 / 1$133.80 / 100100.013932%-1.0000000.0796540.0000010.000000-0.034587
GOOG24May19C1260.00CALL1260.00$0.05 / 603974.750092%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1260.00PUT1260.00$122.30 / 1$131.40 / 100104.251616%-1.0000000.0794960.0000010.000000-0.034518
GOOG24May19C1257.50CALL1257.50$0.05 / 20273.493099%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1257.50PUT1257.50$119.50 / 1$128.90 / 10098.454689%-1.0000000.0793380.0000010.000000-0.034450
GOOG24May19C1255.00CALL1255.00$0.05 / 302972.231541%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1255.00PUT1255.00$117.70 / 1$126.50 / 100106.736686%-1.0000000.0791800.0000010.000000-0.034381
GOOG24May19C1252.50CALL1252.50$4.90 / 102153.061591%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1252.50PUT1252.50$114.90 / 1$124.00 / 100101.753003%-1.0000000.0790230.0000010.000000-0.034313
GOOG24May19C1250.00CALL1250.00$0.05 / 1012969.693746%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1250.00PUT1250.00$112.60 / 1$121.30 / 100100.073145%-1.0000000.0788650.0000010.000000-0.034244
GOOG24May19C1247.50CALL1247.50$0.05 / 302668.416896%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1247.50PUT1247.50$109.80 / 1$118.90 / 10096.035925%-1.0000000.0787070.0000010.000000-0.034176
GOOG24May19C1245.00CALL1245.00$0.50 / 402790.198079%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1245.00PUT1245.00$107.10 / 1$116.40 / 10091.822962%-1.0000000.0785490.0000010.000000-0.034107
GOOG24May19C1242.50CALL1242.50$0.05 / 3006765.848383%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1242.50PUT1242.50$104.80 / 1$113.70 / 10090.178859%-1.0000000.0783920.0000010.000000-0.034039
GOOG24May19C1240.00CALL1240.00$0.20 / 306776.037086%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1240.00PUT1240.00$101.70 / 1$111.20 / 10078.742882%-1.0000000.0782340.0000010.000000-0.033970
GOOG24May19C1237.50CALL1237.50$0.05 / 101463.258481%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1237.50PUT1237.50$100.70 / 1$108.70 / 10096.469814%-1.0000000.0780760.0000010.000000-0.033902
GOOG24May19C1235.00CALL1235.00$0.05 / 105061.957949%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1235.00PUT1235.00$97.20 / 1$105.80 / 10077.645979%-1.0000000.0779190.0000010.000000-0.033833
GOOG24May19C1232.50CALL1232.50$0.05 / 102660.648879%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1232.50PUT1232.50$94.70 / 2$103.70 / 20082.238531%-1.0000000.0777610.0000010.000000-0.033765
GOOG24May19C1230.00CALL1230.00$0.05 / 105859.333755%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1230.00PUT1230.00$93.70 / 1$101.20 / 10095.157106%-1.0000000.0776030.0000010.000000-0.033697
GOOG24May19C1227.50CALL1227.50$0.05 / 109458.016102%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1227.50PUT1227.50$90.70 / 1$98.70 / 10089.235616%-1.0000000.0774450.0000010.000000-0.033628
GOOG24May19C1225.00CALL1225.00$0.05 / 405656.685910%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1225.00PUT1225.00$88.70 / 1$96.20 / 10091.388224%-1.0000000.0772880.0000010.000000-0.033560
GOOG24May19C1222.50CALL1222.50$1.85 / 403197.388240%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1222.50PUT1222.50$84.80 / 1$93.70 / 10076.735727%-1.0000000.0771300.0000010.000000-0.033491
GOOG24May19P1220.00PUT1220.00$82.30 / 1$91.20 / 10175.015572%-1.0000000.0769720.0000010.000000-0.033423
GOOG24May19C1217.50CALL1217.50$0.20 / 304462.483455%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1217.50PUT1217.50$79.80 / 1$88.70 / 10073.283097%-1.0000000.0768140.0000010.000000-0.033354
GOOG24May19C1215.00CALL1215.00$0.20 / 2014960.938770%0.0000010.0000000.0000010.0000000.000000
GOOG24May19P1215.00PUT1215.00$77.30 / 1$86.20 / 10071.540025%-1.0000000.0766560.0000010.000000-0.033286
GOOG24May19C1212.50CALL1212.50$0.90 / 1003876.332875%0.000001-0.0000010.0000010.0000000.000000
GOOG24May19P1212.50PUT1212.50$74.80 / 1$83.70 / 10069.789205%-1.0000000.0764980.0000010.000000-0.033217
GOOG24May19C1210.00CALL1210.00$0.05 / 6018548.602494%0.000001-0.0000030.0000010.0000000.000000
GOOG24May19P1210.00PUT1210.00$72.10 / 1$81.20 / 10165.728646%-1.0000000.0763390.0000010.000000-0.033149
GOOG24May19C1207.50CALL1207.50$0.20 / 503456.251478%0.000001-0.0000060.0000010.0000010.000000
GOOG24May19P1207.50PUT1207.50$70.90 / 1$78.70 / 10075.723116%-1.0000000.0761770.0000010.000001-0.033080
GOOG24May19P1205.00PUT1205.00$67.20 / 1$76.20 / 10063.392591%-1.0000000.0760120.0000010.000001-0.033012
GOOG24May19C1202.50CALL1202.50$0.25 / 301554.872381%0.000001-0.0000320.0000010.0000030.000000
GOOG24May19P1202.50PUT1202.50$66.20 / 1$73.70 / 10273.821318%-0.9999990.0758360.0000010.000003-0.032943
GOOG24May19P1200.00PUT1200.00$62.30 / 1$71.20 / 10360.859578%-0.9999980.0756400.0000010.000006-0.032875
GOOG24May19P1195.00PUT1195.00$57.20 / 1$66.20 / 101156.211419%-0.9999900.0750780.0000030.000027-0.032737
GOOG24May19C1192.50CALL1192.50$0.20 / 405746.616099%0.000021-0.0006460.0000070.0000550.000001
GOOG24May19P1192.50PUT1192.50$54.80 / 1$63.70 / 10055.347243%-0.9999790.0745910.0000070.000055-0.032669
GOOG24May19P1182.50PUT1182.50$44.80 / 1$53.70 / 10347.794339%-0.9996730.0662180.0000860.000711-0.032385
GOOG24May19P1177.50PUT1177.50$41.10 / 1$47.10 / 10138.382594%-0.9989450.0495230.0002530.002099-0.032226
GOOG24May19P1172.50PUT1172.50$36.10 / 1$42.00 / 203533.564470%-0.9968210.0064630.0006900.005719-0.032023
GOOG24May19C1122.50CALL1122.50$8.00 / 1$11.90 / 201320.000000%0.790880-2.0627590.0205910.1705820.024211
GOOG24May19C1117.50CALL1117.50$13.00 / 1$16.90 / 20280.000000%0.879388-1.4633420.0143790.1191200.026846
GOOG24May19C1105.00CALL1105.00$25.50 / 2$31.40 / 1030.000000%0.981475-0.3850890.0032490.0269180.029694
GOOG24May19C1102.50CALL1102.50$28.00 / 2$33.90 / 1040.000000%0.988369-0.2809370.0021770.0180370.029841
GOOG24May19C1097.50CALL1097.50$32.50 / 1$37.30 / 2030.000000%0.995832-0.1547500.0008800.0072930.029937
GOOG24May19P1097.50PUT1097.50$0.05 / 204626.447637%-0.004168-0.0855070.0008800.007293-0.000130
GOOG24May19C1095.00CALL1095.00$35.50 / 2$41.40 / 1050.000000%0.997623-0.1206680.0005310.0043990.029924
GOOG24May19C1092.50CALL1092.50$37.50 / 1$42.30 / 20150.000000%0.998689-0.0989580.0003090.0025600.029889
GOOG24May19P1092.50PUT1092.50$0.05 / 203629.691948%-0.001311-0.0300300.0003090.002560-0.000041
GOOG24May19C1090.00CALL1090.00$40.00 / 1$44.60 / 20130.000000%0.999301-0.0856380.0001740.0014380.029839
GOOG24May19P1090.00PUT1090.00$0.05 / 2020431.304016%-0.000699-0.0168680.0001740.001438-0.000022
GOOG24May19C1087.50CALL1087.50$41.20 / 1$47.40 / 1080.000000%0.999639-0.0777510.0000940.0007790.029781
GOOG24May19P1087.50PUT1087.50$0.05 / 207932.911301%-0.000361-0.0091390.0000940.000779-0.000011
GOOG24May19C1085.00CALL1085.00$43.80 / 1$52.70 / 1040.000000%0.999820-0.0732300.0000490.0004070.029719
GOOG24May19P1085.00PUT1085.00$0.05 / 2010234.516736%-0.000180-0.0047750.0000490.000407-0.000006
GOOG24May19C1082.50CALL1082.50$46.90 / 2$55.20 / 1020.000000%0.999913-0.0707020.0000250.0002050.029653
GOOG24May19P1082.50PUT1082.50$0.05 / 203336.113286%-0.000087-0.0024050.0000250.000205-0.000003
GOOG24May19C1080.00CALL1080.00$48.70 / 1$57.80 / 10100.000000%0.999960-0.0693070.0000120.0001000.029586
GOOG24May19C1077.50CALL1077.50$51.20 / 1$59.80 / 1020.000000%0.999982-0.0685280.0000060.0000470.029518
GOOG24May19P1077.50PUT1077.50$0.05 / 206539.301723%-0.000018-0.0005460.0000060.000047-0.000001
GOOG24May19P1075.00PUT1075.00$0.05 / 2028740.890629%-0.000008-0.0002460.0000030.0000210.000000
GOOG24May19C1072.50CALL1072.50$56.20 / 1$65.30 / 1000.000000%0.999997-0.0677730.0000010.0000090.029382
GOOG24May19P1072.50PUT1072.50$0.05 / 204842.476559%-0.000003-0.0001070.0000010.0000090.000000
GOOG24May19P1070.00PUT1070.00$0.05 / 2011044.066119%-0.000001-0.0000450.0000010.0000040.000000
GOOG24May19C1067.50CALL1067.50$61.20 / 1$70.20 / 1010.000000%0.999999-0.0673690.0000010.0000020.029245
GOOG24May19P1067.50PUT1067.50$0.05 / 201245.645430%-0.000001-0.0000180.0000010.0000020.000000
GOOG24May19P1065.00PUT1065.00$0.05 / 202847.229465%-0.000001-0.0000070.0000010.0000010.000000
GOOG24May19C1062.50CALL1062.50$66.20 / 1$75.30 / 1070.000000%1.000000-0.0670380.0000010.0000000.029108
GOOG24May19P1062.50PUT1062.50$0.05 / 202748.811501%-0.000001-0.0000030.0000010.0000000.000000
GOOG24May19C1060.00CALL1060.00$68.70 / 1$77.70 / 1010.000000%1.000000-0.0668780.0000010.0000000.029039
GOOG24May19C1057.50CALL1057.50$71.20 / 1$80.00 / 1000.000000%1.000000-0.0667200.0000010.0000000.028971
GOOG24May19P1057.50PUT1057.50$0.05 / 202751.967642%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1055.00CALL1055.00$73.80 / 1$82.60 / 1000.000000%1.000000-0.0665620.0000010.0000000.028902
GOOG24May19C1052.50CALL1052.50$76.30 / 1$85.00 / 1000.000000%1.000000-0.0664040.0000010.0000000.028834
GOOG24May19P1052.50PUT1052.50$0.05 / 20055.122464%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1050.00CALL1050.00$78.70 / 1$87.90 / 1080.000000%1.000000-0.0662470.0000010.0000000.028765
GOOG24May19C1047.50CALL1047.50$81.30 / 1$90.20 / 2050.000000%1.000000-0.0660890.0000010.0000000.028697
GOOG24May19P1047.50PUT1047.50$1.85 / 4010102.890978%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1045.00CALL1045.00$83.80 / 1$92.70 / 1050.000000%1.000000-0.0659310.0000010.0000000.028628
GOOG24May19P1045.00PUT1045.00$1.85 / 403105.305471%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1042.50CALL1042.50$86.30 / 1$95.20 / 1000.000000%1.000000-0.0657730.0000010.0000000.028560
GOOG24May19P1042.50PUT1042.50$1.85 / 401107.714381%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1040.00CALL1040.00$88.80 / 1$97.70 / 1000.000000%1.000000-0.0656160.0000010.0000000.028491
GOOG24May19P1040.00PUT1040.00$0.25 / 502676.844285%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1037.50CALL1037.50$91.30 / 1$100.20 / 2000.000000%1.000000-0.0654580.0000010.0000000.028423
GOOG24May19P1037.50PUT1037.50$1.85 / 409112.520834%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1035.00CALL1035.00$93.80 / 1$102.70 / 2000.000000%1.000000-0.0653000.0000010.0000000.028354
GOOG24May19P1035.00PUT1035.00$1.85 / 4025114.919669%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1032.50CALL1032.50$96.30 / 1$105.30 / 2000.000000%1.000000-0.0651420.0000010.0000000.028286
GOOG24May19P1032.50PUT1032.50$1.85 / 405117.315770%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1030.00CALL1030.00$98.80 / 1$107.40 / 1000.000000%1.000000-0.0649850.0000010.0000000.028217
GOOG24May19P1030.00PUT1030.00$1.85 / 4083119.709334%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1027.50CALL1027.50$101.10 / 1$109.80 / 1000.000000%1.000000-0.0648270.0000010.0000000.028149
GOOG24May19P1027.50PUT1027.50$1.85 / 408122.100541%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1025.00CALL1025.00$103.60 / 1$112.90 / 1000.000000%1.000000-0.0646690.0000010.0000000.028080
GOOG24May19P1025.00PUT1025.00$1.85 / 4031124.489580%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1022.50CALL1022.50$106.00 / 1$114.90 / 1000.000000%1.000000-0.0645110.0000010.0000000.028012
GOOG24May19P1022.50PUT1022.50$1.85 / 405126.882753%0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1020.00CALL1020.00$108.50 / 1$117.70 / 10190.000000%1.000000-0.0643540.0000010.0000000.027943
GOOG24May19P1020.00PUT1020.00$1.40 / 2023121.974367%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1017.50CALL1017.50$111.00 / 2$119.90 / 1000.000000%1.000000-0.0641960.0000010.0000000.027875
GOOG24May19P1017.50PUT1017.50$1.85 / 400131.655505%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1015.00CALL1015.00$113.50 / 1$122.60 / 1000.000000%1.000000-0.0640380.0000010.0000000.027806
GOOG24May19P1015.00PUT1015.00$1.85 / 401134.040500%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1012.50CALL1012.50$116.00 / 1$125.50 / 1000.000000%1.000000-0.0638810.0000010.0000000.027738
GOOG24May19P1012.50PUT1012.50$1.85 / 401136.419818%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1010.00CALL1010.00$118.50 / 1$127.70 / 1000.000000%1.000000-0.0637230.0000010.0000000.027669
GOOG24May19P1010.00PUT1010.00$1.85 / 408138.803616%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1007.50CALL1007.50$121.00 / 1$130.10 / 1000.000000%1.000000-0.0635650.0000010.0000000.027601
GOOG24May19P1007.50PUT1007.50$1.85 / 401141.189628%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1005.00CALL1005.00$123.50 / 1$132.70 / 1000.000000%1.000000-0.0634070.0000010.0000000.027533
GOOG24May19P1005.00PUT1005.00$1.85 / 401143.572230%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1002.50CALL1002.50$126.00 / 1$135.20 / 1000.000000%1.000000-0.0632500.0000010.0000000.027464
GOOG24May19P1002.50PUT1002.50$1.85 / 400145.954806%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C1000.00CALL1000.00$128.50 / 1$137.90 / 10540.000000%1.000000-0.0630920.0000010.0000000.027396
GOOG24May19C997.50CALL997.50$131.80 / 1$140.60 / 10089.394277%1.000000-0.0629340.0000010.0000000.027327
GOOG24May19P997.50PUT997.50$1.85 / 401150.720497%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C995.00CALL995.00$133.50 / 2$142.90 / 1000.000000%1.000000-0.0627760.0000010.0000000.027259
GOOG24May19P995.00PUT995.00$1.85 / 400153.103898%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C992.50CALL992.50$136.00 / 1$145.10 / 1000.000000%1.000000-0.0626190.0000010.0000000.027190
GOOG24May19P992.50PUT992.50$1.85 / 400155.487849%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C990.00CALL990.00$138.50 / 1$147.60 / 1000.000000%1.000000-0.0624610.0000010.0000000.027122
GOOG24May19P990.00PUT990.00$0.05 / 101394.733212%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C987.50CALL987.50$141.00 / 1$150.40 / 1000.000000%1.000000-0.0623030.0000010.0000000.027053
GOOG24May19P987.50PUT987.50$1.85 / 400160.257922%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C985.00CALL985.00$143.50 / 1$152.90 / 1000.000000%1.000000-0.0621460.0000010.0000000.026985
GOOG24May19P985.00PUT985.00$1.85 / 400162.644276%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C982.50CALL982.50$146.00 / 1$155.40 / 1000.000000%1.000000-0.0619880.0000010.0000000.026916
GOOG24May19P982.50PUT982.50$1.85 / 4010165.032624%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C980.00CALL980.00$148.50 / 1$157.50 / 1010.000000%1.000000-0.0618300.0000010.0000000.026848
GOOG24May19P980.00PUT980.00$0.20 / 3034117.955602%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C977.50CALL977.50$151.00 / 1$160.10 / 1000.000000%1.000000-0.0616720.0000010.0000000.026779
GOOG24May19P977.50PUT977.50$1.85 / 400169.809414%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C975.00CALL975.00$153.50 / 1$162.70 / 1000.000000%1.000000-0.0615150.0000010.0000000.026711
GOOG24May19P975.00PUT975.00$1.85 / 409172.201229%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C972.50CALL972.50$156.00 / 1$165.00 / 1000.000000%1.000000-0.0613570.0000010.0000000.026642
GOOG24May19P972.50PUT972.50$1.85 / 400174.594278%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19P970.00PUT970.00$1.85 / 4016176.988829%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C967.50CALL967.50$161.00 / 1$170.10 / 1000.000000%1.000000-0.0610410.0000010.0000000.026505
GOOG24May19P967.50PUT967.50$1.85 / 400179.382816%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C965.00CALL965.00$163.50 / 1$172.40 / 1000.000000%1.000000-0.0608840.0000010.0000000.026437
GOOG24May19P965.00PUT965.00$1.85 / 400181.784080%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C962.50CALL962.50$166.00 / 1$175.00 / 1000.000000%1.000000-0.0607260.0000010.0000000.026368
GOOG24May19P962.50PUT962.50$1.85 / 400184.183400%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C960.00CALL960.00$168.50 / 1$177.60 / 1000.000000%1.000000-0.0605680.0000010.0000000.026300
GOOG24May19P960.00PUT960.00$0.25 / 3051136.376703%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C950.00CALL950.00$178.50 / 1$187.60 / 1000.000000%1.000000-0.0599370.0000010.0000000.026026
GOOG24May19P950.00PUT950.00$1.85 / 402196.215858%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C940.00CALL940.00$188.50 / 1$197.60 / 1000.000000%1.000000-0.0593060.0000010.0000000.025752
GOOG24May19P940.00PUT940.00$0.10 / 10210136.411172%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C930.00CALL930.00$198.50 / 1$207.60 / 1000.000000%1.000000-0.0586750.0000010.0000000.025478
GOOG24May19P930.00PUT930.00$1.85 / 400215.602988%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C920.00CALL920.00$209.80 / 2$218.60 / 100185.296112%1.000000-0.0580450.0000010.0000000.025204
GOOG24May19P920.00PUT920.00$1.85 / 401225.371640%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C910.00CALL910.00$218.50 / 2$227.60 / 1000.000000%1.000000-0.0574140.0000010.0000000.024930
GOOG24May19P910.00PUT910.00$1.85 / 4015235.193954%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C900.00CALL900.00$229.80 / 2$238.60 / 100202.315427%1.000000-0.0567830.0000010.0000000.024656
GOOG24May19P900.00PUT900.00$0.20 / 106177.786469%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C880.00CALL880.00$248.50 / 2$257.60 / 1020.000000%1.000000-0.0555210.0000010.0000000.024108
GOOG24May19P880.00PUT880.00$0.20 / 100193.277263%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C860.00CALL860.00$268.70 / 1$277.90 / 1000.000000%1.000000-0.0542590.0000010.0000000.023560
GOOG24May19P860.00PUT860.00$4.80 / 100343.983603%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C840.00CALL840.00$288.50 / 2$297.50 / 1010.000000%1.000000-0.0529970.0000010.0000000.023012
GOOG24May19P840.00PUT840.00$4.80 / 100367.655281%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19C820.00CALL820.00$308.50 / 1$317.30 / 1000.000000%1.000000-0.0517350.0000010.0000000.022464
GOOG24May19P820.00PUT820.00$4.80 / 100391.724204%-0.0000010.0000000.0000010.0000000.000000
GOOG24May19P800.00PUT800.00$0.20 / 100258.091743%-0.0000010.0000000.0000010.0000000.000000