GOOG Option Chain
End of day data from May 24, 2019 for GOOG options expired on May 24, 2019.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG24May19C1145.00 | CALL | 1145.00 | | | $0.05 / 2 | 872 | 776 | 9.563994% | 0.211323 | -2.034401 | 0.020718 | 0.171635 | 0.006518 |
| GOOG24May19C1140.00 | CALL | 1140.00 | | | $0.05 / 20 | 784 | 472 | 5.911556% | 0.327610 | -2.544049 | 0.025862 | 0.214252 | 0.010093 |
| GOOG24May19P1140.00 | PUT | 1140.00 | | $5.20 / 1 | $9.00 / 1 | 701 | 248 | 12.175706% | -0.672390 | -2.472124 | 0.025862 | 0.214252 | -0.021138 |
| GOOG24May19C1150.00 | CALL | 1150.00 | | | $0.05 / 99 | 648 | 1,096 | 13.007507% | 0.123921 | -1.437209 | 0.014654 | 0.121405 | 0.003825 |
| GOOG24May19C1142.50 | CALL | 1142.50 | | | $0.05 / 15 | 534 | 448 | 7.771023% | 0.266191 | -2.310719 | 0.023513 | 0.194790 | 0.008206 |
| GOOG24May19C1152.50 | CALL | 1152.50 | | | $0.05 / 2 | 460 | 296 | 14.672862% | 0.091444 | -1.153640 | 0.011769 | 0.097499 | 0.002824 |
| GOOG24May19P1135.00 | PUT | 1135.00 | | $0.15 / 1 | $3.80 / 2 | 459 | 127 | 5.014839% | -0.535715 | -2.735179 | 0.028458 | 0.235762 | -0.016810 |
| GOOG24May19C1147.50 | CALL | 1147.50 | | | $0.05 / 5 | 450 | 173 | 11.307066% | 0.163811 | -1.736474 | 0.017696 | 0.146599 | 0.005055 |
| GOOG24May19P1145.00 | PUT | 1145.00 | | $10.00 / 2 | $14.00 / 2 | 425 | 160 | 16.931370% | -0.788677 | -1.962161 | 0.020718 | 0.171635 | -0.024850 |
| GOOG24May19P1137.50 | PUT | 1137.50 | | $2.45 / 2 | $6.50 / 1 | 366 | 57 | 8.416479% | -0.605758 | -2.642803 | 0.027563 | 0.228345 | -0.019024 |
| GOOG24May19P1142.50 | PUT | 1142.50 | | $7.00 / 2 | $11.50 / 1 | 342 | 101 | 12.355026% | -0.733809 | -2.238637 | 0.023513 | 0.194790 | -0.023094 |
| GOOG24May19P1130.00 | PUT | 1130.00 | | | $0.40 / 1 | 241 | 427 | 6.810645% | -0.394037 | -2.657801 | 0.027559 | 0.228312 | -0.012345 |
| GOOG24May19P1150.00 | PUT | 1150.00 | | $14.80 / 7 | $16.50 / 2 | 234 | 467 | 0.000000% | -0.876079 | -1.364653 | 0.014654 | 0.121405 | -0.027680 |
| GOOG24May19P1147.50 | PUT | 1147.50 | | $12.20 / 2 | $14.00 / 1 | 234 | 322 | 0.000000% | -0.836189 | -1.664077 | 0.017696 | 0.146599 | -0.026382 |
| GOOG24May19C1137.50 | CALL | 1137.50 | | | $0.05 / 25 | 230 | 55 | 3.947448% | 0.394242 | -2.714570 | 0.027563 | 0.228345 | 0.012138 |
| GOOG24May19C1155.00 | CALL | 1155.00 | | | $0.05 / 15 | 199 | 643 | 16.313556% | 0.065797 | -0.898256 | 0.009168 | 0.075948 | 0.002033 |
| GOOG24May19C1135.00 | CALL | 1135.00 | | | $0.05 / 7 | 175 | 94 | 1.764235% | 0.464285 | -2.806788 | 0.028458 | 0.235762 | 0.014284 |
| GOOG24May19C1160.00 | CALL | 1160.00 | | | $0.05 / 7 | 153 | 505 | 19.526595% | 0.031545 | -0.497421 | 0.005080 | 0.042087 | 0.000975 |
| GOOG24May19P1132.50 | PUT | 1132.50 | | | $2.40 / 4 | 134 | 84 | 12.443545% | -0.464387 | -2.740424 | 0.028459 | 0.235768 | -0.014560 |
| GOOG24May19C1157.50 | CALL | 1157.50 | | | $0.15 / 9 | 127 | 82 | 21.207731% | 0.046150 | -0.678564 | 0.006928 | 0.057394 | 0.001426 |
| GOOG24May19C1180.00 | CALL | 1180.00 | | | $0.05 / 100 | 66 | 1,043 | 31.703739% | 0.000584 | -0.014371 | 0.000147 | 0.001218 | 0.000018 |
| GOOG24May19P1160.00 | PUT | 1160.00 | | $24.50 / 2 | $26.30 / 1 | 62 | 258 | 0.000000% | -0.968455 | -0.424234 | 0.005080 | 0.042087 | -0.030804 |
| GOOG24May19P1122.50 | PUT | 1122.50 | | | $0.45 / 4 | 54 | 347 | 15.107019% | -0.209120 | -1.991939 | 0.020591 | 0.170582 | -0.006540 |
| GOOG24May19C1205.00 | CALL | 1205.00 | | | $0.25 / 5 | 50 | 125 | 56.502797% | 0.000001 | -0.000014 | 0.000001 | 0.000001 | 0.000000 |
| GOOG24May19C1170.00 | CALL | 1170.00 | | | $0.05 / 2 | 43 | 660 | 25.725009% | 0.005302 | -0.106737 | 0.001091 | 0.009040 | 0.000164 |
| GOOG24May19C1130.00 | CALL | 1130.00 | | $1.40 / 2 | $4.90 / 2 | 38 | 95 | 0.000000% | 0.605963 | -2.729095 | 0.027559 | 0.228312 | 0.018612 |
| GOOG24May19P1125.00 | PUT | 1125.00 | | | $0.50 / 1 | 38 | 286 | 13.005100% | -0.264722 | -2.266319 | 0.023447 | 0.194244 | -0.008283 |
| GOOG24May19P1157.50 | PUT | 1157.50 | | $21.10 / 1 | $23.80 / 1 | 37 | 67 | 0.000000% | -0.953850 | -0.605535 | 0.006928 | 0.057394 | -0.030284 |
| GOOG24May19C1100.00 | CALL | 1100.00 | | $31.10 / 3 | $35.90 / 2 | 37 | 79 | 0.000000% | 0.992925 | -0.206222 | 0.001409 | 0.011672 | 0.029914 |
| GOOG24May19P1162.50 | PUT | 1162.50 | | $27.20 / 3 | $32.50 / 1 | 33 | 83 | 36.950902% | -0.978991 | -0.280556 | 0.003615 | 0.029952 | -0.031198 |
| GOOG24May19P1155.00 | PUT | 1155.00 | | $18.00 / 1 | $21.40 / 1 | 32 | 125 | 0.000000% | -0.934203 | -0.825385 | 0.009168 | 0.075948 | -0.029609 |
| GOOG24May19P1170.00 | PUT | 1170.00 | | $34.50 / 2 | $39.50 / 1 | 31 | 236 | 39.585159% | -0.994698 | -0.032919 | 0.001091 | 0.009040 | -0.031889 |
| GOOG24May19P1152.50 | PUT | 1152.50 | | $17.30 / 2 | $21.30 / 3 | 31 | 103 | 22.142935% | -0.908556 | -1.080927 | 0.011769 | 0.097499 | -0.028750 |
| GOOG24May19C1125.00 | CALL | 1125.00 | | $5.70 / 2 | $9.70 / 2 | 31 | 59 | 0.000000% | 0.735278 | -2.337298 | 0.023447 | 0.194244 | 0.022537 |
| GOOG24May19P1120.00 | PUT | 1120.00 | | | $0.05 / 7 | 31 | 236 | 11.318175% | -0.160964 | -1.693676 | 0.017495 | 0.144936 | -0.005032 |
| GOOG24May19C1195.00 | CALL | 1195.00 | | | $0.05 / 1 | 29 | 294 | 40.260998% | 0.000010 | -0.000317 | 0.000003 | 0.000027 | 0.000000 |
| GOOG24May19P1100.00 | PUT | 1100.00 | | | $0.05 / 2 | 28 | 312 | 24.816380% | -0.007075 | -0.136821 | 0.001409 | 0.011672 | -0.000221 |
| GOOG24May19C1162.50 | CALL | 1162.50 | | | $0.10 / 9 | 27 | 305 | 23.260305% | 0.021009 | -0.353900 | 0.003615 | 0.029952 | 0.000650 |
| GOOG24May19C1177.50 | CALL | 1177.50 | | | $0.05 / 10 | 26 | 268 | 30.225862% | 0.001055 | -0.024768 | 0.000253 | 0.002099 | 0.000033 |
| GOOG24May19P1110.00 | PUT | 1110.00 | | | $0.05 / 1 | 26 | 492 | 18.192452% | -0.042837 | -0.632867 | 0.006524 | 0.054051 | -0.001337 |
| GOOG24May19C1165.00 | CALL | 1165.00 | | | $0.05 / 4 | 23 | 919 | 22.657517% | 0.013631 | -0.244424 | 0.002498 | 0.020692 | 0.000422 |
| GOOG24May19P1127.50 | PUT | 1127.50 | | | $0.55 / 21 | 23 | 308 | 10.665111% | -0.326848 | -2.494855 | 0.025837 | 0.214049 | -0.010233 |
| GOOG24May19C1120.00 | CALL | 1120.00 | | $10.50 / 1 | $14.50 / 1 | 22 | 56 | 0.000000% | 0.839036 | -1.764339 | 0.017495 | 0.144936 | 0.025651 |
| GOOG24May19C1127.50 | CALL | 1127.50 | | $3.40 / 3 | $7.30 / 2 | 21 | 18 | 0.000000% | 0.673152 | -2.565991 | 0.025837 | 0.214049 | 0.020655 |
| GOOG24May19C1197.50 | CALL | 1197.50 | | | $0.05 / 1 | 20 | 46 | 41.673672% | 0.000005 | -0.000152 | 0.000002 | 0.000013 | 0.000000 |
| GOOG24May19C1175.00 | CALL | 1175.00 | | | $0.05 / 6 | 20 | 401 | 28.735793% | 0.001856 | -0.041484 | 0.000424 | 0.003515 | 0.000057 |
| GOOG24May19C1132.50 | CALL | 1132.50 | | | $4.80 / 3 | 20 | 93 | 17.725343% | 0.535613 | -2.811876 | 0.028459 | 0.235768 | 0.016466 |
| GOOG24May19P1115.00 | PUT | 1115.00 | | | $0.25 / 1 | 18 | 475 | 19.489110% | -0.087905 | -1.107638 | 0.011429 | 0.094679 | -0.002746 |
| GOOG24May19P1165.00 | PUT | 1165.00 | | $28.30 / 1 | $34.00 / 3 | 17 | 97 | 0.000000% | -0.986369 | -0.170922 | 0.002498 | 0.020692 | -0.031494 |
| GOOG24May19C1110.00 | CALL | 1110.00 | | $20.30 / 1 | $24.40 / 1 | 17 | 43 | 0.000000% | 0.957163 | -0.702899 | 0.006524 | 0.054051 | 0.029072 |
| GOOG24May19P1117.50 | PUT | 1117.50 | | | $1.85 / 4 | 15 | 230 | 30.776887% | -0.120612 | -1.392837 | 0.014379 | 0.119120 | -0.003769 |
| GOOG24May19P1175.00 | PUT | 1175.00 | | $39.60 / 2 | $45.00 / 2 | 14 | 32 | 47.530257% | -0.998144 | 0.032649 | 0.000424 | 0.003515 | -0.032132 |
| GOOG24May19C800.00 | CALL | 800.00 | | $329.50 / 2 | $336.90 / 2 | 12 | 13 | 0.000000% | 1.000000 | -0.050474 | 0.000001 | 0.000000 | 0.021916 |
| GOOG24May19C1185.00 | CALL | 1185.00 | | | $0.05 / 3 | 11 | 237 | 34.536954% | 0.000172 | -0.004607 | 0.000047 | 0.000391 | 0.000005 |
| GOOG24May19P1180.00 | PUT | 1180.00 | | $43.30 / 1 | $51.00 / 1 | 10 | 42 | 49.835824% | -0.999416 | 0.060077 | 0.000147 | 0.001218 | -0.032309 |
| GOOG24May19P1055.00 | PUT | 1055.00 | | | $0.05 / 2 | 10 | 14 | 53.545532% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1187.50 | PUT | 1187.50 | | $50.70 / 1 | $58.70 / 1 | 8 | 11 | 58.372207% | -0.999912 | 0.072461 | 0.000025 | 0.000209 | -0.032529 |
| GOOG24May19P1105.00 | PUT | 1105.00 | | | $0.05 / 2 | 8 | 134 | 21.526115% | -0.018525 | -0.315372 | 0.003249 | 0.026918 | -0.000578 |
| GOOG24May19P1102.50 | PUT | 1102.50 | | | $0.25 / 5 | 8 | 53 | 29.645248% | -0.011631 | -0.211378 | 0.002177 | 0.018037 | -0.000363 |
| GOOG24May19P1185.00 | PUT | 1185.00 | | $47.30 / 1 | $56.20 / 1 | 7 | 5 | 49.707597% | -0.999828 | 0.070157 | 0.000047 | 0.000391 | -0.032458 |
| GOOG24May19C1167.50 | CALL | 1167.50 | | | $0.10 / 1 | 5 | 344 | 26.596229% | 0.008614 | -0.163906 | 0.001675 | 0.013879 | 0.000266 |
| GOOG24May19P1107.50 | PUT | 1107.50 | | | $1.85 / 4 | 5 | 71 | 42.217289% | -0.028603 | -0.454507 | 0.004684 | 0.038805 | -0.000893 |
| GOOG24May19C1075.00 | CALL | 1075.00 | | $53.70 / 1 | $62.70 / 1 | 5 | 8 | 0.000000% | 0.999992 | -0.068070 | 0.000003 | 0.000021 | 0.029450 |
| GOOG24May19P1190.00 | PUT | 1190.00 | | $52.90 / 1 | $61.20 / 1 | 4 | 16 | 58.335676% | -0.999956 | 0.073801 | 0.000013 | 0.000108 | -0.032599 |
| GOOG24May19P1167.50 | PUT | 1167.50 | | $31.10 / 1 | $37.00 / 2 | 4 | 21 | 29.987853% | -0.991386 | -0.090246 | 0.001675 | 0.013879 | -0.031718 |
| GOOG24May19C1200.00 | CALL | 1200.00 | | | $0.05 / 68 | 3 | 635 | 43.073781% | 0.000002 | -0.000071 | 0.000001 | 0.000006 | 0.000000 |
| GOOG24May19C1107.50 | CALL | 1107.50 | | $22.50 / 1 | $26.90 / 1 | 3 | 6 | 0.000000% | 0.971397 | -0.524382 | 0.004684 | 0.038805 | 0.029448 |
| GOOG24May19P1095.00 | PUT | 1095.00 | | | $0.05 / 2 | 3 | 50 | 28.070589% | -0.002377 | -0.051583 | 0.000531 | 0.004399 | -0.000074 |
| GOOG24May19P1050.00 | PUT | 1050.00 | | | $0.05 / 2 | 3 | 221 | 56.699659% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1197.50 | PUT | 1197.50 | | $60.00 / 1 | $68.70 / 1 | 2 | 10 | 60.906656% | -0.999995 | 0.075401 | 0.000002 | 0.000013 | -0.032806 |
| GOOG24May19C1190.00 | CALL | 1190.00 | | | $1.85 / 4 | 2 | 225 | 69.949372% | 0.000044 | -0.001278 | 0.000013 | 0.000108 | 0.000001 |
| GOOG24May19C1182.50 | CALL | 1182.50 | | | $0.05 / 1 | 2 | 117 | 33.080239% | 0.000327 | -0.008388 | 0.000086 | 0.000711 | 0.000010 |
| GOOG24May19C1172.50 | CALL | 1172.50 | | | $0.05 / 1 | 2 | 105 | 27.240347% | 0.003179 | -0.067512 | 0.000690 | 0.005719 | 0.000098 |
| GOOG24May19P1112.50 | PUT | 1112.50 | | | $0.30 / 5 | 2 | 43 | 22.385864% | -0.062267 | -0.851595 | 0.008783 | 0.072760 | -0.001944 |
| GOOG24May19P1080.00 | PUT | 1080.00 | | | $0.05 / 2 | 2 | 265 | 37.708995% | -0.000040 | -0.001168 | 0.000012 | 0.000100 | -0.000001 |
| GOOG24May19C1070.00 | CALL | 1070.00 | | $58.70 / 1 | $67.80 / 1 | 2 | 12 | 0.000000% | 0.999999 | -0.067553 | 0.000001 | 0.000004 | 0.029313 |
| GOOG24May19P1000.00 | PUT | 1000.00 | | | $0.05 / 23 | 2 | 18 | 88.342443% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1270.00 | CALL | 1270.00 | | | $0.05 / 3 | 1 | 38 | 79.730475% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1220.00 | CALL | 1220.00 | | | $0.05 / 25 | 1 | 149 | 54.017592% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1187.50 | CALL | 1187.50 | | | $0.05 / 1 | 1 | 153 | 35.983604% | 0.000088 | -0.002460 | 0.000025 | 0.000209 | 0.000003 |
| GOOG24May19C1115.00 | CALL | 1115.00 | | $16.00 / 2 | $20.90 / 1 | 1 | 11 | 0.000000% | 0.912095 | -1.177986 | 0.011429 | 0.094679 | 0.027800 |
| GOOG24May19C1112.50 | CALL | 1112.50 | | $18.00 / 1 | $21.90 / 2 | 1 | 13 | 0.000000% | 0.937733 | -0.921784 | 0.008783 | 0.072760 | 0.028533 |
| GOOG24May19C1065.00 | CALL | 1065.00 | | $64.80 / 2 | $72.70 / 1 | 1 | 10 | 50.827449% | 1.000000 | -0.067200 | 0.000001 | 0.000001 | 0.029176 |
| GOOG24May19P1060.00 | PUT | 1060.00 | | | $0.05 / 2 | 1 | 41 | 50.389583% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C970.00 | CALL | 970.00 | | $158.50 / 1 | $167.90 / 1 | 1 | 1 | 0.000000% | 1.000000 | -0.061199 | 0.000001 | 0.000000 | 0.026574 |
| GOOG24May19C1840.00 | CALL | 1840.00 | | | $4.80 / 1 | 0 | 0 | 501.458942% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG24May19P1840.00 | PUT | 1840.00 | | $702.50 / 1 | $711.50 / 2 | 0 | 0 | 388.720925% | -1.000000 | 0.116089 | 0.000000 | 0.000000 | -0.050408 |
| GOOG24May19C1820.00 | CALL | 1820.00 | | | $4.80 / 1 | 0 | 0 | 492.561473% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG24May19P1820.00 | PUT | 1820.00 | | $682.50 / 1 | $691.50 / 2 | 0 | 0 | 381.195051% | -1.000000 | 0.114827 | 0.000000 | 0.000000 | -0.049860 |
| GOOG24May19C1800.00 | CALL | 1800.00 | | | $4.80 / 1 | 0 | 0 | 483.526890% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG24May19P1800.00 | PUT | 1800.00 | | $661.60 / 1 | $670.70 / 1 | 0 | 0 | 0.000000% | -1.000000 | 0.113565 | 0.000000 | 0.000000 | -0.049312 |
| GOOG24May19C1780.00 | CALL | 1780.00 | | | $4.80 / 1 | 0 | 0 | 474.350202% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1780.00 | PUT | 1780.00 | | $641.50 / 2 | $651.10 / 1 | 0 | 0 | 301.994864% | -1.000000 | 0.112304 | 0.000001 | 0.000000 | -0.048764 |
| GOOG24May19C1760.00 | CALL | 1760.00 | | | $4.80 / 1 | 0 | 0 | 465.024159% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1760.00 | PUT | 1760.00 | | $622.50 / 1 | $631.50 / 2 | 0 | 0 | 357.977424% | -1.000000 | 0.111042 | 0.000001 | 0.000000 | -0.048216 |
| GOOG24May19C1740.00 | CALL | 1740.00 | | | $4.80 / 1 | 0 | 0 | 455.550416% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1740.00 | PUT | 1740.00 | | $602.00 / 1 | $611.50 / 1 | 0 | 0 | 335.196623% | -1.000000 | 0.109780 | 0.000001 | 0.000000 | -0.047668 |
| GOOG24May19C1720.00 | CALL | 1720.00 | | | $4.80 / 1 | 0 | 0 | 445.917282% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1720.00 | PUT | 1720.00 | | $582.30 / 1 | $591.50 / 2 | 0 | 0 | 336.513207% | -1.000000 | 0.108518 | 0.000001 | 0.000000 | -0.047120 |
| GOOG24May19C1700.00 | CALL | 1700.00 | | | $4.80 / 1 | 0 | 0 | 436.120266% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1700.00 | PUT | 1700.00 | | $562.60 / 1 | $571.40 / 1 | 0 | 0 | 333.710282% | -1.000000 | 0.107256 | 0.000001 | 0.000000 | -0.046572 |
| GOOG24May19C1680.00 | CALL | 1680.00 | | | $4.80 / 1 | 0 | 0 | 426.154621% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1680.00 | PUT | 1680.00 | | $542.60 / 1 | $551.50 / 2 | 0 | 0 | 327.824282% | -1.000000 | 0.105994 | 0.000001 | 0.000000 | -0.046024 |
| GOOG24May19C1660.00 | CALL | 1660.00 | | | $4.80 / 1 | 0 | 0 | 416.012468% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1660.00 | PUT | 1660.00 | | $522.30 / 1 | $531.50 / 2 | 0 | 0 | 311.766617% | -1.000000 | 0.104733 | 0.000001 | 0.000000 | -0.045477 |
| GOOG24May19C1640.00 | CALL | 1640.00 | | | $4.80 / 1 | 0 | 10 | 405.688240% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1640.00 | PUT | 1640.00 | | $502.50 / 1 | $511.50 / 2 | 0 | 0 | 308.288504% | -1.000000 | 0.103471 | 0.000001 | 0.000000 | -0.044929 |
| GOOG24May19C1620.00 | CALL | 1620.00 | | | $4.80 / 1 | 0 | 0 | 395.171992% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1620.00 | PUT | 1620.00 | | $482.10 / 1 | $491.10 / 1 | 0 | 0 | 276.220093% | -1.000000 | 0.102209 | 0.000001 | 0.000000 | -0.044381 |
| GOOG24May19C1600.00 | CALL | 1600.00 | | | $4.90 / 1 | 0 | 0 | 385.996057% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1600.00 | PUT | 1600.00 | | $462.50 / 1 | $471.50 / 2 | 0 | 0 | 290.634933% | -1.000000 | 0.100947 | 0.000001 | 0.000000 | -0.043833 |
| GOOG24May19C1580.00 | CALL | 1580.00 | | | $4.90 / 1 | 0 | 0 | 375.046344% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1580.00 | PUT | 1580.00 | | $442.50 / 1 | $451.50 / 2 | 0 | 0 | 281.580063% | -1.000000 | 0.099685 | 0.000001 | 0.000000 | -0.043285 |
| GOOG24May19C1560.00 | CALL | 1560.00 | | | $4.90 / 1 | 0 | 0 | 363.880154% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1560.00 | PUT | 1560.00 | | $422.50 / 1 | $431.50 / 2 | 0 | 0 | 272.364324% | -1.000000 | 0.098423 | 0.000001 | 0.000000 | -0.042737 |
| GOOG24May19C1540.00 | CALL | 1540.00 | | | $4.90 / 1 | 0 | 0 | 352.486491% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1540.00 | PUT | 1540.00 | | $402.40 / 1 | $411.50 / 2 | 0 | 0 | 260.779374% | -1.000000 | 0.097162 | 0.000001 | 0.000000 | -0.042189 |
| GOOG24May19C1520.00 | CALL | 1520.00 | | | $4.90 / 1 | 0 | 0 | 340.854611% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1520.00 | PUT | 1520.00 | | $382.30 / 1 | $391.50 / 2 | 0 | 0 | 249.038357% | -1.000000 | 0.095900 | 0.000001 | 0.000000 | -0.041641 |
| GOOG24May19C1500.00 | CALL | 1500.00 | | | $4.90 / 1 | 0 | 0 | 328.967642% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1500.00 | PUT | 1500.00 | | $362.20 / 1 | $371.50 / 2 | 0 | 0 | 237.135938% | -1.000000 | 0.094638 | 0.000001 | 0.000000 | -0.041093 |
| GOOG24May19C1480.00 | CALL | 1480.00 | | | $4.90 / 1 | 0 | 10 | 316.821536% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1480.00 | PUT | 1480.00 | | $342.00 / 1 | $351.30 / 1 | 0 | 0 | 217.210748% | -1.000000 | 0.093376 | 0.000001 | 0.000000 | -0.040545 |
| GOOG24May19C1470.00 | CALL | 1470.00 | | | $4.90 / 1 | 0 | 0 | 310.643625% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1470.00 | PUT | 1470.00 | | $331.70 / 1 | $340.90 / 1 | 0 | 0 | 182.476246% | -1.000000 | 0.092745 | 0.000001 | 0.000000 | -0.040271 |
| GOOG24May19C1460.00 | CALL | 1460.00 | | | $4.90 / 1 | 0 | 1 | 304.393859% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1460.00 | PUT | 1460.00 | | $321.60 / 1 | $330.50 / 1 | 0 | 0 | 0.000000% | -1.000000 | 0.092114 | 0.000001 | 0.000000 | -0.039997 |
| GOOG24May19C1450.00 | CALL | 1450.00 | | | $4.90 / 1 | 0 | 10 | 298.070101% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1450.00 | PUT | 1450.00 | | $312.40 / 1 | $321.50 / 2 | 0 | 0 | 216.539968% | -1.000000 | 0.091483 | 0.000001 | 0.000000 | -0.039724 |
| GOOG24May19C1440.00 | CALL | 1440.00 | | | $4.90 / 1 | 0 | 0 | 291.670086% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1440.00 | PUT | 1440.00 | | $302.40 / 1 | $311.50 / 2 | 0 | 0 | 211.372663% | -1.000000 | 0.090852 | 0.000001 | 0.000000 | -0.039450 |
| GOOG24May19C1430.00 | CALL | 1430.00 | | | $3.10 / 1 | 0 | 2 | 259.655846% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1430.00 | PUT | 1430.00 | | $292.40 / 1 | $301.50 / 2 | 0 | 0 | 206.148686% | -1.000000 | 0.090221 | 0.000001 | 0.000000 | -0.039176 |
| GOOG24May19C1420.00 | CALL | 1420.00 | | | $4.90 / 1 | 0 | 12 | 278.630744% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1420.00 | PUT | 1420.00 | | $281.50 / 1 | $290.50 / 1 | 0 | 0 | 0.000000% | -1.000000 | 0.089591 | 0.000001 | 0.000000 | -0.038902 |
| GOOG24May19C1410.00 | CALL | 1410.00 | | | $4.90 / 1 | 0 | 30 | 271.987464% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1410.00 | PUT | 1410.00 | | $271.50 / 1 | $280.50 / 1 | 0 | 0 | 0.000000% | -1.000000 | 0.088960 | 0.000001 | 0.000000 | -0.038628 |
| GOOG24May19C1400.00 | CALL | 1400.00 | | | $0.05 / 12 | 0 | 32 | 139.039021% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1400.00 | PUT | 1400.00 | | $262.40 / 1 | $271.50 / 2 | 0 | 0 | 190.131739% | -1.000000 | 0.088329 | 0.000001 | 0.000000 | -0.038354 |
| GOOG24May19C1390.00 | CALL | 1390.00 | | | $1.85 / 4 | 0 | 20 | 212.749464% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1390.00 | PUT | 1390.00 | | $253.00 / 1 | $261.50 / 2 | 0 | 0 | 194.130238% | -1.000000 | 0.087698 | 0.000001 | 0.000000 | -0.038080 |
| GOOG24May19C1380.00 | CALL | 1380.00 | | | $4.90 / 1 | 0 | 15 | 251.521882% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1380.00 | PUT | 1380.00 | | $242.30 / 1 | $251.20 / 1 | 0 | 0 | 171.566565% | -1.000000 | 0.087067 | 0.000001 | 0.000000 | -0.037806 |
| GOOG24May19C1370.00 | CALL | 1370.00 | | | $4.90 / 1 | 0 | 12 | 244.510758% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1370.00 | PUT | 1370.00 | | $232.40 / 1 | $241.50 / 2 | 0 | 0 | 173.550804% | -1.000000 | 0.086436 | 0.000001 | 0.000000 | -0.037532 |
| GOOG24May19C1365.00 | CALL | 1365.00 | | | $1.85 / 4 | 0 | 0 | 197.378759% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1365.00 | PUT | 1365.00 | | $227.50 / 1 | $236.50 / 2 | 0 | 0 | 172.359297% | -1.000000 | 0.086120 | 0.000001 | 0.000000 | -0.037395 |
| GOOG24May19C1362.50 | CALL | 1362.50 | | | $1.85 / 4 | 0 | 0 | 195.813115% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1362.50 | PUT | 1362.50 | | $225.00 / 1 | $234.00 / 2 | 0 | 0 | 170.932257% | -1.000000 | 0.085963 | 0.000001 | 0.000000 | -0.037326 |
| GOOG24May19C1360.00 | CALL | 1360.00 | | | $0.05 / 2 | 0 | 9 | 121.737219% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1360.00 | PUT | 1360.00 | | $222.40 / 1 | $231.50 / 2 | 0 | 0 | 167.887659% | -1.000000 | 0.085805 | 0.000001 | 0.000000 | -0.037258 |
| GOOG24May19C1357.50 | CALL | 1357.50 | | | $1.85 / 4 | 0 | 0 | 192.666320% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1357.50 | PUT | 1357.50 | | $220.00 / 1 | $229.00 / 2 | 0 | 0 | 168.063385% | -1.000000 | 0.085647 | 0.000001 | 0.000000 | -0.037189 |
| GOOG24May19C1355.00 | CALL | 1355.00 | | | $1.85 / 4 | 0 | 0 | 191.084931% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1355.00 | PUT | 1355.00 | | $217.40 / 1 | $226.50 / 2 | 0 | 0 | 165.031966% | -1.000000 | 0.085490 | 0.000001 | 0.000000 | -0.037121 |
| GOOG24May19C1352.50 | CALL | 1352.50 | | | $1.85 / 4 | 0 | 0 | 189.498099% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1352.50 | PUT | 1352.50 | | $215.00 / 1 | $224.00 / 2 | 0 | 0 | 165.177652% | -1.000000 | 0.085332 | 0.000001 | 0.000000 | -0.037052 |
| GOOG24May19C1350.00 | CALL | 1350.00 | | | $4.90 / 1 | 0 | 12 | 230.181402% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1350.00 | PUT | 1350.00 | | $212.70 / 1 | $221.50 / 1 | 0 | 0 | 166.695592% | -1.000000 | 0.085174 | 0.000001 | 0.000000 | -0.036984 |
| GOOG24May19C1347.50 | CALL | 1347.50 | | | $1.85 / 4 | 0 | 0 | 186.307829% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1347.50 | PUT | 1347.50 | | $209.20 / 1 | $218.00 / 1 | 0 | 0 | 0.000000% | -1.000000 | 0.085016 | 0.000001 | 0.000000 | -0.036915 |
| GOOG24May19C1345.00 | CALL | 1345.00 | | | $1.85 / 4 | 0 | 0 | 184.704262% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1345.00 | PUT | 1345.00 | | $207.40 / 1 | $216.50 / 2 | 0 | 0 | 159.261703% | -1.000000 | 0.084859 | 0.000001 | 0.000000 | -0.036847 |
| GOOG24May19C1342.50 | CALL | 1342.50 | | | $1.85 / 4 | 0 | 0 | 183.096686% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1342.50 | PUT | 1342.50 | | $205.00 / 1 | $214.00 / 2 | 0 | 0 | 159.345974% | -1.000000 | 0.084701 | 0.000001 | 0.000000 | -0.036779 |
| GOOG24May19C1340.00 | CALL | 1340.00 | | | $4.90 / 1 | 0 | 77 | 222.855124% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1340.00 | PUT | 1340.00 | | $201.70 / 1 | $210.50 / 1 | 0 | 0 | 0.000000% | -1.000000 | 0.084543 | 0.000001 | 0.000000 | -0.036710 |
| GOOG24May19C1337.50 | CALL | 1337.50 | | | $1.85 / 4 | 0 | 0 | 179.858343% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1337.50 | PUT | 1337.50 | | $200.00 / 1 | $208.80 / 1 | 0 | 0 | 153.295493% | -1.000000 | 0.084385 | 0.000001 | 0.000000 | -0.036642 |
| GOOG24May19C1335.00 | CALL | 1335.00 | | | $1.85 / 5 | 0 | 0 | 178.232023% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1335.00 | PUT | 1335.00 | | $196.70 / 1 | $205.50 / 1 | 0 | 0 | 0.000000% | -1.000000 | 0.084228 | 0.000001 | 0.000000 | -0.036573 |
| GOOG24May19C1332.50 | CALL | 1332.50 | | | $1.85 / 4 | 0 | 0 | 176.599500% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1332.50 | PUT | 1332.50 | | $195.00 / 1 | $204.00 / 2 | 0 | 0 | 153.440071% | -1.000000 | 0.084070 | 0.000001 | 0.000000 | -0.036505 |
| GOOG24May19C1330.00 | CALL | 1330.00 | | | $1.85 / 4 | 0 | 76 | 174.960830% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1330.00 | PUT | 1330.00 | | $192.40 / 1 | $201.50 / 2 | 0 | 0 | 150.459911% | -1.000000 | 0.083912 | 0.000001 | 0.000000 | -0.036436 |
| GOOG24May19C1327.50 | CALL | 1327.50 | | | $1.85 / 4 | 0 | 0 | 173.316010% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1327.50 | PUT | 1327.50 | | $189.90 / 1 | $198.70 / 1 | 0 | 0 | 144.124503% | -1.000000 | 0.083755 | 0.000001 | 0.000000 | -0.036368 |
| GOOG24May19C1325.00 | CALL | 1325.00 | | | $1.85 / 4 | 0 | 0 | 171.662868% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1325.00 | PUT | 1325.00 | | $186.70 / 1 | $195.50 / 1 | 0 | 0 | 0.000000% | -1.000000 | 0.083597 | 0.000001 | 0.000000 | -0.036299 |
| GOOG24May19C1322.50 | CALL | 1322.50 | | | $1.85 / 4 | 0 | 0 | 170.007111% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1322.50 | PUT | 1322.50 | | $185.20 / 1 | $194.00 / 2 | 0 | 0 | 150.210600% | -1.000000 | 0.083439 | 0.000001 | 0.000000 | -0.036231 |
| GOOG24May19C1320.00 | CALL | 1320.00 | | | $0.05 / 15 | 0 | 87 | 103.641949% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1320.00 | PUT | 1320.00 | | $181.90 / 1 | $191.40 / 1 | 0 | 0 | 134.178682% | -1.000000 | 0.083281 | 0.000001 | 0.000000 | -0.036162 |
| GOOG24May19C1317.50 | CALL | 1317.50 | | | $0.05 / 2 | 0 | 0 | 102.482847% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1317.50 | PUT | 1317.50 | | $179.20 / 1 | $188.00 / 1 | 0 | 0 | 0.000000% | -1.000000 | 0.083124 | 0.000001 | 0.000000 | -0.036094 |
| GOOG24May19C1315.00 | CALL | 1315.00 | | | $0.05 / 2 | 0 | 0 | 101.320429% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1315.00 | PUT | 1315.00 | | $177.50 / 1 | $186.50 / 2 | 0 | 0 | 142.904455% | -1.000000 | 0.082966 | 0.000001 | 0.000000 | -0.036025 |
| GOOG24May19C1312.50 | CALL | 1312.50 | | | $0.05 / 2 | 0 | 0 | 100.153827% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1312.50 | PUT | 1312.50 | | $174.20 / 1 | $183.00 / 1 | 0 | 0 | 0.000000% | -1.000000 | 0.082808 | 0.000001 | 0.000000 | -0.035957 |
| GOOG24May19C1310.00 | CALL | 1310.00 | | | $0.05 / 2 | 0 | 12 | 98.983664% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1310.00 | PUT | 1310.00 | | $171.50 / 1 | $180.50 / 1 | 0 | 0 | 0.000000% | -1.000000 | 0.082650 | 0.000001 | 0.000000 | -0.035888 |
| GOOG24May19C1307.50 | CALL | 1307.50 | | | $0.05 / 2 | 0 | 0 | 97.809897% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1307.50 | PUT | 1307.50 | | $169.80 / 1 | $178.70 / 1 | 0 | 0 | 130.668137% | -1.000000 | 0.082493 | 0.000001 | 0.000000 | -0.035820 |
| GOOG24May19C1305.00 | CALL | 1305.00 | | | $0.05 / 2 | 0 | 0 | 96.631410% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1305.00 | PUT | 1305.00 | | $167.40 / 1 | $176.20 / 1 | 0 | 0 | 130.851964% | -1.000000 | 0.082335 | 0.000001 | 0.000000 | -0.035751 |
| GOOG24May19C1302.50 | CALL | 1302.50 | | | $0.05 / 2 | 0 | 0 | 95.450107% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1302.50 | PUT | 1302.50 | | $164.80 / 1 | $173.70 / 1 | 0 | 0 | 127.698979% | -1.000000 | 0.082177 | 0.000001 | 0.000000 | -0.035683 |
| GOOG24May19C1300.00 | CALL | 1300.00 | | | $0.05 / 2 | 0 | 47 | 94.265184% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1300.00 | PUT | 1300.00 | | $162.30 / 1 | $171.50 / 2 | 0 | 0 | 130.878763% | -1.000000 | 0.082019 | 0.000001 | 0.000000 | -0.035614 |
| GOOG24May19C1297.50 | CALL | 1297.50 | | | $1.85 / 4 | 0 | 0 | 153.076323% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1297.50 | PUT | 1297.50 | | $159.80 / 1 | $168.70 / 1 | 0 | 0 | 124.705663% | -1.000000 | 0.081862 | 0.000001 | 0.000000 | -0.035546 |
| GOOG24May19C1295.00 | CALL | 1295.00 | | | $1.85 / 4 | 0 | 11 | 151.342631% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1295.00 | PUT | 1295.00 | | $156.70 / 1 | $165.50 / 1 | 0 | 0 | 0.000000% | -1.000000 | 0.081704 | 0.000001 | 0.000000 | -0.035477 |
| GOOG24May19C1292.50 | CALL | 1292.50 | | | $0.05 / 2 | 0 | 5 | 90.688498% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1292.50 | PUT | 1292.50 | | $154.90 / 1 | $163.80 / 1 | 0 | 0 | 124.805285% | -1.000000 | 0.081546 | 0.000001 | 0.000000 | -0.035409 |
| GOOG24May19C1290.00 | CALL | 1290.00 | | | $0.05 / 2 | 0 | 35 | 89.486453% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1290.00 | PUT | 1290.00 | | $151.50 / 1 | $160.50 / 1 | 0 | 0 | 0.000000% | -1.000000 | 0.081389 | 0.000001 | 0.000000 | -0.035340 |
| GOOG24May19C1287.50 | CALL | 1287.50 | | | $0.05 / 2 | 0 | 20 | 88.281494% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1287.50 | PUT | 1287.50 | | $150.70 / 1 | $158.80 / 1 | 0 | 0 | 131.671221% | -1.000000 | 0.081231 | 0.000001 | 0.000000 | -0.035272 |
| GOOG24May19C1285.00 | CALL | 1285.00 | | | $0.05 / 2 | 0 | 84 | 87.072476% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1285.00 | PUT | 1285.00 | | $147.60 / 1 | $156.50 / 2 | 0 | 0 | 125.444879% | -1.000000 | 0.081073 | 0.000001 | 0.000000 | -0.035203 |
| GOOG24May19C1282.50 | CALL | 1282.50 | | | $0.05 / 2 | 0 | 9 | 85.859802% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1282.50 | PUT | 1282.50 | | $144.50 / 1 | $153.80 / 1 | 0 | 0 | 112.234477% | -1.000000 | 0.080915 | 0.000001 | 0.000000 | -0.035135 |
| GOOG24May19C1280.00 | CALL | 1280.00 | | | $0.05 / 2 | 0 | 47 | 84.642309% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1280.00 | PUT | 1280.00 | | $142.60 / 1 | $151.50 / 2 | 0 | 0 | 122.220830% | -1.000000 | 0.080758 | 0.000001 | 0.000000 | -0.035066 |
| GOOG24May19C1277.50 | CALL | 1277.50 | | | $0.05 / 2 | 0 | 3 | 83.421126% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1277.50 | PUT | 1277.50 | | $139.60 / 1 | $149.00 / 2 | 0 | 0 | 114.023012% | -1.000000 | 0.080600 | 0.000001 | 0.000000 | -0.034998 |
| GOOG24May19C1275.00 | CALL | 1275.00 | | | $0.05 / 2 | 0 | 23 | 82.194463% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1275.00 | PUT | 1275.00 | | $138.20 / 1 | $146.30 / 1 | 0 | 0 | 123.384232% | -1.000000 | 0.080442 | 0.000001 | 0.000000 | -0.034929 |
| GOOG24May19C1272.50 | CALL | 1272.50 | | | $0.05 / 2 | 0 | 30 | 80.966672% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1272.50 | PUT | 1272.50 | | $134.50 / 1 | $143.80 / 1 | 0 | 0 | 106.174284% | -1.000000 | 0.080284 | 0.000001 | 0.000000 | -0.034861 |
| GOOG24May19P1270.00 | PUT | 1270.00 | | $131.70 / 1 | $141.30 / 1 | 0 | 0 | 98.862070% | -1.000000 | 0.080127 | 0.000001 | 0.000000 | -0.034792 |
| GOOG24May19C1267.50 | CALL | 1267.50 | | | $0.05 / 2 | 0 | 4 | 78.493289% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1267.50 | PUT | 1267.50 | | $130.10 / 1 | $138.80 / 1 | 0 | 0 | 111.665588% | -1.000000 | 0.079969 | 0.000001 | 0.000000 | -0.034724 |
| GOOG24May19C1265.00 | CALL | 1265.00 | | | $0.05 / 2 | 0 | 10 | 77.250114% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1265.00 | PUT | 1265.00 | | $126.60 / 1 | $135.60 / 1 | 0 | 0 | 0.000000% | -1.000000 | 0.079811 | 0.000001 | 0.000000 | -0.034655 |
| GOOG24May19C1262.50 | CALL | 1262.50 | | | $0.05 / 2 | 0 | 4 | 76.002407% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1262.50 | PUT | 1262.50 | | $124.50 / 1 | $133.80 / 1 | 0 | 0 | 100.013932% | -1.000000 | 0.079654 | 0.000001 | 0.000000 | -0.034587 |
| GOOG24May19C1260.00 | CALL | 1260.00 | | | $0.05 / 6 | 0 | 39 | 74.750092% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1260.00 | PUT | 1260.00 | | $122.30 / 1 | $131.40 / 1 | 0 | 0 | 104.251616% | -1.000000 | 0.079496 | 0.000001 | 0.000000 | -0.034518 |
| GOOG24May19C1257.50 | CALL | 1257.50 | | | $0.05 / 2 | 0 | 2 | 73.493099% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1257.50 | PUT | 1257.50 | | $119.50 / 1 | $128.90 / 1 | 0 | 0 | 98.454689% | -1.000000 | 0.079338 | 0.000001 | 0.000000 | -0.034450 |
| GOOG24May19C1255.00 | CALL | 1255.00 | | | $0.05 / 3 | 0 | 29 | 72.231541% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1255.00 | PUT | 1255.00 | | $117.70 / 1 | $126.50 / 1 | 0 | 0 | 106.736686% | -1.000000 | 0.079180 | 0.000001 | 0.000000 | -0.034381 |
| GOOG24May19C1252.50 | CALL | 1252.50 | | | $4.90 / 1 | 0 | 2 | 153.061591% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1252.50 | PUT | 1252.50 | | $114.90 / 1 | $124.00 / 1 | 0 | 0 | 101.753003% | -1.000000 | 0.079023 | 0.000001 | 0.000000 | -0.034313 |
| GOOG24May19C1250.00 | CALL | 1250.00 | | | $0.05 / 1 | 0 | 129 | 69.693746% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1250.00 | PUT | 1250.00 | | $112.60 / 1 | $121.30 / 1 | 0 | 0 | 100.073145% | -1.000000 | 0.078865 | 0.000001 | 0.000000 | -0.034244 |
| GOOG24May19C1247.50 | CALL | 1247.50 | | | $0.05 / 3 | 0 | 26 | 68.416896% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1247.50 | PUT | 1247.50 | | $109.80 / 1 | $118.90 / 1 | 0 | 0 | 96.035925% | -1.000000 | 0.078707 | 0.000001 | 0.000000 | -0.034176 |
| GOOG24May19C1245.00 | CALL | 1245.00 | | | $0.50 / 4 | 0 | 27 | 90.198079% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1245.00 | PUT | 1245.00 | | $107.10 / 1 | $116.40 / 1 | 0 | 0 | 91.822962% | -1.000000 | 0.078549 | 0.000001 | 0.000000 | -0.034107 |
| GOOG24May19C1242.50 | CALL | 1242.50 | | | $0.05 / 30 | 0 | 67 | 65.848383% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1242.50 | PUT | 1242.50 | | $104.80 / 1 | $113.70 / 1 | 0 | 0 | 90.178859% | -1.000000 | 0.078392 | 0.000001 | 0.000000 | -0.034039 |
| GOOG24May19C1240.00 | CALL | 1240.00 | | | $0.20 / 3 | 0 | 67 | 76.037086% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1240.00 | PUT | 1240.00 | | $101.70 / 1 | $111.20 / 1 | 0 | 0 | 78.742882% | -1.000000 | 0.078234 | 0.000001 | 0.000000 | -0.033970 |
| GOOG24May19C1237.50 | CALL | 1237.50 | | | $0.05 / 1 | 0 | 14 | 63.258481% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1237.50 | PUT | 1237.50 | | $100.70 / 1 | $108.70 / 1 | 0 | 0 | 96.469814% | -1.000000 | 0.078076 | 0.000001 | 0.000000 | -0.033902 |
| GOOG24May19C1235.00 | CALL | 1235.00 | | | $0.05 / 1 | 0 | 50 | 61.957949% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1235.00 | PUT | 1235.00 | | $97.20 / 1 | $105.80 / 1 | 0 | 0 | 77.645979% | -1.000000 | 0.077919 | 0.000001 | 0.000000 | -0.033833 |
| GOOG24May19C1232.50 | CALL | 1232.50 | | | $0.05 / 1 | 0 | 26 | 60.648879% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1232.50 | PUT | 1232.50 | | $94.70 / 2 | $103.70 / 2 | 0 | 0 | 82.238531% | -1.000000 | 0.077761 | 0.000001 | 0.000000 | -0.033765 |
| GOOG24May19C1230.00 | CALL | 1230.00 | | | $0.05 / 1 | 0 | 58 | 59.333755% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1230.00 | PUT | 1230.00 | | $93.70 / 1 | $101.20 / 1 | 0 | 0 | 95.157106% | -1.000000 | 0.077603 | 0.000001 | 0.000000 | -0.033697 |
| GOOG24May19C1227.50 | CALL | 1227.50 | | | $0.05 / 1 | 0 | 94 | 58.016102% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1227.50 | PUT | 1227.50 | | $90.70 / 1 | $98.70 / 1 | 0 | 0 | 89.235616% | -1.000000 | 0.077445 | 0.000001 | 0.000000 | -0.033628 |
| GOOG24May19C1225.00 | CALL | 1225.00 | | | $0.05 / 4 | 0 | 56 | 56.685910% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1225.00 | PUT | 1225.00 | | $88.70 / 1 | $96.20 / 1 | 0 | 0 | 91.388224% | -1.000000 | 0.077288 | 0.000001 | 0.000000 | -0.033560 |
| GOOG24May19C1222.50 | CALL | 1222.50 | | | $1.85 / 4 | 0 | 31 | 97.388240% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1222.50 | PUT | 1222.50 | | $84.80 / 1 | $93.70 / 1 | 0 | 0 | 76.735727% | -1.000000 | 0.077130 | 0.000001 | 0.000000 | -0.033491 |
| GOOG24May19P1220.00 | PUT | 1220.00 | | $82.30 / 1 | $91.20 / 1 | 0 | 1 | 75.015572% | -1.000000 | 0.076972 | 0.000001 | 0.000000 | -0.033423 |
| GOOG24May19C1217.50 | CALL | 1217.50 | | | $0.20 / 3 | 0 | 44 | 62.483455% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1217.50 | PUT | 1217.50 | | $79.80 / 1 | $88.70 / 1 | 0 | 0 | 73.283097% | -1.000000 | 0.076814 | 0.000001 | 0.000000 | -0.033354 |
| GOOG24May19C1215.00 | CALL | 1215.00 | | | $0.20 / 2 | 0 | 149 | 60.938770% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1215.00 | PUT | 1215.00 | | $77.30 / 1 | $86.20 / 1 | 0 | 0 | 71.540025% | -1.000000 | 0.076656 | 0.000001 | 0.000000 | -0.033286 |
| GOOG24May19C1212.50 | CALL | 1212.50 | | | $0.90 / 10 | 0 | 38 | 76.332875% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1212.50 | PUT | 1212.50 | | $74.80 / 1 | $83.70 / 1 | 0 | 0 | 69.789205% | -1.000000 | 0.076498 | 0.000001 | 0.000000 | -0.033217 |
| GOOG24May19C1210.00 | CALL | 1210.00 | | | $0.05 / 6 | 0 | 185 | 48.602494% | 0.000001 | -0.000003 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P1210.00 | PUT | 1210.00 | | $72.10 / 1 | $81.20 / 1 | 0 | 1 | 65.728646% | -1.000000 | 0.076339 | 0.000001 | 0.000000 | -0.033149 |
| GOOG24May19C1207.50 | CALL | 1207.50 | | | $0.20 / 5 | 0 | 34 | 56.251478% | 0.000001 | -0.000006 | 0.000001 | 0.000001 | 0.000000 |
| GOOG24May19P1207.50 | PUT | 1207.50 | | $70.90 / 1 | $78.70 / 1 | 0 | 0 | 75.723116% | -1.000000 | 0.076177 | 0.000001 | 0.000001 | -0.033080 |
| GOOG24May19P1205.00 | PUT | 1205.00 | | $67.20 / 1 | $76.20 / 1 | 0 | 0 | 63.392591% | -1.000000 | 0.076012 | 0.000001 | 0.000001 | -0.033012 |
| GOOG24May19C1202.50 | CALL | 1202.50 | | | $0.25 / 3 | 0 | 15 | 54.872381% | 0.000001 | -0.000032 | 0.000001 | 0.000003 | 0.000000 |
| GOOG24May19P1202.50 | PUT | 1202.50 | | $66.20 / 1 | $73.70 / 1 | 0 | 2 | 73.821318% | -0.999999 | 0.075836 | 0.000001 | 0.000003 | -0.032943 |
| GOOG24May19P1200.00 | PUT | 1200.00 | | $62.30 / 1 | $71.20 / 1 | 0 | 3 | 60.859578% | -0.999998 | 0.075640 | 0.000001 | 0.000006 | -0.032875 |
| GOOG24May19P1195.00 | PUT | 1195.00 | | $57.20 / 1 | $66.20 / 1 | 0 | 11 | 56.211419% | -0.999990 | 0.075078 | 0.000003 | 0.000027 | -0.032737 |
| GOOG24May19C1192.50 | CALL | 1192.50 | | | $0.20 / 4 | 0 | 57 | 46.616099% | 0.000021 | -0.000646 | 0.000007 | 0.000055 | 0.000001 |
| GOOG24May19P1192.50 | PUT | 1192.50 | | $54.80 / 1 | $63.70 / 1 | 0 | 0 | 55.347243% | -0.999979 | 0.074591 | 0.000007 | 0.000055 | -0.032669 |
| GOOG24May19P1182.50 | PUT | 1182.50 | | $44.80 / 1 | $53.70 / 1 | 0 | 3 | 47.794339% | -0.999673 | 0.066218 | 0.000086 | 0.000711 | -0.032385 |
| GOOG24May19P1177.50 | PUT | 1177.50 | | $41.10 / 1 | $47.10 / 1 | 0 | 1 | 38.382594% | -0.998945 | 0.049523 | 0.000253 | 0.002099 | -0.032226 |
| GOOG24May19P1172.50 | PUT | 1172.50 | | $36.10 / 1 | $42.00 / 2 | 0 | 35 | 33.564470% | -0.996821 | 0.006463 | 0.000690 | 0.005719 | -0.032023 |
| GOOG24May19C1122.50 | CALL | 1122.50 | | $8.00 / 1 | $11.90 / 2 | 0 | 132 | 0.000000% | 0.790880 | -2.062759 | 0.020591 | 0.170582 | 0.024211 |
| GOOG24May19C1117.50 | CALL | 1117.50 | | $13.00 / 1 | $16.90 / 2 | 0 | 28 | 0.000000% | 0.879388 | -1.463342 | 0.014379 | 0.119120 | 0.026846 |
| GOOG24May19C1105.00 | CALL | 1105.00 | | $25.50 / 2 | $31.40 / 1 | 0 | 3 | 0.000000% | 0.981475 | -0.385089 | 0.003249 | 0.026918 | 0.029694 |
| GOOG24May19C1102.50 | CALL | 1102.50 | | $28.00 / 2 | $33.90 / 1 | 0 | 4 | 0.000000% | 0.988369 | -0.280937 | 0.002177 | 0.018037 | 0.029841 |
| GOOG24May19C1097.50 | CALL | 1097.50 | | $32.50 / 1 | $37.30 / 2 | 0 | 3 | 0.000000% | 0.995832 | -0.154750 | 0.000880 | 0.007293 | 0.029937 |
| GOOG24May19P1097.50 | PUT | 1097.50 | | | $0.05 / 2 | 0 | 46 | 26.447637% | -0.004168 | -0.085507 | 0.000880 | 0.007293 | -0.000130 |
| GOOG24May19C1095.00 | CALL | 1095.00 | | $35.50 / 2 | $41.40 / 1 | 0 | 5 | 0.000000% | 0.997623 | -0.120668 | 0.000531 | 0.004399 | 0.029924 |
| GOOG24May19C1092.50 | CALL | 1092.50 | | $37.50 / 1 | $42.30 / 2 | 0 | 15 | 0.000000% | 0.998689 | -0.098958 | 0.000309 | 0.002560 | 0.029889 |
| GOOG24May19P1092.50 | PUT | 1092.50 | | | $0.05 / 2 | 0 | 36 | 29.691948% | -0.001311 | -0.030030 | 0.000309 | 0.002560 | -0.000041 |
| GOOG24May19C1090.00 | CALL | 1090.00 | | $40.00 / 1 | $44.60 / 2 | 0 | 13 | 0.000000% | 0.999301 | -0.085638 | 0.000174 | 0.001438 | 0.029839 |
| GOOG24May19P1090.00 | PUT | 1090.00 | | | $0.05 / 2 | 0 | 204 | 31.304016% | -0.000699 | -0.016868 | 0.000174 | 0.001438 | -0.000022 |
| GOOG24May19C1087.50 | CALL | 1087.50 | | $41.20 / 1 | $47.40 / 1 | 0 | 8 | 0.000000% | 0.999639 | -0.077751 | 0.000094 | 0.000779 | 0.029781 |
| GOOG24May19P1087.50 | PUT | 1087.50 | | | $0.05 / 2 | 0 | 79 | 32.911301% | -0.000361 | -0.009139 | 0.000094 | 0.000779 | -0.000011 |
| GOOG24May19C1085.00 | CALL | 1085.00 | | $43.80 / 1 | $52.70 / 1 | 0 | 4 | 0.000000% | 0.999820 | -0.073230 | 0.000049 | 0.000407 | 0.029719 |
| GOOG24May19P1085.00 | PUT | 1085.00 | | | $0.05 / 2 | 0 | 102 | 34.516736% | -0.000180 | -0.004775 | 0.000049 | 0.000407 | -0.000006 |
| GOOG24May19C1082.50 | CALL | 1082.50 | | $46.90 / 2 | $55.20 / 1 | 0 | 2 | 0.000000% | 0.999913 | -0.070702 | 0.000025 | 0.000205 | 0.029653 |
| GOOG24May19P1082.50 | PUT | 1082.50 | | | $0.05 / 2 | 0 | 33 | 36.113286% | -0.000087 | -0.002405 | 0.000025 | 0.000205 | -0.000003 |
| GOOG24May19C1080.00 | CALL | 1080.00 | | $48.70 / 1 | $57.80 / 1 | 0 | 10 | 0.000000% | 0.999960 | -0.069307 | 0.000012 | 0.000100 | 0.029586 |
| GOOG24May19C1077.50 | CALL | 1077.50 | | $51.20 / 1 | $59.80 / 1 | 0 | 2 | 0.000000% | 0.999982 | -0.068528 | 0.000006 | 0.000047 | 0.029518 |
| GOOG24May19P1077.50 | PUT | 1077.50 | | | $0.05 / 2 | 0 | 65 | 39.301723% | -0.000018 | -0.000546 | 0.000006 | 0.000047 | -0.000001 |
| GOOG24May19P1075.00 | PUT | 1075.00 | | | $0.05 / 2 | 0 | 287 | 40.890629% | -0.000008 | -0.000246 | 0.000003 | 0.000021 | 0.000000 |
| GOOG24May19C1072.50 | CALL | 1072.50 | | $56.20 / 1 | $65.30 / 1 | 0 | 0 | 0.000000% | 0.999997 | -0.067773 | 0.000001 | 0.000009 | 0.029382 |
| GOOG24May19P1072.50 | PUT | 1072.50 | | | $0.05 / 2 | 0 | 48 | 42.476559% | -0.000003 | -0.000107 | 0.000001 | 0.000009 | 0.000000 |
| GOOG24May19P1070.00 | PUT | 1070.00 | | | $0.05 / 2 | 0 | 110 | 44.066119% | -0.000001 | -0.000045 | 0.000001 | 0.000004 | 0.000000 |
| GOOG24May19C1067.50 | CALL | 1067.50 | | $61.20 / 1 | $70.20 / 1 | 0 | 1 | 0.000000% | 0.999999 | -0.067369 | 0.000001 | 0.000002 | 0.029245 |
| GOOG24May19P1067.50 | PUT | 1067.50 | | | $0.05 / 2 | 0 | 12 | 45.645430% | -0.000001 | -0.000018 | 0.000001 | 0.000002 | 0.000000 |
| GOOG24May19P1065.00 | PUT | 1065.00 | | | $0.05 / 2 | 0 | 28 | 47.229465% | -0.000001 | -0.000007 | 0.000001 | 0.000001 | 0.000000 |
| GOOG24May19C1062.50 | CALL | 1062.50 | | $66.20 / 1 | $75.30 / 1 | 0 | 7 | 0.000000% | 1.000000 | -0.067038 | 0.000001 | 0.000000 | 0.029108 |
| GOOG24May19P1062.50 | PUT | 1062.50 | | | $0.05 / 2 | 0 | 27 | 48.811501% | -0.000001 | -0.000003 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1060.00 | CALL | 1060.00 | | $68.70 / 1 | $77.70 / 1 | 0 | 1 | 0.000000% | 1.000000 | -0.066878 | 0.000001 | 0.000000 | 0.029039 |
| GOOG24May19C1057.50 | CALL | 1057.50 | | $71.20 / 1 | $80.00 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.066720 | 0.000001 | 0.000000 | 0.028971 |
| GOOG24May19P1057.50 | PUT | 1057.50 | | | $0.05 / 2 | 0 | 27 | 51.967642% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1055.00 | CALL | 1055.00 | | $73.80 / 1 | $82.60 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.066562 | 0.000001 | 0.000000 | 0.028902 |
| GOOG24May19C1052.50 | CALL | 1052.50 | | $76.30 / 1 | $85.00 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.066404 | 0.000001 | 0.000000 | 0.028834 |
| GOOG24May19P1052.50 | PUT | 1052.50 | | | $0.05 / 2 | 0 | 0 | 55.122464% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1050.00 | CALL | 1050.00 | | $78.70 / 1 | $87.90 / 1 | 0 | 8 | 0.000000% | 1.000000 | -0.066247 | 0.000001 | 0.000000 | 0.028765 |
| GOOG24May19C1047.50 | CALL | 1047.50 | | $81.30 / 1 | $90.20 / 2 | 0 | 5 | 0.000000% | 1.000000 | -0.066089 | 0.000001 | 0.000000 | 0.028697 |
| GOOG24May19P1047.50 | PUT | 1047.50 | | | $1.85 / 4 | 0 | 10 | 102.890978% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1045.00 | CALL | 1045.00 | | $83.80 / 1 | $92.70 / 1 | 0 | 5 | 0.000000% | 1.000000 | -0.065931 | 0.000001 | 0.000000 | 0.028628 |
| GOOG24May19P1045.00 | PUT | 1045.00 | | | $1.85 / 4 | 0 | 3 | 105.305471% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1042.50 | CALL | 1042.50 | | $86.30 / 1 | $95.20 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.065773 | 0.000001 | 0.000000 | 0.028560 |
| GOOG24May19P1042.50 | PUT | 1042.50 | | | $1.85 / 4 | 0 | 1 | 107.714381% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1040.00 | CALL | 1040.00 | | $88.80 / 1 | $97.70 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.065616 | 0.000001 | 0.000000 | 0.028491 |
| GOOG24May19P1040.00 | PUT | 1040.00 | | | $0.25 / 5 | 0 | 26 | 76.844285% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1037.50 | CALL | 1037.50 | | $91.30 / 1 | $100.20 / 2 | 0 | 0 | 0.000000% | 1.000000 | -0.065458 | 0.000001 | 0.000000 | 0.028423 |
| GOOG24May19P1037.50 | PUT | 1037.50 | | | $1.85 / 4 | 0 | 9 | 112.520834% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1035.00 | CALL | 1035.00 | | $93.80 / 1 | $102.70 / 2 | 0 | 0 | 0.000000% | 1.000000 | -0.065300 | 0.000001 | 0.000000 | 0.028354 |
| GOOG24May19P1035.00 | PUT | 1035.00 | | | $1.85 / 4 | 0 | 25 | 114.919669% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1032.50 | CALL | 1032.50 | | $96.30 / 1 | $105.30 / 2 | 0 | 0 | 0.000000% | 1.000000 | -0.065142 | 0.000001 | 0.000000 | 0.028286 |
| GOOG24May19P1032.50 | PUT | 1032.50 | | | $1.85 / 4 | 0 | 5 | 117.315770% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1030.00 | CALL | 1030.00 | | $98.80 / 1 | $107.40 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.064985 | 0.000001 | 0.000000 | 0.028217 |
| GOOG24May19P1030.00 | PUT | 1030.00 | | | $1.85 / 4 | 0 | 83 | 119.709334% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1027.50 | CALL | 1027.50 | | $101.10 / 1 | $109.80 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.064827 | 0.000001 | 0.000000 | 0.028149 |
| GOOG24May19P1027.50 | PUT | 1027.50 | | | $1.85 / 4 | 0 | 8 | 122.100541% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1025.00 | CALL | 1025.00 | | $103.60 / 1 | $112.90 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.064669 | 0.000001 | 0.000000 | 0.028080 |
| GOOG24May19P1025.00 | PUT | 1025.00 | | | $1.85 / 4 | 0 | 31 | 124.489580% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1022.50 | CALL | 1022.50 | | $106.00 / 1 | $114.90 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.064511 | 0.000001 | 0.000000 | 0.028012 |
| GOOG24May19P1022.50 | PUT | 1022.50 | | | $1.85 / 4 | 0 | 5 | 126.882753% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1020.00 | CALL | 1020.00 | | $108.50 / 1 | $117.70 / 1 | 0 | 19 | 0.000000% | 1.000000 | -0.064354 | 0.000001 | 0.000000 | 0.027943 |
| GOOG24May19P1020.00 | PUT | 1020.00 | | | $1.40 / 2 | 0 | 23 | 121.974367% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1017.50 | CALL | 1017.50 | | $111.00 / 2 | $119.90 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.064196 | 0.000001 | 0.000000 | 0.027875 |
| GOOG24May19P1017.50 | PUT | 1017.50 | | | $1.85 / 4 | 0 | 0 | 131.655505% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1015.00 | CALL | 1015.00 | | $113.50 / 1 | $122.60 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.064038 | 0.000001 | 0.000000 | 0.027806 |
| GOOG24May19P1015.00 | PUT | 1015.00 | | | $1.85 / 4 | 0 | 1 | 134.040500% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1012.50 | CALL | 1012.50 | | $116.00 / 1 | $125.50 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.063881 | 0.000001 | 0.000000 | 0.027738 |
| GOOG24May19P1012.50 | PUT | 1012.50 | | | $1.85 / 4 | 0 | 1 | 136.419818% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1010.00 | CALL | 1010.00 | | $118.50 / 1 | $127.70 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.063723 | 0.000001 | 0.000000 | 0.027669 |
| GOOG24May19P1010.00 | PUT | 1010.00 | | | $1.85 / 4 | 0 | 8 | 138.803616% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1007.50 | CALL | 1007.50 | | $121.00 / 1 | $130.10 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.063565 | 0.000001 | 0.000000 | 0.027601 |
| GOOG24May19P1007.50 | PUT | 1007.50 | | | $1.85 / 4 | 0 | 1 | 141.189628% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1005.00 | CALL | 1005.00 | | $123.50 / 1 | $132.70 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.063407 | 0.000001 | 0.000000 | 0.027533 |
| GOOG24May19P1005.00 | PUT | 1005.00 | | | $1.85 / 4 | 0 | 1 | 143.572230% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1002.50 | CALL | 1002.50 | | $126.00 / 1 | $135.20 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.063250 | 0.000001 | 0.000000 | 0.027464 |
| GOOG24May19P1002.50 | PUT | 1002.50 | | | $1.85 / 4 | 0 | 0 | 145.954806% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C1000.00 | CALL | 1000.00 | | $128.50 / 1 | $137.90 / 1 | 0 | 54 | 0.000000% | 1.000000 | -0.063092 | 0.000001 | 0.000000 | 0.027396 |
| GOOG24May19C997.50 | CALL | 997.50 | | $131.80 / 1 | $140.60 / 1 | 0 | 0 | 89.394277% | 1.000000 | -0.062934 | 0.000001 | 0.000000 | 0.027327 |
| GOOG24May19P997.50 | PUT | 997.50 | | | $1.85 / 4 | 0 | 1 | 150.720497% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C995.00 | CALL | 995.00 | | $133.50 / 2 | $142.90 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.062776 | 0.000001 | 0.000000 | 0.027259 |
| GOOG24May19P995.00 | PUT | 995.00 | | | $1.85 / 4 | 0 | 0 | 153.103898% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C992.50 | CALL | 992.50 | | $136.00 / 1 | $145.10 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.062619 | 0.000001 | 0.000000 | 0.027190 |
| GOOG24May19P992.50 | PUT | 992.50 | | | $1.85 / 4 | 0 | 0 | 155.487849% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C990.00 | CALL | 990.00 | | $138.50 / 1 | $147.60 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.062461 | 0.000001 | 0.000000 | 0.027122 |
| GOOG24May19P990.00 | PUT | 990.00 | | | $0.05 / 1 | 0 | 13 | 94.733212% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C987.50 | CALL | 987.50 | | $141.00 / 1 | $150.40 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.062303 | 0.000001 | 0.000000 | 0.027053 |
| GOOG24May19P987.50 | PUT | 987.50 | | | $1.85 / 4 | 0 | 0 | 160.257922% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C985.00 | CALL | 985.00 | | $143.50 / 1 | $152.90 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.062146 | 0.000001 | 0.000000 | 0.026985 |
| GOOG24May19P985.00 | PUT | 985.00 | | | $1.85 / 4 | 0 | 0 | 162.644276% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C982.50 | CALL | 982.50 | | $146.00 / 1 | $155.40 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.061988 | 0.000001 | 0.000000 | 0.026916 |
| GOOG24May19P982.50 | PUT | 982.50 | | | $1.85 / 4 | 0 | 10 | 165.032624% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C980.00 | CALL | 980.00 | | $148.50 / 1 | $157.50 / 1 | 0 | 1 | 0.000000% | 1.000000 | -0.061830 | 0.000001 | 0.000000 | 0.026848 |
| GOOG24May19P980.00 | PUT | 980.00 | | | $0.20 / 3 | 0 | 34 | 117.955602% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C977.50 | CALL | 977.50 | | $151.00 / 1 | $160.10 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.061672 | 0.000001 | 0.000000 | 0.026779 |
| GOOG24May19P977.50 | PUT | 977.50 | | | $1.85 / 4 | 0 | 0 | 169.809414% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C975.00 | CALL | 975.00 | | $153.50 / 1 | $162.70 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.061515 | 0.000001 | 0.000000 | 0.026711 |
| GOOG24May19P975.00 | PUT | 975.00 | | | $1.85 / 4 | 0 | 9 | 172.201229% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C972.50 | CALL | 972.50 | | $156.00 / 1 | $165.00 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.061357 | 0.000001 | 0.000000 | 0.026642 |
| GOOG24May19P972.50 | PUT | 972.50 | | | $1.85 / 4 | 0 | 0 | 174.594278% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P970.00 | PUT | 970.00 | | | $1.85 / 4 | 0 | 16 | 176.988829% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C967.50 | CALL | 967.50 | | $161.00 / 1 | $170.10 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.061041 | 0.000001 | 0.000000 | 0.026505 |
| GOOG24May19P967.50 | PUT | 967.50 | | | $1.85 / 4 | 0 | 0 | 179.382816% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C965.00 | CALL | 965.00 | | $163.50 / 1 | $172.40 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.060884 | 0.000001 | 0.000000 | 0.026437 |
| GOOG24May19P965.00 | PUT | 965.00 | | | $1.85 / 4 | 0 | 0 | 181.784080% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C962.50 | CALL | 962.50 | | $166.00 / 1 | $175.00 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.060726 | 0.000001 | 0.000000 | 0.026368 |
| GOOG24May19P962.50 | PUT | 962.50 | | | $1.85 / 4 | 0 | 0 | 184.183400% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C960.00 | CALL | 960.00 | | $168.50 / 1 | $177.60 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.060568 | 0.000001 | 0.000000 | 0.026300 |
| GOOG24May19P960.00 | PUT | 960.00 | | | $0.25 / 3 | 0 | 51 | 136.376703% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C950.00 | CALL | 950.00 | | $178.50 / 1 | $187.60 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.059937 | 0.000001 | 0.000000 | 0.026026 |
| GOOG24May19P950.00 | PUT | 950.00 | | | $1.85 / 4 | 0 | 2 | 196.215858% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C940.00 | CALL | 940.00 | | $188.50 / 1 | $197.60 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.059306 | 0.000001 | 0.000000 | 0.025752 |
| GOOG24May19P940.00 | PUT | 940.00 | | | $0.10 / 1 | 0 | 210 | 136.411172% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C930.00 | CALL | 930.00 | | $198.50 / 1 | $207.60 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.058675 | 0.000001 | 0.000000 | 0.025478 |
| GOOG24May19P930.00 | PUT | 930.00 | | | $1.85 / 4 | 0 | 0 | 215.602988% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C920.00 | CALL | 920.00 | | $209.80 / 2 | $218.60 / 1 | 0 | 0 | 185.296112% | 1.000000 | -0.058045 | 0.000001 | 0.000000 | 0.025204 |
| GOOG24May19P920.00 | PUT | 920.00 | | | $1.85 / 4 | 0 | 1 | 225.371640% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C910.00 | CALL | 910.00 | | $218.50 / 2 | $227.60 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.057414 | 0.000001 | 0.000000 | 0.024930 |
| GOOG24May19P910.00 | PUT | 910.00 | | | $1.85 / 4 | 0 | 15 | 235.193954% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C900.00 | CALL | 900.00 | | $229.80 / 2 | $238.60 / 1 | 0 | 0 | 202.315427% | 1.000000 | -0.056783 | 0.000001 | 0.000000 | 0.024656 |
| GOOG24May19P900.00 | PUT | 900.00 | | | $0.20 / 1 | 0 | 6 | 177.786469% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C880.00 | CALL | 880.00 | | $248.50 / 2 | $257.60 / 1 | 0 | 2 | 0.000000% | 1.000000 | -0.055521 | 0.000001 | 0.000000 | 0.024108 |
| GOOG24May19P880.00 | PUT | 880.00 | | | $0.20 / 1 | 0 | 0 | 193.277263% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C860.00 | CALL | 860.00 | | $268.70 / 1 | $277.90 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.054259 | 0.000001 | 0.000000 | 0.023560 |
| GOOG24May19P860.00 | PUT | 860.00 | | | $4.80 / 1 | 0 | 0 | 343.983603% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C840.00 | CALL | 840.00 | | $288.50 / 2 | $297.50 / 1 | 0 | 1 | 0.000000% | 1.000000 | -0.052997 | 0.000001 | 0.000000 | 0.023012 |
| GOOG24May19P840.00 | PUT | 840.00 | | | $4.80 / 1 | 0 | 0 | 367.655281% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19C820.00 | CALL | 820.00 | | $308.50 / 1 | $317.30 / 1 | 0 | 0 | 0.000000% | 1.000000 | -0.051735 | 0.000001 | 0.000000 | 0.022464 |
| GOOG24May19P820.00 | PUT | 820.00 | | | $4.80 / 1 | 0 | 0 | 391.724204% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG24May19P800.00 | PUT | 800.00 | | | $0.20 / 1 | 0 | 0 | 258.091743% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |