GOOG Option Chain
End of day data from May 22, 2020 for GOOG options expired on May 22, 2020.
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
GOOG22May20C1410.00 | CALL | 1410.00 | $1.07 | $0.20 / 1 | $1.00 / 1 | 2,342 | 285 | 1.546370% | 0.508494 | -8.483446 | 0.009378 | 0.294418 | 0.019178 |
GOOG22May20P1395.00 | PUT | 1395.00 | $0.05 | $0.05 / 2 | $0.05 / 23 | 1,468 | 130 | 9.990932% | -0.353477 | -7.902914 | 0.008740 | 0.274392 | -0.013940 |
GOOG22May20C1390.00 | CALL | 1390.00 | $20.80 | $18.20 / 6 | $23.90 / 1 | 1,093 | 1,032 | 21.862762% | 0.689706 | -7.507877 | 0.008299 | 0.260527 | 0.025857 |
GOOG22May20P1400.00 | PUT | 1400.00 | $0.05 | $0.05 / 2 | $0.05 / 100 | 947 | 448 | 7.132480% | -0.398470 | -8.205297 | 0.009075 | 0.284896 | -0.015732 |
GOOG22May20C1400.00 | CALL | 1400.00 | $11.70 | $8.50 / 12 | $11.80 / 3 | 909 | 510 | 8.360132% | 0.601530 | -8.209516 | 0.009075 | 0.284896 | 0.022624 |
GOOG22May20C1405.00 | CALL | 1405.00 | $5.90 | $3.90 / 2 | $8.00 / 6 | 756 | 247 | 8.428239% | 0.555311 | -8.403896 | 0.009290 | 0.291650 | 0.020916 |
GOOG22May20P1410.00 | PUT | 1410.00 | $0.40 | $0.05 / 2 | $0.50 / 31 | 699 | 89 | 1.337312% | -0.491506 | -8.479197 | 0.009378 | 0.294418 | -0.019452 |
GOOG22May20P1405.00 | PUT | 1405.00 | $0.05 | $0.10 / 4 | $0.05 / 12 | 516 | 171 | 4.446087% | -0.444689 | -8.399662 | 0.009290 | 0.291650 | -0.017577 |
GOOG22May20P1390.00 | PUT | 1390.00 | $0.05 | $0.05 / 1 | $0.05 / 5 | 459 | 564 | 12.753934% | -0.310294 | -7.503688 | 0.008299 | 0.260527 | -0.012225 |
GOOG22May20C1415.00 | CALL | 1415.00 | $0.10 | $0.10 / 5 | $0.05 / 1 | 448 | 264 | 4.076977% | 0.461725 | -8.446104 | 0.009337 | 0.293128 | 0.017436 |
GOOG22May20C1420.00 | CALL | 1420.00 | $0.05 | $0.05 / 1 | $0.05 / 20 | 358 | 405 | 6.777667% | 0.415642 | -8.294616 | 0.009170 | 0.287876 | 0.015714 |
GOOG22May20C1395.00 | CALL | 1395.00 | $14.90 | $13.80 / 3 | $17.10 / 3 | 330 | 54 | 12.532272% | 0.646523 | -7.907118 | 0.008740 | 0.274392 | 0.024279 |
GOOG22May20P1370.00 | PUT | 1370.00 | $0.08 | $0.10 / 2 | $0.05 / 4 | 311 | 395 | 24.564197% | -0.164630 | -5.270130 | 0.005828 | 0.182970 | -0.006464 |
GOOG22May20P1350.00 | PUT | 1350.00 | $0.04 | $0.05 / 8 | $0.05 / 12 | 261 | 422 | 33.507848% | -0.071697 | -2.907855 | 0.003216 | 0.100953 | -0.002808 |
GOOG22May20C1380.00 | CALL | 1380.00 | $31.90 | $25.50 / 1 | $32.30 / 3 | 254 | 338 | 0.000000% | 0.768660 | -6.481034 | 0.007163 | 0.224871 | 0.028710 |
GOOG22May20C1430.00 | CALL | 1430.00 | $0.03 | $0.05 / 22 | $0.05 / 4 | 214 | 517 | 12.290936% | 0.327885 | -7.682321 | 0.008493 | 0.266634 | 0.012422 |
GOOG22May20P1380.00 | PUT | 1380.00 | $0.10 | $0.05 / 1 | $0.05 / 7 | 191 | 913 | 18.108313% | -0.231340 | -6.476875 | 0.007163 | 0.224871 | -0.009098 |
GOOG22May20P1385.00 | PUT | 1385.00 | $0.05 | $0.10 / 1 | $0.10 / 1 | 149 | 155 | 17.080219% | -0.269438 | -7.022473 | 0.007767 | 0.243816 | -0.010605 |
GOOG22May20C1450.00 | CALL | 1450.00 | $0.02 | $0.05 / 4 | $0.05 / 4 | 135 | 578 | 22.406268% | 0.182382 | -5.626670 | 0.006221 | 0.195296 | 0.006933 |
GOOG22May20P1360.00 | PUT | 1360.00 | $0.03 | $0.10 / 1 | $0.05 / 1 | 104 | 423 | 29.896309% | -0.111509 | -4.037218 | 0.004465 | 0.140163 | -0.004372 |
GOOG22May20C1425.00 | CALL | 1425.00 | $0.08 | $0.05 / 16 | $0.55 / 8 | 99 | 298 | 13.364357% | 0.370847 | -8.036268 | 0.008885 | 0.278914 | 0.014036 |
GOOG22May20C1460.00 | CALL | 1460.00 | $0.05 | $0.10 / 1 | $0.05 / 3 | 64 | 281 | 28.589895% | 0.128349 | -4.459228 | 0.004930 | 0.154777 | 0.004885 |
GOOG22May20P1330.00 | PUT | 1330.00 | $0.03 | $0.10 / 1 | $0.05 / 7 | 54 | 394 | 45.582955% | -0.025103 | -1.246987 | 0.001379 | 0.043291 | -0.000981 |
GOOG22May20C1440.00 | CALL | 1440.00 | $0.02 | $0.10 / 5 | $0.05 / 6 | 47 | 283 | 18.446459% | 0.249253 | -6.747631 | 0.007460 | 0.234199 | 0.009460 |
GOOG22May20C1350.00 | CALL | 1350.00 | $58.34 | $58.30 / 6 | $62.60 / 6 | 47 | 109 | 39.740424% | 0.928303 | -2.911924 | 0.003216 | 0.100953 | 0.034178 |
GOOG22May20P1375.00 | PUT | 1375.00 | $0.05 | $0.05 / 2 | $0.05 / 1 | 43 | 78 | 20.726062% | -0.196330 | -5.886165 | 0.006510 | 0.204360 | -0.007715 |
GOOG22May20C1340.00 | CALL | 1340.00 | $69.80 | $68.30 / 6 | $73.90 / 6 | 42 | 62 | 58.588876% | 0.956350 | -1.970574 | 0.002175 | 0.068272 | 0.035005 |
GOOG22May20C1325.00 | CALL | 1325.00 | $83.70 | $84.30 / 3 | $88.90 / 6 | 36 | 36 | 75.673749% | 0.981379 | -0.972849 | 0.001071 | 0.033635 | 0.035574 |
GOOG22May20C1295.00 | CALL | 1295.00 | $117.30 | $113.50 / 6 | $117.30 / 3 | 35 | 20 | 68.218335% | 0.997762 | -0.153181 | 0.000165 | 0.005182 | 0.035392 |
GOOG22May20C1385.00 | CALL | 1385.00 | $26.90 | $23.30 / 6 | $27.50 / 6 | 30 | 72 | 17.938759% | 0.730562 | -7.026647 | 0.007767 | 0.243816 | 0.027340 |
GOOG22May20C1300.00 | CALL | 1300.00 | $110.67 | $108.70 / 6 | $113.80 / 6 | 30 | 117 | 88.342732% | 0.996684 | -0.216829 | 0.000235 | 0.007391 | 0.035487 |
GOOG22May20P1415.00 | PUT | 1415.00 | $4.10 | $2.15 / 6 | $7.00 / 2 | 29 | 20 | 29.780274% | -0.538275 | -8.441840 | 0.009337 | 0.293128 | -0.021331 |
GOOG22May20C1360.00 | CALL | 1360.00 | $51.16 | $48.60 / 6 | $52.10 / 3 | 27 | 64 | 30.426203% | 0.888491 | -4.041317 | 0.004465 | 0.140163 | 0.032888 |
GOOG22May20P1335.00 | PUT | 1335.00 | $0.04 | $0.05 / 3 | $0.05 / 10 | 26 | 156 | 41.036949% | -0.033344 | -1.578762 | 0.001746 | 0.054810 | -0.001304 |
GOOG22May20C1435.00 | CALL | 1435.00 | $0.05 | $0.05 / 1 | $0.10 / 1 | 25 | 174 | 15.784615% | 0.287228 | -7.247218 | 0.008012 | 0.251536 | 0.010892 |
GOOG22May20P1320.00 | PUT | 1320.00 | $0.01 | $0.05 / 3 | $0.30 / 7 | 24 | 183 | 56.390142% | -0.013606 | -0.740336 | 0.000819 | 0.025702 | -0.000531 |
GOOG22May20P1365.00 | PUT | 1365.00 | $0.05 | $0.05 / 3 | $0.60 / 7 | 19 | 134 | 34.015617% | -0.136353 | -4.647953 | 0.005140 | 0.161368 | -0.005350 |
GOOG22May20C1365.00 | CALL | 1365.00 | $45.10 | $43.30 / 6 | $47.20 / 6 | 18 | 171 | 0.000000% | 0.863647 | -4.652067 | 0.005140 | 0.161368 | 0.032047 |
GOOG22May20C1250.00 | CALL | 1250.00 | $158.10 | $159.10 / 3 | $163.90 / 6 | 18 | 35 | 127.422602% | 0.999970 | -0.006443 | 0.000003 | 0.000093 | 0.034245 |
GOOG22May20C1240.00 | CALL | 1240.00 | $171.30 | $168.30 / 6 | $173.90 / 6 | 18 | 26 | 125.827231% | 0.999991 | -0.004623 | 0.000001 | 0.000031 | 0.033972 |
GOOG22May20C1355.00 | CALL | 1355.00 | $53.80 | $53.30 / 6 | $57.40 / 6 | 16 | 42 | 33.104580% | 0.909987 | -3.457193 | 0.003819 | 0.119883 | 0.033596 |
GOOG22May20P1355.00 | PUT | 1355.00 | $0.11 | $0.15 / 2 | $0.10 / 1 | 16 | 116 | 34.801320% | -0.090013 | -3.453110 | 0.003819 | 0.119883 | -0.003527 |
GOOG22May20C1345.00 | CALL | 1345.00 | $67.30 | $63.80 / 3 | $67.30 / 3 | 15 | 66 | 45.489536% | 0.943665 | -2.414487 | 0.002666 | 0.083683 | 0.034644 |
GOOG22May20P1300.00 | PUT | 1300.00 | $0.05 | $0.05 / 1 | $0.05 / 3 | 15 | 205 | 58.469331% | -0.003316 | -0.212911 | 0.000235 | 0.007391 | -0.000129 |
GOOG22May20C1370.00 | CALL | 1370.00 | $43.70 | $37.50 / 1 | $45.50 / 6 | 13 | 48 | 41.132707% | 0.835370 | -5.274259 | 0.005828 | 0.182970 | 0.031070 |
GOOG22May20P1345.00 | PUT | 1345.00 | $0.05 | $0.05 / 2 | $0.90 / 1 | 13 | 147 | 49.526492% | -0.056335 | -2.410433 | 0.002666 | 0.083683 | -0.002205 |
GOOG22May20P1290.00 | PUT | 1290.00 | $0.24 | | $5.00 / 10 | 12 | 128 | 137.288824% | -0.001485 | -0.102817 | 0.000114 | 0.003569 | -0.000058 |
GOOG22May20C1310.00 | CALL | 1310.00 | $101.50 | $98.30 / 6 | $103.30 / 6 | 11 | 20 | 73.123438% | 0.993065 | -0.414871 | 0.000454 | 0.014266 | 0.035620 |
GOOG22May20P1305.00 | PUT | 1305.00 | $0.12 | | $5.00 / 7 | 11 | 77 | 124.094685% | -0.004835 | -0.298372 | 0.000330 | 0.010358 | -0.000189 |
GOOG22May20P1285.00 | PUT | 1285.00 | $0.05 | $0.05 / 3 | $0.05 / 1 | 11 | 47 | 65.933008% | -0.000969 | -0.069553 | 0.000077 | 0.002415 | -0.000038 |
GOOG22May20P1215.00 | PUT | 1215.00 | $2.36 | | $5.00 / 7 | 10 | 49 | 202.352318% | -0.000001 | -0.000039 | 0.000001 | 0.000001 | 0.000000 |
GOOG22May20P1195.00 | PUT | 1195.00 | $2.35 | | $5.00 / 7 | 10 | 49 | 219.701676% | -0.000001 | -0.000002 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1340.00 | PUT | 1340.00 | $0.05 | $0.05 / 1 | $0.05 / 2 | 8 | 368 | 38.535483% | -0.043650 | -1.966536 | 0.002175 | 0.068272 | -0.001708 |
GOOG22May20C1170.00 | CALL | 1170.00 | $235.27 | $238.30 / 6 | $242.90 / 6 | 8 | 10 | 152.664186% | 1.000000 | -0.003526 | 0.000001 | 0.000000 | 0.032055 |
GOOG22May20C1470.00 | CALL | 1470.00 | $0.05 | | $0.05 / 1 | 7 | 191 | 31.860659% | 0.086823 | -3.362259 | 0.003717 | 0.116704 | 0.003309 |
GOOG22May20P1430.00 | PUT | 1430.00 | $21.10 | $16.50 / 1 | $22.90 / 1 | 7 | 23 | 38.412799% | -0.672115 | -7.678011 | 0.008493 | 0.266634 | -0.026756 |
GOOG22May20P1325.00 | PUT | 1325.00 | $0.01 | $0.05 / 5 | $0.20 / 7 | 7 | 131 | 51.257648% | -0.018621 | -0.968856 | 0.001071 | 0.033635 | -0.000727 |
GOOG22May20P1315.00 | PUT | 1315.00 | $0.10 | $0.25 / 1 | $0.05 / 1 | 7 | 97 | 58.015433% | -0.009790 | -0.556276 | 0.000615 | 0.019312 | -0.000382 |
GOOG22May20C1270.00 | CALL | 1270.00 | $135.39 | $138.30 / 6 | $143.20 / 6 | 7 | 20 | 97.006902% | 0.999758 | -0.023114 | 0.000021 | 0.000670 | 0.034785 |
GOOG22May20C1200.00 | CALL | 1200.00 | $205.95 | $208.30 / 6 | $213.20 / 6 | 7 | 44 | 141.028711% | 1.000000 | -0.003621 | 0.000001 | 0.000000 | 0.032877 |
GOOG22May20C1375.00 | CALL | 1375.00 | $35.60 | $33.30 / 6 | $37.60 / 6 | 6 | 39 | 25.047733% | 0.803670 | -5.890309 | 0.006510 | 0.204360 | 0.029957 |
GOOG22May20C1260.00 | CALL | 1260.00 | $145.42 | $148.30 / 6 | $153.20 / 6 | 6 | 25 | 103.259073% | 0.999912 | -0.011264 | 0.000008 | 0.000259 | 0.034517 |
GOOG22May20C1290.00 | CALL | 1290.00 | $111.65 | $118.30 / 6 | $122.90 / 6 | 5 | 21 | 79.957330% | 0.998515 | -0.106704 | 0.000114 | 0.003569 | 0.035284 |
GOOG22May20C1280.00 | CALL | 1280.00 | $122.46 | $128.30 / 6 | $133.20 / 6 | 5 | 22 | 90.757235% | 0.999379 | -0.050059 | 0.000051 | 0.001604 | 0.035044 |
GOOG22May20C1230.00 | CALL | 1230.00 | $176.18 | $178.30 / 6 | $183.20 / 6 | 5 | 18 | 122.071737% | 0.999997 | -0.003978 | 0.000001 | 0.000009 | 0.033698 |
GOOG22May20P1425.00 | PUT | 1425.00 | $29.00 | $11.50 / 1 | $17.90 / 1 | 4 | 14 | 33.519638% | -0.629153 | -8.031974 | 0.008885 | 0.278914 | -0.025005 |
GOOG22May20P1420.00 | PUT | 1420.00 | $20.20 | $7.00 / 2 | $11.50 / 6 | 4 | 34 | 28.183911% | -0.584358 | -8.290337 | 0.009170 | 0.287876 | -0.023190 |
GOOG22May20C1330.00 | CALL | 1330.00 | $70.26 | $75.90 / 6 | $83.90 / 6 | 4 | 18 | 0.000000% | 0.974897 | -1.250995 | 0.001379 | 0.043291 | 0.035457 |
GOOG22May20C1315.00 | CALL | 1315.00 | $93.92 | $93.30 / 6 | $97.90 / 6 | 4 | 12 | 64.931920% | 0.990210 | -0.560239 | 0.000615 | 0.019312 | 0.035645 |
GOOG22May20P1310.00 | PUT | 1310.00 | $0.01 | | $0.10 / 1 | 4 | 34 | 57.814876% | -0.006935 | -0.410923 | 0.000454 | 0.014266 | -0.000271 |
GOOG22May20P1295.00 | PUT | 1295.00 | $0.09 | | $0.05 / 1 | 4 | 76 | 60.956085% | -0.002238 | -0.149278 | 0.000165 | 0.005182 | -0.000087 |
GOOG22May20P1255.00 | PUT | 1255.00 | $0.05 | $0.05 / 3 | $5.00 / 7 | 4 | 47 | 142.695831% | -0.000052 | -0.004514 | 0.000005 | 0.000157 | -0.000002 |
GOOG22May20P1280.00 | PUT | 1280.00 | $0.33 | | $0.35 / 7 | 3 | 174 | 86.448323% | -0.000621 | -0.046202 | 0.000051 | 0.001604 | -0.000024 |
GOOG22May20P1275.00 | PUT | 1275.00 | $0.05 | | $5.00 / 7 | 3 | 46 | 150.379373% | -0.000392 | -0.030131 | 0.000033 | 0.001046 | -0.000015 |
GOOG22May20P1450.00 | PUT | 1450.00 | $52.76 | $36.10 / 6 | $41.70 / 6 | 2 | 16 | 48.730129% | -0.817618 | -5.622301 | 0.006221 | 0.195296 | -0.032793 |
GOOG22May20C1320.00 | CALL | 1320.00 | $83.34 | $88.30 / 6 | $92.40 / 6 | 2 | 45 | 51.574037% | 0.986394 | -0.744314 | 0.000819 | 0.025702 | 0.035633 |
GOOG22May20C690.00 | CALL | 690.00 | $704.70 | $718.30 / 6 | $723.00 / 6 | 2 | 0 | 524.406336% | 1.000000 | -0.002079 | 0.000001 | 0.000000 | 0.018904 |
GOOG22May20C1520.00 | CALL | 1520.00 | $0.01 | | $4.70 / 9 | 1 | 48 | 116.374585% | 0.006761 | -0.401884 | 0.000444 | 0.013950 | 0.000259 |
GOOG22May20P1460.00 | PUT | 1460.00 | $51.70 | $47.60 / 6 | $51.70 / 6 | 1 | 16 | 52.765821% | -0.871651 | -4.454828 | 0.004930 | 0.154777 | -0.035115 |
GOOG22May20C1305.00 | CALL | 1305.00 | $100.92 | $103.30 / 6 | $107.80 / 6 | 1 | 22 | 69.305164% | 0.995165 | -0.302305 | 0.000330 | 0.010358 | 0.035565 |
GOOG22May20C1275.00 | CALL | 1275.00 | $131.82 | $133.30 / 6 | $138.20 / 6 | 1 | 16 | 93.883579% | 0.999608 | -0.033973 | 0.000033 | 0.001046 | 0.034916 |
GOOG22May20C1220.00 | CALL | 1220.00 | $184.72 | $188.30 / 6 | $193.20 / 6 | 1 | 8 | 128.370397% | 0.999999 | -0.003753 | 0.000001 | 0.000003 | 0.033425 |
GOOG22May20C1215.00 | CALL | 1215.00 | $188.26 | $193.30 / 6 | $198.20 / 6 | 1 | 5 | 131.528577% | 1.000000 | -0.003701 | 0.000001 | 0.000001 | 0.033288 |
GOOG22May20C1210.00 | CALL | 1210.00 | $195.94 | $198.30 / 6 | $203.20 / 6 | 1 | 8 | 134.688952% | 1.000000 | -0.003666 | 0.000001 | 0.000001 | 0.033151 |
GOOG22May20C1195.00 | CALL | 1195.00 | $207.10 | $213.30 / 6 | $218.00 / 6 | 1 | 4 | 139.786158% | 1.000000 | -0.003604 | 0.000001 | 0.000000 | 0.032740 |
GOOG22May20C1155.00 | CALL | 1155.00 | $239.80 | $253.30 / 6 | $258.10 / 6 | 1 | 2 | 167.464393% | 1.000000 | -0.003481 | 0.000001 | 0.000000 | 0.031644 |
GOOG22May20P1155.00 | PUT | 1155.00 | $1.40 | | $5.00 / 7 | 1 | 13 | 254.656026% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1150.00 | PUT | 1150.00 | $1.50 | | $1.50 / 1 | 1 | 18 | 204.912291% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C730.00 | CALL | 730.00 | $664.70 | $678.30 / 6 | $683.00 / 6 | 1 | 0 | 485.812522% | 1.000000 | -0.002200 | 0.000001 | 0.000000 | 0.020000 |
GOOG22May20C1900.00 | CALL | 1900.00 | $0.05 | | $0.05 / 1 | 0 | 50 | 186.364088% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1900.00 | PUT | 1900.00 | | $486.90 / 6 | $491.70 / 6 | 0 | 0 | 231.607356% | -1.000000 | 0.005726 | 0.000001 | 0.000000 | -0.052055 |
GOOG22May20C1880.00 | CALL | 1880.00 | | | $5.00 / 7 | 0 | 0 | 322.812416% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1880.00 | PUT | 1880.00 | | $467.10 / 6 | $471.70 / 6 | 0 | 0 | 225.165823% | -1.000000 | 0.005666 | 0.000001 | 0.000000 | -0.051507 |
GOOG22May20C1860.00 | CALL | 1860.00 | | | $5.00 / 7 | 0 | 0 | 313.430513% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1860.00 | PUT | 1860.00 | | $446.90 / 6 | $451.70 / 6 | 0 | 0 | 218.613656% | -1.000000 | 0.005605 | 0.000001 | 0.000000 | -0.050959 |
GOOG22May20C1840.00 | CALL | 1840.00 | $0.05 | | $5.00 / 7 | 0 | 10 | 303.881351% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1840.00 | PUT | 1840.00 | | $427.10 / 6 | $431.70 / 6 | 0 | 0 | 211.946120% | -1.000000 | 0.005545 | 0.000001 | 0.000000 | -0.050411 |
GOOG22May20C1820.00 | CALL | 1820.00 | | | $5.00 / 7 | 0 | 0 | 294.158132% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1820.00 | PUT | 1820.00 | | $407.00 / 6 | $411.70 / 6 | 0 | 0 | 205.158073% | -1.000000 | 0.005485 | 0.000001 | 0.000000 | -0.049863 |
GOOG22May20C1800.00 | CALL | 1800.00 | | | $5.00 / 7 | 0 | 0 | 284.252923% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1800.00 | PUT | 1800.00 | | $387.00 / 6 | $391.70 / 6 | 0 | 0 | 198.242170% | -1.000000 | 0.005425 | 0.000001 | 0.000000 | -0.049315 |
GOOG22May20C1780.00 | CALL | 1780.00 | | | $5.00 / 7 | 0 | 0 | 274.157120% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1780.00 | PUT | 1780.00 | | $367.00 / 6 | $371.70 / 6 | 0 | 0 | 191.197441% | -1.000000 | 0.005364 | 0.000001 | 0.000000 | -0.048767 |
GOOG22May20C1760.00 | CALL | 1760.00 | $0.20 | | $0.05 / 1 | 0 | 35 | 142.536914% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1760.00 | PUT | 1760.00 | | $347.00 / 6 | $351.70 / 6 | 0 | 0 | 184.012204% | -1.000000 | 0.005304 | 0.000001 | 0.000000 | -0.048219 |
GOOG22May20C1740.00 | CALL | 1740.00 | | | $5.00 / 7 | 0 | 0 | 253.347631% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1740.00 | PUT | 1740.00 | | $327.10 / 6 | $331.70 / 6 | 0 | 0 | 176.680363% | -1.000000 | 0.005244 | 0.000001 | 0.000000 | -0.047671 |
GOOG22May20C1720.00 | CALL | 1720.00 | | | $5.00 / 7 | 0 | 0 | 242.613400% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1720.00 | PUT | 1720.00 | $381.10 | $307.10 / 6 | $311.70 / 6 | 0 | 0 | 169.194097% | -1.000000 | 0.005184 | 0.000001 | 0.000000 | -0.047123 |
GOOG22May20C1700.00 | CALL | 1700.00 | | | $5.00 / 7 | 0 | 0 | 231.640220% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1700.00 | PUT | 1700.00 | | $287.10 / 6 | $291.70 / 6 | 0 | 0 | 161.543016% | -1.000000 | 0.005123 | 0.000001 | 0.000000 | -0.046575 |
GOOG22May20C1680.00 | CALL | 1680.00 | | | $5.00 / 7 | 0 | 0 | 220.415397% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1680.00 | PUT | 1680.00 | | $267.20 / 6 | $271.70 / 6 | 0 | 0 | 153.717452% | -1.000000 | 0.005063 | 0.000001 | 0.000000 | -0.046027 |
GOOG22May20C1670.00 | CALL | 1670.00 | | | $5.00 / 7 | 0 | 0 | 214.703061% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1670.00 | PUT | 1670.00 | | $257.00 / 6 | $261.70 / 6 | 0 | 0 | 149.735904% | -1.000000 | 0.005031 | 0.000001 | 0.000000 | -0.045753 |
GOOG22May20C1660.00 | CALL | 1660.00 | | | $5.00 / 7 | 0 | 0 | 208.918252% | 0.000001 | -0.000004 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1660.00 | PUT | 1660.00 | | $247.10 / 6 | $251.70 / 6 | 0 | 0 | 145.705627% | -1.000000 | 0.004999 | 0.000001 | 0.000000 | -0.045479 |
GOOG22May20C1650.00 | CALL | 1650.00 | $0.10 | | $0.20 / 1 | 0 | 20 | 120.547745% | 0.000001 | -0.000012 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1650.00 | PUT | 1650.00 | $278.30 | $237.00 / 6 | $241.70 / 6 | 0 | 0 | 141.625166% | -1.000000 | 0.004961 | 0.000001 | 0.000000 | -0.045205 |
GOOG22May20C1640.00 | CALL | 1640.00 | | | $5.00 / 7 | 0 | 0 | 197.128905% | 0.000001 | -0.000033 | 0.000001 | 0.000001 | 0.000000 |
GOOG22May20P1640.00 | PUT | 1640.00 | | $227.00 / 6 | $231.70 / 6 | 0 | 0 | 137.492550% | -1.000000 | 0.004909 | 0.000001 | 0.000001 | -0.044931 |
GOOG22May20C1630.00 | CALL | 1630.00 | | | $5.00 / 7 | 0 | 0 | 191.117307% | 0.000001 | -0.000090 | 0.000001 | 0.000003 | 0.000000 |
GOOG22May20P1630.00 | PUT | 1630.00 | | $217.00 / 6 | $221.70 / 6 | 0 | 0 | 133.305636% | -0.999999 | 0.004822 | 0.000001 | 0.000003 | -0.044657 |
GOOG22May20C1620.00 | CALL | 1620.00 | | | $5.00 / 7 | 0 | 0 | 185.023629% | 0.000002 | -0.000234 | 0.000001 | 0.000008 | 0.000000 |
GOOG22May20P1620.00 | PUT | 1620.00 | | $207.10 / 6 | $211.70 / 6 | 0 | 0 | 129.063756% | -0.999998 | 0.004649 | 0.000001 | 0.000008 | -0.044383 |
GOOG22May20C1610.00 | CALL | 1610.00 | | | $5.00 / 7 | 0 | 0 | 178.840130% | 0.000006 | -0.000586 | 0.000001 | 0.000020 | 0.000000 |
GOOG22May20P1610.00 | PUT | 1610.00 | $227.30 | $196.90 / 6 | $201.70 / 6 | 0 | 0 | 124.758074% | -0.999994 | 0.004266 | 0.000001 | 0.000020 | -0.044109 |
GOOG22May20C1600.00 | CALL | 1600.00 | $0.05 | | $5.00 / 7 | 0 | 1 | 172.571371% | 0.000015 | -0.001417 | 0.000002 | 0.000049 | 0.000001 |
GOOG22May20P1600.00 | PUT | 1600.00 | | $186.60 / 6 | $191.70 / 6 | 0 | 0 | 120.394407% | -0.999985 | 0.003404 | 0.000002 | 0.000049 | -0.043835 |
GOOG22May20C1590.00 | CALL | 1590.00 | $0.03 | | $5.00 / 7 | 0 | 4 | 166.204847% | 0.000037 | -0.003301 | 0.000004 | 0.000115 | 0.000001 |
GOOG22May20P1590.00 | PUT | 1590.00 | | $176.70 / 6 | $181.70 / 6 | 0 | 0 | 115.963045% | -0.999963 | 0.001490 | 0.000004 | 0.000115 | -0.043560 |
GOOG22May20C1580.00 | CALL | 1580.00 | $0.05 | | $2.35 / 1 | 0 | 2 | 134.379655% | 0.000087 | -0.007400 | 0.000008 | 0.000257 | 0.000003 |
GOOG22May20P1580.00 | PUT | 1580.00 | $199.00 | $167.20 / 6 | $171.70 / 6 | 0 | 4 | 111.466118% | -0.999913 | -0.002639 | 0.000008 | 0.000257 | -0.043284 |
GOOG22May20C1570.00 | CALL | 1570.00 | $0.05 | | $5.00 / 7 | 0 | 2 | 153.165778% | 0.000198 | -0.015953 | 0.000018 | 0.000554 | 0.000008 |
GOOG22May20P1570.00 | PUT | 1570.00 | $207.70 | $156.70 / 6 | $161.70 / 6 | 0 | 0 | 106.896063% | -0.999802 | -0.011221 | 0.000018 | 0.000554 | -0.043006 |
GOOG22May20C1560.00 | CALL | 1560.00 | $0.05 | | $0.10 / 1 | 0 | 11 | 75.549972% | 0.000433 | -0.033046 | 0.000037 | 0.001147 | 0.000017 |
GOOG22May20P1560.00 | PUT | 1560.00 | $150.50 | $146.80 / 6 | $151.70 / 6 | 0 | 1 | 102.246657% | -0.999567 | -0.028344 | 0.000037 | 0.001147 | -0.042723 |
GOOG22May20C1550.00 | CALL | 1550.00 | $0.45 | | $5.00 / 7 | 0 | 13 | 139.674065% | 0.000911 | -0.065727 | 0.000073 | 0.002281 | 0.000035 |
GOOG22May20P1550.00 | PUT | 1550.00 | $143.10 | $137.20 / 6 | $141.70 / 6 | 0 | 0 | 97.516287% | -0.999089 | -0.061055 | 0.000073 | 0.002281 | -0.042431 |
GOOG22May20C1540.00 | CALL | 1540.00 | $0.05 | | $4.70 / 9 | 0 | 51 | 130.533522% | 0.001847 | -0.125418 | 0.000139 | 0.004353 | 0.000071 |
GOOG22May20P1540.00 | PUT | 1540.00 | $174.60 | $126.90 / 6 | $131.70 / 6 | 0 | 1 | 94.029586% | -0.998153 | -0.120777 | 0.000139 | 0.004353 | -0.042121 |
GOOG22May20C1530.00 | CALL | 1530.00 | $0.25 | | $5.00 / 7 | 0 | 2 | 125.664990% | 0.003603 | -0.229406 | 0.000254 | 0.007963 | 0.000138 |
GOOG22May20P1530.00 | PUT | 1530.00 | | $117.20 / 6 | $121.70 / 6 | 0 | 0 | 89.076602% | -0.996397 | -0.224795 | 0.000254 | 0.007963 | -0.041780 |
GOOG22May20P1520.00 | PUT | 1520.00 | | $107.20 / 6 | $111.70 / 6 | 0 | 0 | 85.238840% | -0.993239 | -0.397303 | 0.000444 | 0.013950 | -0.041385 |
GOOG22May20C1510.00 | CALL | 1510.00 | $0.40 | | $1.15 / 7 | 0 | 13 | 77.851316% | 0.012198 | -0.673701 | 0.000745 | 0.023385 | 0.000466 |
GOOG22May20P1510.00 | PUT | 1510.00 | | $97.60 / 6 | $101.70 / 6 | 0 | 0 | 82.756937% | -0.987802 | -0.669151 | 0.000745 | 0.023385 | -0.040903 |
GOOG22May20C1500.00 | CALL | 1500.00 | $0.05 | | $0.20 / 7 | 0 | 108 | 53.597713% | 0.021153 | -1.079719 | 0.001194 | 0.037478 | 0.000808 |
GOOG22May20P1500.00 | PUT | 1500.00 | $135.10 | $87.10 / 6 | $93.80 / 1 | 0 | 1 | 65.524766% | -0.978847 | -1.075198 | 0.001194 | 0.037478 | -0.040288 |
GOOG22May20C1490.00 | CALL | 1490.00 | $0.22 | | $0.05 / 1 | 0 | 135 | 40.890629% | 0.035249 | -1.652833 | 0.001827 | 0.057371 | 0.001346 |
GOOG22May20P1490.00 | PUT | 1490.00 | $85.90 | $76.50 / 6 | $81.70 / 6 | 0 | 12 | 59.465669% | -0.964751 | -1.648342 | 0.001827 | 0.057371 | -0.039476 |
GOOG22May20C1480.00 | CALL | 1480.00 | $0.20 | | $0.05 / 1 | 0 | 48 | 36.420685% | 0.056438 | -2.414404 | 0.002670 | 0.083805 | 0.002153 |
GOOG22May20P1480.00 | PUT | 1480.00 | $73.40 | $66.90 / 6 | $71.70 / 6 | 0 | 8 | 68.486930% | -0.943562 | -2.409944 | 0.002670 | 0.083805 | -0.038395 |
GOOG22May20P1470.00 | PUT | 1470.00 | $86.79 | $57.80 / 6 | $61.70 / 6 | 0 | 10 | 27.990030% | -0.913177 | -3.357829 | 0.003717 | 0.116704 | -0.036965 |
GOOG22May20P1440.00 | PUT | 1440.00 | $36.90 | $25.50 / 1 | $33.50 / 1 | 0 | 43 | 39.009120% | -0.750747 | -6.743291 | 0.007460 | 0.234199 | -0.029992 |
GOOG22May20P1435.00 | PUT | 1435.00 | $33.10 | $20.50 / 1 | $28.50 / 1 | 0 | 28 | 36.726720% | -0.712772 | -7.242894 | 0.008012 | 0.251536 | -0.028423 |
GOOG22May20C1335.00 | CALL | 1335.00 | $66.50 | $70.00 / 6 | $77.60 / 6 | 0 | 35 | 0.000000% | 0.966656 | -1.582785 | 0.001746 | 0.054810 | 0.035271 |
GOOG22May20C1285.00 | CALL | 1285.00 | $124.20 | $123.30 / 6 | $128.20 / 6 | 0 | 14 | 87.630173% | 0.999031 | -0.073425 | 0.000077 | 0.002415 | 0.035168 |
GOOG22May20P1270.00 | PUT | 1270.00 | $0.36 | | $5.00 / 7 | 0 | 138 | 154.727004% | -0.000242 | -0.019287 | 0.000021 | 0.000670 | -0.000009 |
GOOG22May20C1265.00 | CALL | 1265.00 | $124.66 | $143.30 / 6 | $148.20 / 6 | 0 | 14 | 100.132914% | 0.999853 | -0.015928 | 0.000013 | 0.000421 | 0.034652 |
GOOG22May20P1265.00 | PUT | 1265.00 | $0.15 | | $5.00 / 7 | 0 | 132 | 159.066447% | -0.000147 | -0.012116 | 0.000013 | 0.000421 | -0.000006 |
GOOG22May20P1260.00 | PUT | 1260.00 | $0.05 | | $5.00 / 7 | 0 | 147 | 163.404811% | -0.000088 | -0.007467 | 0.000008 | 0.000259 | -0.000003 |
GOOG22May20C1255.00 | CALL | 1255.00 | $133.80 | $153.30 / 6 | $158.20 / 6 | 0 | 13 | 106.387216% | 0.999948 | -0.008296 | 0.000005 | 0.000157 | 0.034381 |
GOOG22May20P1250.00 | PUT | 1250.00 | $0.10 | | $1.30 / 7 | 0 | 54 | 128.589633% | -0.000030 | -0.002676 | 0.000003 | 0.000093 | -0.000001 |
GOOG22May20C1245.00 | CALL | 1245.00 | $101.50 | $163.30 / 6 | $168.20 / 6 | 0 | 9 | 112.655087% | 0.999983 | -0.005308 | 0.000002 | 0.000054 | 0.034109 |
GOOG22May20P1245.00 | PUT | 1245.00 | $0.04 | | $0.05 / 2 | 0 | 10 | 85.940065% | -0.000017 | -0.001556 | 0.000002 | 0.000054 | -0.000001 |
GOOG22May20P1240.00 | PUT | 1240.00 | $0.25 | | $0.35 / 1 | 0 | 14 | 110.572403% | -0.000009 | -0.000887 | 0.000001 | 0.000031 | 0.000000 |
GOOG22May20C1235.00 | CALL | 1235.00 | $168.32 | $173.30 / 6 | $178.20 / 6 | 0 | 5 | 118.928026% | 0.999995 | -0.004217 | 0.000001 | 0.000017 | 0.033835 |
GOOG22May20P1235.00 | PUT | 1235.00 | $0.20 | | $5.00 / 7 | 0 | 29 | 185.044794% | -0.000005 | -0.000495 | 0.000001 | 0.000017 | 0.000000 |
GOOG22May20P1230.00 | PUT | 1230.00 | $0.04 | | $5.00 / 7 | 0 | 24 | 189.369422% | -0.000003 | -0.000271 | 0.000001 | 0.000009 | 0.000000 |
GOOG22May20C1225.00 | CALL | 1225.00 | $112.60 | $183.30 / 6 | $187.80 / 6 | 0 | 7 | 116.556671% | 0.999999 | -0.003837 | 0.000001 | 0.000005 | 0.033561 |
GOOG22May20P1225.00 | PUT | 1225.00 | $3.20 | | $5.00 / 7 | 0 | 11 | 193.695557% | -0.000001 | -0.000145 | 0.000001 | 0.000005 | 0.000000 |
GOOG22May20P1220.00 | PUT | 1220.00 | $0.47 | | $0.05 / 1 | 0 | 25 | 98.577473% | -0.000001 | -0.000076 | 0.000001 | 0.000003 | 0.000000 |
GOOG22May20P1210.00 | PUT | 1210.00 | $2.75 | | $5.00 / 7 | 0 | 46 | 206.683464% | -0.000001 | -0.000020 | 0.000001 | 0.000001 | 0.000000 |
GOOG22May20C1205.00 | CALL | 1205.00 | $124.90 | $203.30 / 6 | $208.20 / 6 | 0 | 4 | 137.855270% | 1.000000 | -0.003641 | 0.000001 | 0.000000 | 0.033014 |
GOOG22May20P1205.00 | PUT | 1205.00 | $1.15 | | $5.00 / 7 | 0 | 51 | 211.021584% | -0.000001 | -0.000010 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1200.00 | PUT | 1200.00 | $2.50 | | $0.75 / 1 | 0 | 112 | 150.178032% | -0.000001 | -0.000005 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1190.00 | CALL | 1190.00 | $215.50 | $218.30 / 6 | $223.00 / 6 | 0 | 5 | 142.895672% | 1.000000 | -0.003587 | 0.000001 | 0.000000 | 0.032603 |
GOOG22May20P1190.00 | PUT | 1190.00 | $2.50 | | $5.00 / 7 | 0 | 29 | 224.049184% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1185.00 | CALL | 1185.00 | $222.48 | $223.30 / 6 | $228.10 / 6 | 0 | 3 | 148.385937% | 1.000000 | -0.003572 | 0.000001 | 0.000000 | 0.032466 |
GOOG22May20P1185.00 | PUT | 1185.00 | $0.50 | | $5.00 / 7 | 0 | 6 | 228.402114% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1180.00 | CALL | 1180.00 | $203.49 | $228.30 / 6 | $233.00 / 6 | 0 | 12 | 149.130533% | 1.000000 | -0.003556 | 0.000001 | 0.000000 | 0.032329 |
GOOG22May20P1180.00 | PUT | 1180.00 | $0.90 | | $5.00 / 7 | 0 | 13 | 232.760849% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1175.00 | CALL | 1175.00 | $142.70 | $233.30 / 6 | $237.90 / 6 | 0 | 3 | 149.573446% | 1.000000 | -0.003541 | 0.000001 | 0.000000 | 0.032192 |
GOOG22May20P1175.00 | PUT | 1175.00 | $1.45 | | $5.00 / 7 | 0 | 9 | 237.125794% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P1170.00 | PUT | 1170.00 | $1.40 | | $1.25 / 10 | 0 | 27 | 184.415199% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1165.00 | CALL | 1165.00 | $147.40 | $243.30 / 6 | $247.90 / 6 | 0 | 1 | 155.761983% | 1.000000 | -0.003511 | 0.000001 | 0.000000 | 0.031918 |
GOOG22May20P1165.00 | PUT | 1165.00 | $1.04 | | $0.05 / 2 | 0 | 17 | 126.904018% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1160.00 | CALL | 1160.00 | $245.40 | $248.30 / 6 | $253.10 / 6 | 0 | 4 | 164.269511% | 1.000000 | -0.003496 | 0.000001 | 0.000000 | 0.031781 |
GOOG22May20P1160.00 | PUT | 1160.00 | $1.20 | | $5.00 / 7 | 0 | 3 | 250.260999% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1150.00 | CALL | 1150.00 | $231.00 | $258.30 / 6 | $262.90 / 6 | 0 | 2 | 165.106013% | 1.000000 | -0.003466 | 0.000001 | 0.000000 | 0.031507 |
GOOG22May20C1145.00 | CALL | 1145.00 | $94.70 | $263.30 / 6 | $268.10 / 6 | 0 | 1 | 173.889490% | 1.000000 | -0.003451 | 0.000001 | 0.000000 | 0.031370 |
GOOG22May20P1145.00 | PUT | 1145.00 | | | $5.00 / 7 | 0 | 0 | 263.470266% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1140.00 | CALL | 1140.00 | $196.62 | $268.30 / 6 | $273.00 / 6 | 0 | 5 | 174.375516% | 1.000000 | -0.003436 | 0.000001 | 0.000000 | 0.031233 |
GOOG22May20P1140.00 | PUT | 1140.00 | $1.10 | | $5.00 / 7 | 0 | 5 | 267.887712% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1135.00 | CALL | 1135.00 | $59.25 | $273.30 / 6 | $277.90 / 6 | 0 | 1 | 174.528420% | 1.000000 | -0.003421 | 0.000001 | 0.000000 | 0.031096 |
GOOG22May20P1135.00 | PUT | 1135.00 | $1.00 | | $5.00 / 7 | 0 | 63 | 272.318235% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1130.00 | CALL | 1130.00 | $256.30 | $278.30 / 6 | $283.00 / 6 | 0 | 1 | 180.774073% | 1.000000 | -0.003405 | 0.000001 | 0.000000 | 0.030959 |
GOOG22May20P1130.00 | PUT | 1130.00 | $0.05 | | $0.05 / 20 | 0 | 41 | 145.388564% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1125.00 | CALL | 1125.00 | $281.00 | $283.30 / 6 | $288.00 / 6 | 0 | 4 | 183.983893% | 1.000000 | -0.003390 | 0.000001 | 0.000000 | 0.030822 |
GOOG22May20P1125.00 | PUT | 1125.00 | $9.30 | | $5.00 / 7 | 0 | 2 | 281.206256% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1120.00 | CALL | 1120.00 | | $288.30 / 6 | $293.10 / 6 | 0 | 0 | 190.110062% | 1.000000 | -0.003375 | 0.000001 | 0.000000 | 0.030685 |
GOOG22May20P1120.00 | PUT | 1120.00 | $0.05 | | $5.00 / 7 | 0 | 7 | 285.665636% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1115.00 | CALL | 1115.00 | $82.00 | $293.30 / 6 | $297.90 / 6 | 0 | 1 | 187.214951% | 1.000000 | -0.003360 | 0.000001 | 0.000000 | 0.030548 |
GOOG22May20P1115.00 | PUT | 1115.00 | | | $5.00 / 7 | 0 | 0 | 290.135647% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1110.00 | CALL | 1110.00 | $162.83 | $298.30 / 6 | $303.00 / 6 | 0 | 5 | 193.677845% | 1.000000 | -0.003345 | 0.000001 | 0.000000 | 0.030411 |
GOOG22May20P1110.00 | PUT | 1110.00 | $12.50 | | $5.00 / 7 | 0 | 12 | 294.616557% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1105.00 | CALL | 1105.00 | $179.89 | $303.30 / 6 | $308.10 / 6 | 0 | 2 | 199.958516% | 1.000000 | -0.003330 | 0.000001 | 0.000000 | 0.030274 |
GOOG22May20P1105.00 | PUT | 1105.00 | $0.26 | | $5.00 / 7 | 0 | 2 | 299.113621% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1100.00 | CALL | 1100.00 | $287.07 | $308.30 / 6 | $313.10 / 6 | 0 | 6 | 203.261184% | 1.000000 | -0.003315 | 0.000001 | 0.000000 | 0.030137 |
GOOG22May20P1100.00 | PUT | 1100.00 | $0.05 | | $0.05 / 20 | 0 | 258 | 161.574893% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1095.00 | CALL | 1095.00 | $73.70 | $313.30 / 6 | $318.00 / 6 | 0 | 1 | 203.466305% | 1.000000 | -0.003300 | 0.000001 | 0.000000 | 0.030000 |
GOOG22May20P1095.00 | PUT | 1095.00 | $27.45 | | $5.00 / 7 | 0 | 1 | 308.133519% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1090.00 | CALL | 1090.00 | $157.64 | $318.30 / 6 | $322.90 / 6 | 0 | 0 | 203.301489% | 1.000000 | -0.003285 | 0.000001 | 0.000000 | 0.029863 |
GOOG22May20P1090.00 | PUT | 1090.00 | $0.75 | | $5.00 / 7 | 0 | 3 | 312.663141% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1085.00 | CALL | 1085.00 | $242.00 | $323.30 / 6 | $328.10 / 6 | 0 | 0 | 213.236246% | 1.000000 | -0.003270 | 0.000001 | 0.000000 | 0.029726 |
GOOG22May20P1085.00 | PUT | 1085.00 | | | $5.00 / 7 | 0 | 0 | 317.205577% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1080.00 | CALL | 1080.00 | | $328.30 / 6 | $333.00 / 6 | 0 | 0 | 213.350856% | 1.000000 | -0.003255 | 0.000001 | 0.000000 | 0.029589 |
GOOG22May20P1080.00 | PUT | 1080.00 | $0.93 | | $5.00 / 7 | 0 | 2 | 321.761147% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1075.00 | CALL | 1075.00 | | $333.30 / 6 | $338.00 / 6 | 0 | 0 | 216.668322% | 1.000000 | -0.003240 | 0.000001 | 0.000000 | 0.029452 |
GOOG22May20P1075.00 | PUT | 1075.00 | $7.60 | | $5.00 / 7 | 0 | 3 | 326.330170% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1070.00 | CALL | 1070.00 | $265.70 | $338.30 / 6 | $343.10 / 6 | 0 | 0 | 223.312475% | 1.000000 | -0.003225 | 0.000001 | 0.000000 | 0.029315 |
GOOG22May20P1070.00 | PUT | 1070.00 | $0.78 | | $5.00 / 7 | 0 | 0 | 330.912963% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1065.00 | CALL | 1065.00 | | $343.30 / 6 | $348.10 / 6 | 0 | 0 | 226.694818% | 1.000000 | -0.003210 | 0.000001 | 0.000000 | 0.029178 |
GOOG22May20P1065.00 | PUT | 1065.00 | $0.75 | | $5.00 / 7 | 0 | 1 | 335.509840% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1060.00 | CALL | 1060.00 | | $348.30 / 6 | $353.10 / 6 | 0 | 0 | 230.089266% | 1.000000 | -0.003195 | 0.000001 | 0.000000 | 0.029041 |
GOOG22May20P1060.00 | PUT | 1060.00 | $4.60 | | $5.00 / 7 | 0 | 2 | 340.121115% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1055.00 | CALL | 1055.00 | $285.60 | $353.30 / 6 | $358.00 / 6 | 0 | 2 | 230.056497% | 1.000000 | -0.003179 | 0.000001 | 0.000000 | 0.028904 |
GOOG22May20P1055.00 | PUT | 1055.00 | | | $5.00 / 7 | 0 | 0 | 344.747101% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1050.00 | CALL | 1050.00 | | $358.30 / 6 | $363.10 / 6 | 0 | 0 | 236.915277% | 1.000000 | -0.003164 | 0.000001 | 0.000000 | 0.028767 |
GOOG22May20P1050.00 | PUT | 1050.00 | $0.05 | | $5.00 / 7 | 0 | 101 | 349.388110% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1045.00 | CALL | 1045.00 | | $363.30 / 6 | $368.00 / 6 | 0 | 0 | 236.826061% | 1.000000 | -0.003149 | 0.000001 | 0.000000 | 0.028630 |
GOOG22May20P1045.00 | PUT | 1045.00 | $18.00 | | $5.00 / 7 | 0 | 4 | 354.044451% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1040.00 | CALL | 1040.00 | | $368.30 / 6 | $373.10 / 6 | 0 | 0 | 243.790701% | 1.000000 | -0.003134 | 0.000001 | 0.000000 | 0.028493 |
GOOG22May20P1040.00 | PUT | 1040.00 | | | $5.00 / 7 | 0 | 0 | 358.716437% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1035.00 | CALL | 1035.00 | | $373.30 / 6 | $378.10 / 6 | 0 | 0 | 247.252205% | 1.000000 | -0.003119 | 0.000001 | 0.000000 | 0.028356 |
GOOG22May20P1035.00 | PUT | 1035.00 | $12.00 | | $5.00 / 7 | 0 | 4 | 363.404377% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1030.00 | CALL | 1030.00 | | $378.30 / 6 | $383.00 / 6 | 0 | 0 | 247.072281% | 1.000000 | -0.003104 | 0.000001 | 0.000000 | 0.028219 |
GOOG22May20P1030.00 | PUT | 1030.00 | $3.00 | | $5.00 / 7 | 0 | 5 | 368.107209% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1025.00 | CALL | 1025.00 | | $383.30 / 6 | $388.10 / 6 | 0 | 0 | 254.206700% | 1.000000 | -0.003089 | 0.000001 | 0.000000 | 0.028082 |
GOOG22May20P1025.00 | PUT | 1025.00 | $0.55 | | $5.00 / 7 | 0 | 11 | 372.827434% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1020.00 | CALL | 1020.00 | | $388.30 / 6 | $393.00 / 6 | 0 | 0 | 253.970864% | 1.000000 | -0.003074 | 0.000001 | 0.000000 | 0.027945 |
GOOG22May20P1020.00 | PUT | 1020.00 | $0.05 | | $0.05 / 20 | 0 | 25 | 206.522475% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1015.00 | CALL | 1015.00 | | $393.30 / 6 | $398.10 / 6 | 0 | 0 | 261.217168% | 1.000000 | -0.003059 | 0.000001 | 0.000000 | 0.027808 |
GOOG22May20P1015.00 | PUT | 1015.00 | $7.58 | | $5.00 / 7 | 0 | 0 | 382.324010% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1010.00 | CALL | 1010.00 | | $398.30 / 6 | $403.00 / 6 | 0 | 0 | 260.924509% | 1.000000 | -0.003044 | 0.000001 | 0.000000 | 0.027671 |
GOOG22May20P1010.00 | PUT | 1010.00 | $0.02 | | $5.00 / 7 | 0 | 2 | 387.095988% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1005.00 | CALL | 1005.00 | | $403.30 / 6 | $408.00 / 6 | 0 | 0 | 264.422959% | 1.000000 | -0.003029 | 0.000001 | 0.000000 | 0.027534 |
GOOG22May20P1005.00 | PUT | 1005.00 | $0.22 | | $5.00 / 7 | 0 | 2 | 391.885843% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C1000.00 | CALL | 1000.00 | $335.30 | $408.30 / 6 | $412.90 / 6 | 0 | 2 | 263.655957% | 1.000000 | -0.003014 | 0.000001 | 0.000000 | 0.027397 |
GOOG22May20P1000.00 | PUT | 1000.00 | $0.05 | | $0.05 / 25 | 0 | 73 | 218.215955% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C990.00 | CALL | 990.00 | | $418.30 / 6 | $423.00 / 6 | 0 | 0 | 275.004923% | 1.000000 | -0.002984 | 0.000001 | 0.000000 | 0.027123 |
GOOG22May20P990.00 | PUT | 990.00 | $5.00 | | $5.00 / 7 | 0 | 2 | 406.365790% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C980.00 | CALL | 980.00 | $354.70 | $428.30 / 6 | $433.10 / 6 | 0 | 1 | 286.211669% | 1.000000 | -0.002953 | 0.000001 | 0.000000 | 0.026849 |
GOOG22May20P980.00 | PUT | 980.00 | $0.48 | | $5.00 / 7 | 0 | 2 | 416.114211% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C970.00 | CALL | 970.00 | | $438.30 / 6 | $443.00 / 6 | 0 | 0 | 289.326031% | 1.000000 | -0.002923 | 0.000001 | 0.000000 | 0.026575 |
GOOG22May20P970.00 | PUT | 970.00 | $0.42 | | $5.00 / 7 | 0 | 0 | 425.941687% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C960.00 | CALL | 960.00 | | $448.30 / 6 | $453.10 / 6 | 0 | 0 | 300.833755% | 1.000000 | -0.002893 | 0.000001 | 0.000000 | 0.026301 |
GOOG22May20P960.00 | PUT | 960.00 | | | $5.00 / 7 | 0 | 0 | 435.850792% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C950.00 | CALL | 950.00 | | $458.30 / 6 | $463.00 / 6 | 0 | 0 | 303.902445% | 1.000000 | -0.002863 | 0.000001 | 0.000000 | 0.026027 |
GOOG22May20P950.00 | PUT | 950.00 | $14.80 | | $5.00 / 7 | 0 | 1 | 445.844148% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C940.00 | CALL | 940.00 | | $468.30 / 6 | $473.10 / 6 | 0 | 0 | 315.718767% | 1.000000 | -0.002833 | 0.000001 | 0.000000 | 0.025753 |
GOOG22May20P940.00 | PUT | 940.00 | $0.29 | | $5.00 / 7 | 0 | 10 | 455.924430% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C930.00 | CALL | 930.00 | | $478.30 / 6 | $483.00 / 6 | 0 | 0 | 318.745684% | 1.000000 | -0.002803 | 0.000001 | 0.000000 | 0.025479 |
GOOG22May20P930.00 | PUT | 930.00 | $0.05 | | $5.00 / 7 | 0 | 1 | 466.094223% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C920.00 | CALL | 920.00 | | $488.30 / 6 | $493.10 / 6 | 0 | 0 | 330.885579% | 1.000000 | -0.002773 | 0.000001 | 0.000000 | 0.025205 |
GOOG22May20P920.00 | PUT | 920.00 | $0.15 | | $5.00 / 7 | 0 | 1 | 476.356710% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C910.00 | CALL | 910.00 | $476.10 | $498.30 / 6 | $503.10 / 6 | 0 | 1 | 338.576949% | 1.000000 | -0.002742 | 0.000001 | 0.000000 | 0.024931 |
GOOG22May20P910.00 | PUT | 910.00 | | | $5.00 / 7 | 0 | 0 | 486.714444% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C900.00 | CALL | 900.00 | $446.00 | $508.30 / 6 | $513.10 / 6 | 0 | 0 | 346.348369% | 1.000000 | -0.002712 | 0.000001 | 0.000000 | 0.024657 |
GOOG22May20P900.00 | PUT | 900.00 | | | $5.00 / 7 | 0 | 0 | 497.170388% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C890.00 | CALL | 890.00 | | $518.30 / 6 | $522.90 / 6 | 0 | 0 | 343.947130% | 1.000000 | -0.002682 | 0.000001 | 0.000000 | 0.024383 |
GOOG22May20P890.00 | PUT | 890.00 | $0.10 | | $5.00 / 7 | 0 | 21 | 507.729691% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C880.00 | CALL | 880.00 | | $528.30 / 6 | $532.90 / 6 | 0 | 0 | 351.677001% | 1.000000 | -0.002652 | 0.000001 | 0.000000 | 0.024110 |
GOOG22May20P880.00 | PUT | 880.00 | | | $5.00 / 7 | 0 | 0 | 518.387741% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C870.00 | CALL | 870.00 | | $538.30 / 6 | $543.00 / 6 | 0 | 0 | 365.056099% | 1.000000 | -0.002622 | 0.000001 | 0.000000 | 0.023836 |
GOOG22May20P870.00 | PUT | 870.00 | | | $5.00 / 7 | 0 | 0 | 529.157405% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C860.00 | CALL | 860.00 | | $548.30 / 6 | $553.10 / 6 | 0 | 0 | 378.223465% | 1.000000 | -0.002592 | 0.000001 | 0.000000 | 0.023562 |
GOOG22May20P860.00 | PUT | 860.00 | | | $5.00 / 7 | 0 | 0 | 540.037353% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C850.00 | CALL | 850.00 | | $558.30 / 6 | $563.00 / 6 | 0 | 0 | 381.140944% | 1.000000 | -0.002562 | 0.000001 | 0.000000 | 0.023288 |
GOOG22May20P850.00 | PUT | 850.00 | | | $5.00 / 7 | 0 | 0 | 551.031141% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C840.00 | CALL | 840.00 | | $568.30 / 6 | $573.10 / 6 | 0 | 0 | 394.673648% | 1.000000 | -0.002531 | 0.000001 | 0.000000 | 0.023014 |
GOOG22May20P840.00 | PUT | 840.00 | | | $5.00 / 7 | 0 | 0 | 562.142312% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C830.00 | CALL | 830.00 | | $578.30 / 6 | $583.10 / 6 | 0 | 0 | 403.034550% | 1.000000 | -0.002501 | 0.000001 | 0.000000 | 0.022740 |
GOOG22May20P830.00 | PUT | 830.00 | | | $5.00 / 7 | 0 | 0 | 573.372673% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C820.00 | CALL | 820.00 | $558.10 | $588.30 / 6 | $593.10 / 6 | 0 | 0 | 411.491029% | 1.000000 | -0.002471 | 0.000001 | 0.000000 | 0.022466 |
GOOG22May20P820.00 | PUT | 820.00 | | | $5.00 / 8 | 0 | 0 | 584.732495% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C810.00 | CALL | 810.00 | | $598.30 / 6 | $603.10 / 6 | 0 | 0 | 420.044271% | 1.000000 | -0.002441 | 0.000001 | 0.000000 | 0.022192 |
GOOG22May20P810.00 | PUT | 810.00 | | | $5.00 / 7 | 0 | 0 | 596.216882% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C800.00 | CALL | 800.00 | | $608.30 / 6 | $613.10 / 6 | 0 | 0 | 428.699215% | 1.000000 | -0.002411 | 0.000001 | 0.000000 | 0.021918 |
GOOG22May20P800.00 | PUT | 800.00 | | | $5.00 / 7 | 0 | 0 | 607.834120% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C790.00 | CALL | 790.00 | | $618.30 / 6 | $623.00 / 6 | 0 | 0 | 431.587900% | 1.000000 | -0.002381 | 0.000001 | 0.000000 | 0.021644 |
GOOG22May20P790.00 | PUT | 790.00 | | | $5.00 / 7 | 0 | 0 | 619.587926% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C780.00 | CALL | 780.00 | | $628.30 / 6 | $633.00 / 6 | 0 | 0 | 440.346279% | 1.000000 | -0.002351 | 0.000001 | 0.000000 | 0.021370 |
GOOG22May20P780.00 | PUT | 780.00 | | | $5.00 / 7 | 0 | 0 | 631.482337% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C770.00 | CALL | 770.00 | | $638.30 / 6 | $643.10 / 6 | 0 | 0 | 455.283375% | 1.000000 | -0.002321 | 0.000001 | 0.000000 | 0.021096 |
GOOG22May20P770.00 | PUT | 770.00 | | | $5.00 / 8 | 0 | 0 | 643.521623% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C760.00 | CALL | 760.00 | | $648.30 / 6 | $653.00 / 6 | 0 | 0 | 458.185857% | 1.000000 | -0.002290 | 0.000001 | 0.000000 | 0.020822 |
GOOG22May20P760.00 | PUT | 760.00 | | | $5.00 / 7 | 0 | 0 | 655.709972% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C750.00 | CALL | 750.00 | | $658.30 / 6 | $663.00 / 6 | 0 | 0 | 467.276976% | 1.000000 | -0.002260 | 0.000001 | 0.000000 | 0.020548 |
GOOG22May20P750.00 | PUT | 750.00 | | | $5.00 / 7 | 0 | 0 | 668.052891% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C740.00 | CALL | 740.00 | | $668.30 / 6 | $673.10 / 6 | 0 | 0 | 482.880665% | 1.000000 | -0.002230 | 0.000001 | 0.000000 | 0.020274 |
GOOG22May20P740.00 | PUT | 740.00 | | | $5.00 / 7 | 0 | 0 | 680.554655% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P730.00 | PUT | 730.00 | | | $5.00 / 7 | 0 | 0 | 693.222008% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C720.00 | CALL | 720.00 | $646.70 | $688.30 / 6 | $692.90 / 6 | 0 | 1 | 487.995571% | 1.000000 | -0.002170 | 0.000001 | 0.000000 | 0.019726 |
GOOG22May20P720.00 | PUT | 720.00 | | | $5.00 / 7 | 0 | 0 | 706.054090% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C710.00 | CALL | 710.00 | | $698.30 / 6 | $702.90 / 6 | 0 | 0 | 497.450051% | 1.000000 | -0.002140 | 0.000001 | 0.000000 | 0.019452 |
GOOG22May20P710.00 | PUT | 710.00 | | | $5.00 / 7 | 0 | 0 | 719.062980% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C700.00 | CALL | 700.00 | $658.40 | $708.30 / 6 | $713.00 / 6 | 0 | 1 | 514.555288% | 1.000000 | -0.002110 | 0.000001 | 0.000000 | 0.019178 |
GOOG22May20P700.00 | PUT | 700.00 | | | $5.00 / 7 | 0 | 0 | 732.251970% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20P690.00 | PUT | 690.00 | | | $5.00 / 7 | 0 | 0 | 745.626897% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C680.00 | CALL | 680.00 | $721.50 | $728.30 / 6 | $732.90 / 6 | 0 | 1 | 526.617505% | 1.000000 | -0.002049 | 0.000001 | 0.000000 | 0.018630 |
GOOG22May20P680.00 | PUT | 680.00 | | | $5.00 / 7 | 0 | 0 | 759.193851% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C670.00 | CALL | 670.00 | | $738.30 / 6 | $743.00 / 6 | 0 | 0 | 544.530931% | 1.000000 | -0.002019 | 0.000001 | 0.000000 | 0.018356 |
GOOG22May20P670.00 | PUT | 670.00 | | | $5.00 / 7 | 0 | 0 | 772.959199% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C660.00 | CALL | 660.00 | | $748.30 / 6 | $753.40 / 6 | 0 | 0 | 580.976447% | 1.000000 | -0.001989 | 0.000001 | 0.000000 | 0.018082 |
GOOG22May20P660.00 | PUT | 660.00 | | | $5.00 / 7 | 0 | 0 | 786.934625% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C650.00 | CALL | 650.00 | | $758.30 / 6 | $763.50 / 6 | 0 | 0 | 597.453495% | 1.000000 | -0.001959 | 0.000001 | 0.000000 | 0.017808 |
GOOG22May20P650.00 | PUT | 650.00 | | | $5.00 / 7 | 0 | 0 | 801.118078% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C640.00 | CALL | 640.00 | $747.60 | $768.30 / 6 | $773.50 / 6 | 0 | 0 | 608.591192% | 1.000000 | -0.001929 | 0.000001 | 0.000000 | 0.017534 |
GOOG22May20P640.00 | PUT | 640.00 | | | $5.00 / 7 | 0 | 0 | 815.522556% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C630.00 | CALL | 630.00 | | $778.30 / 6 | $783.50 / 6 | 0 | 0 | 619.903498% | 1.000000 | -0.001899 | 0.000001 | 0.000000 | 0.017260 |
GOOG22May20P630.00 | PUT | 630.00 | | | $5.00 / 7 | 0 | 0 | 830.154756% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C620.00 | CALL | 620.00 | | $788.30 / 6 | $793.00 / 6 | 0 | 0 | 597.558798% | 1.000000 | -0.001868 | 0.000001 | 0.000000 | 0.016986 |
GOOG22May20P620.00 | PUT | 620.00 | | | $5.00 / 7 | 0 | 0 | 845.022809% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C610.00 | CALL | 610.00 | | $798.30 / 6 | $803.50 / 6 | 0 | 0 | 643.074145% | 1.000000 | -0.001838 | 0.000001 | 0.000000 | 0.016712 |
GOOG22May20P610.00 | PUT | 610.00 | | | $5.00 / 7 | 0 | 0 | 860.135252% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG22May20C600.00 | CALL | 600.00 | | $808.30 / 6 | $813.00 / 6 | 0 | 0 | 619.969903% | 1.000000 | -0.001808 | 0.000001 | 0.000000 | 0.016438 |
GOOG22May20P600.00 | PUT | 600.00 | | | $5.00 / 7 | 0 | 0 | 875.501058% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |