GOOG Option Chain
End of day data from January 21, 2022 for GOOG options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG21Jan22P2650.00 | PUT | 2650.00 | $38.00 | $44.00 / 3 | $52.20 / 2 | 1,544 | 2,563 | 31.371777% | -0.915496 | -2.476994 | 0.004824 | 0.211266 | -0.066605 |
| GOOG21Jan22C2700.00 | CALL | 2700.00 | $0.02 | | $0.05 / 9 | 935 | 573 | 26.068045% | 0.001916 | -0.097968 | 0.000190 | 0.008317 | 0.000136 |
| GOOG21Jan22P2630.00 | PUT | 2630.00 | $22.00 | $24.50 / 2 | $33.30 / 2 | 715 | 244 | 23.644997% | -0.776639 | -4.787067 | 0.009299 | 0.407279 | -0.056224 |
| GOOG21Jan22C2680.00 | CALL | 2680.00 | $0.35 | | $0.05 / 2 | 574 | 40 | 21.183264% | 0.011054 | -0.467179 | 0.000906 | 0.039659 | 0.000786 |
| GOOG21Jan22P2670.00 | PUT | 2670.00 | $58.30 | $64.10 / 3 | $72.10 / 4 | 568 | 178 | 40.253709% | -0.976444 | -0.881050 | 0.001731 | 0.075815 | -0.071477 |
| GOOG21Jan22P2600.00 | PUT | 2600.00 | $3.90 | $1.70 / 7 | $4.40 / 8 | 561 | 1,239 | 9.681302% | -0.432628 | -6.309898 | 0.012244 | 0.536239 | -0.031163 |
| GOOG21Jan22P2660.00 | PUT | 2660.00 | $53.20 | $56.00 / 1 | $62.20 / 2 | 549 | 322 | 39.086751% | -0.953610 | -1.548380 | 0.003024 | 0.132455 | -0.069582 |
| GOOG21Jan22P2640.00 | PUT | 2640.00 | $36.00 | $34.10 / 5 | $42.30 / 5 | 498 | 182 | 26.928137% | -0.857403 | -3.608902 | 0.007017 | 0.307320 | -0.062214 |
| GOOG21Jan22P2700.00 | PUT | 2700.00 | $97.70 | $94.10 / 5 | $101.00 / 1 | 491 | 894 | 50.226787% | -0.998084 | -0.085763 | 0.000190 | 0.008317 | -0.073836 |
| GOOG21Jan22C2660.00 | CALL | 2660.00 | $0.20 | $0.05 / 1 | $0.25 / 1 | 371 | 17 | 18.602493% | 0.046390 | -1.560404 | 0.003024 | 0.132455 | 0.003294 |
| GOOG21Jan22P2800.00 | PUT | 2800.00 | $192.10 | $191.10 / 5 | $203.20 / 3 | 355 | 1,259 | 83.215033% | -1.000000 | 0.012657 | 0.000001 | 0.000000 | -0.076712 |
| GOOG21Jan22C2670.00 | CALL | 2670.00 | $0.35 | | $0.40 / 9 | 320 | 16 | 24.939083% | 0.023556 | -0.893120 | 0.001731 | 0.075815 | 0.001674 |
| GOOG21Jan22P2590.00 | PUT | 2590.00 | $0.63 | | $1.55 / 9 | 318 | 153 | 12.035215% | -0.314808 | -5.699534 | 0.011058 | 0.484291 | -0.022650 |
| GOOG21Jan22C2690.00 | CALL | 2690.00 | $0.25 | | $0.05 / 1 | 303 | 27 | 23.643612% | 0.004790 | -0.223562 | 0.000433 | 0.018979 | 0.000341 |
| GOOG21Jan22P2620.00 | PUT | 2620.00 | $10.10 | $14.50 / 2 | $21.10 / 1 | 303 | 81 | 15.493626% | -0.674323 | -5.776751 | 0.011216 | 0.491213 | -0.048721 |
| GOOG21Jan22C2740.00 | CALL | 2740.00 | $0.05 | | $0.05 / 1 | 295 | 224 | 35.481052% | 0.000022 | -0.001528 | 0.000003 | 0.000130 | 0.000002 |
| GOOG21Jan22P2680.00 | PUT | 2680.00 | $51.07 | $74.10 / 5 | $82.30 / 5 | 295 | 161 | 44.862609% | -0.988946 | -0.455064 | 0.000906 | 0.039659 | -0.072639 |
| GOOG21Jan22C2720.00 | CALL | 2720.00 | $0.01 | | $0.40 / 16 | 284 | 112 | 39.946906% | 0.000241 | -0.014504 | 0.000028 | 0.001231 | 0.000017 |
| GOOG21Jan22C2730.00 | CALL | 2730.00 | $0.13 | | $0.05 / 2 | 276 | 151 | 33.166976% | 0.000076 | -0.004909 | 0.000010 | 0.000417 | 0.000005 |
| GOOG21Jan22P2690.00 | PUT | 2690.00 | $65.50 | $84.10 / 3 | $92.20 / 5 | 272 | 185 | 48.801539% | -0.995210 | -0.211401 | 0.000433 | 0.018979 | -0.073358 |
| GOOG21Jan22P2610.00 | PUT | 2610.00 | $6.98 | $5.40 / 1 | $12.50 / 1 | 266 | 136 | 11.550780% | -0.556339 | -6.336003 | 0.012297 | 0.538581 | -0.040130 |
| GOOG21Jan22C2710.00 | CALL | 2710.00 | $0.05 | | $0.05 / 6 | 241 | 67 | 28.464058% | 0.000708 | -0.039353 | 0.000076 | 0.003341 | 0.000050 |
| GOOG21Jan22C2775.00 | CALL | 2775.00 | $0.10 | | $0.05 / 1 | 239 | 126 | 43.404701% | 0.000001 | -0.000013 | 0.000001 | 0.000001 | 0.000000 |
| GOOG21Jan22C2650.00 | CALL | 2650.00 | $0.40 | | $0.10 / 1 | 236 | 159 | 14.802275% | 0.084504 | -2.488973 | 0.004824 | 0.211266 | 0.005998 |
| GOOG21Jan22C2630.00 | CALL | 2630.00 | $0.35 | | $0.45 / 11 | 221 | 2 | 11.851272% | 0.223361 | -4.798956 | 0.009299 | 0.407279 | 0.015830 |
| GOOG21Jan22C2640.00 | CALL | 2640.00 | $0.35 | | $0.20 / 1 | 217 | 3 | 13.300333% | 0.142597 | -3.620836 | 0.007017 | 0.307320 | 0.010114 |
| GOOG21Jan22P2500.00 | PUT | 2500.00 | $0.05 | | $0.25 / 5 | 215 | 1,273 | 36.145290% | -0.000403 | -0.023338 | 0.000045 | 0.001982 | -0.000029 |
| GOOG21Jan22P2580.00 | PUT | 2580.00 | $0.01 | | $0.25 / 1 | 202 | 152 | 10.770592% | -0.212999 | -4.664292 | 0.009048 | 0.396281 | -0.015310 |
| GOOG21Jan22P2850.00 | PUT | 2850.00 | $238.03 | $240.50 / 2 | $255.70 / 5 | 187 | 2,156 | 105.898198% | -1.000000 | 0.012884 | 0.000001 | 0.000000 | -0.078082 |
| GOOG21Jan22C2800.00 | CALL | 2800.00 | $0.10 | | $0.10 / 5 | 165 | 1,385 | 52.453567% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2860.00 | PUT | 2860.00 | $248.91 | $249.60 / 6 | $263.20 / 2 | 127 | 342 | 95.530853% | -1.000000 | 0.012929 | 0.000001 | 0.000000 | -0.078356 |
| GOOG21Jan22P2550.00 | PUT | 2550.00 | $0.32 | $0.05 / 1 | $0.50 / 6 | 120 | 1,274 | 21.002848% | -0.040512 | -1.397755 | 0.002711 | 0.118730 | -0.002906 |
| GOOG21Jan22C2400.00 | CALL | 2400.00 | $210.76 | $195.90 / 1 | $209.00 / 2 | 114 | 548 | 84.494015% | 1.000000 | -0.010849 | 0.000001 | 0.000000 | 0.065753 |
| GOOG21Jan22C2620.00 | CALL | 2620.00 | $1.20 | $0.15 / 1 | $1.10 / 10 | 111 | 4 | 8.741551% | 0.325677 | -5.788595 | 0.011216 | 0.491213 | 0.023059 |
| GOOG21Jan22C2840.00 | CALL | 2840.00 | $0.03 | | $0.05 / 1 | 109 | 213 | 57.530279% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2750.00 | CALL | 2750.00 | $0.05 | | $0.45 / 15 | 99 | 280 | 49.262156% | 0.000006 | -0.000437 | 0.000001 | 0.000037 | 0.000000 |
| GOOG21Jan22P1800.00 | PUT | 1800.00 | $0.05 | | $0.05 / 1 | 94 | 1,121 | 222.081461% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2750.00 | PUT | 2750.00 | $143.19 | $141.10 / 2 | $153.10 / 2 | 89 | 479 | 66.097622% | -0.999994 | 0.011994 | 0.000001 | 0.000037 | -0.075342 |
| GOOG21Jan22C3050.00 | CALL | 3050.00 | $0.01 | | $0.05 / 14 | 72 | 1,536 | 99.319560% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2600.00 | CALL | 2600.00 | $5.36 | $1.25 / 4 | $7.00 / 6 | 71 | 257 | 12.219856% | 0.567372 | -6.321651 | 0.012244 | 0.536239 | 0.040070 |
| GOOG21Jan22P2450.00 | PUT | 2450.00 | $0.05 | | $0.05 / 3 | 65 | 2,026 | 42.622958% | -0.000001 | -0.000025 | 0.000001 | 0.000002 | 0.000000 |
| GOOG21Jan22C2845.00 | CALL | 2845.00 | $0.07 | | $0.50 / 16 | 64 | 125 | 75.798024% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2745.00 | CALL | 2745.00 | $0.11 | | $0.40 / 4 | 64 | 81 | 47.033002% | 0.000012 | -0.000826 | 0.000002 | 0.000070 | 0.000001 |
| GOOG21Jan22P2710.00 | PUT | 2710.00 | $104.49 | $103.80 / 5 | $113.20 / 5 | 63 | 205 | 58.263231% | -0.999292 | -0.027102 | 0.000076 | 0.003341 | -0.074196 |
| GOOG21Jan22C2850.00 | CALL | 2850.00 | $0.20 | | $0.40 / 11 | 58 | 558 | 74.844224% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2730.00 | PUT | 2730.00 | $109.20 | $125.50 / 6 | $133.20 / 5 | 58 | 138 | 69.687331% | -0.999924 | 0.007432 | 0.000010 | 0.000417 | -0.074789 |
| GOOG21Jan22C2610.00 | CALL | 2610.00 | $5.00 | | $2.00 / 11 | 57 | 4 | 7.212835% | 0.443661 | -6.347801 | 0.012297 | 0.538581 | 0.031377 |
| GOOG21Jan22C2500.00 | CALL | 2500.00 | $107.19 | $97.70 / 2 | $106.00 / 2 | 48 | 474 | 53.323580% | 0.999597 | -0.034640 | 0.000045 | 0.001982 | 0.068464 |
| GOOG21Jan22P2400.00 | PUT | 2400.00 | $0.05 | | $0.10 / 10 | 48 | 2,604 | 59.377639% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2795.00 | CALL | 2795.00 | $0.18 | | $0.20 / 4 | 46 | 71 | 55.479696% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P1500.00 | PUT | 1500.00 | $0.03 | | $0.05 / 25 | 46 | 646 | 323.823249% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C2785.00 | CALL | 2785.00 | $0.10 | | $0.40 / 14 | 45 | 141 | 57.959188% | 0.000001 | -0.000003 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C3100.00 | CALL | 3100.00 | $0.03 | | $0.05 / 1 | 44 | 623 | 108.589227% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2760.00 | CALL | 2760.00 | $0.10 | | $0.35 / 15 | 43 | 112 | 50.235949% | 0.000001 | -0.000115 | 0.000001 | 0.000010 | 0.000000 |
| GOOG21Jan22P2720.00 | PUT | 2720.00 | $88.45 | $111.50 / 1 | $125.80 / 1 | 43 | 59 | 62.837066% | -0.999759 | -0.002208 | 0.000028 | 0.001231 | -0.074503 |
| GOOG21Jan22P2740.00 | PUT | 2740.00 | $111.74 | $131.10 / 5 | $143.20 / 3 | 42 | 311 | 62.903071% | -0.999978 | 0.010859 | 0.000003 | 0.000130 | -0.075067 |
| GOOG21Jan22P2540.00 | PUT | 2540.00 | $0.22 | $0.05 / 1 | $0.20 / 1 | 41 | 202 | 21.589935% | -0.019533 | -0.761868 | 0.001478 | 0.064713 | -0.001400 |
| GOOG21Jan22C1900.00 | CALL | 1900.00 | $706.51 | $694.70 / 2 | $710.40 / 1 | 38 | 433 | 278.358856% | 1.000000 | -0.008589 | 0.000001 | 0.000000 | 0.052055 |
| GOOG21Jan22P2790.00 | PUT | 2790.00 | $161.58 | $181.10 / 5 | $193.00 / 3 | 35 | 122 | 79.245270% | -1.000000 | 0.012611 | 0.000001 | 0.000000 | -0.076438 |
| GOOG21Jan22P2900.00 | PUT | 2900.00 | $272.79 | $289.60 / 2 | $303.10 / 2 | 34 | 1,774 | 106.526200% | -1.000000 | 0.013110 | 0.000001 | 0.000000 | -0.079452 |
| GOOG21Jan22P2780.00 | PUT | 2780.00 | $151.79 | $171.10 / 1 | $183.10 / 1 | 33 | 98 | 76.280216% | -1.000000 | 0.012561 | 0.000001 | 0.000001 | -0.076164 |
| GOOG21Jan22P2560.00 | PUT | 2560.00 | $0.34 | | $0.55 / 14 | 33 | 45 | 20.170493% | -0.076747 | -2.312533 | 0.004485 | 0.196445 | -0.005508 |
| GOOG21Jan22C2880.00 | CALL | 2880.00 | $0.23 | | $0.45 / 20 | 30 | 87 | 83.594894% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2770.00 | CALL | 2770.00 | $0.05 | | $0.40 / 1 | 30 | 91 | 53.912103% | 0.000001 | -0.000028 | 0.000001 | 0.000002 | 0.000000 |
| GOOG21Jan22P1600.00 | PUT | 1600.00 | $0.04 | | $0.40 / 12 | 30 | 376 | 345.906825% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C2900.00 | CALL | 2900.00 | $0.05 | | $0.05 / 2 | 28 | 968 | 70.003537% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2820.00 | CALL | 2820.00 | $0.05 | | $0.25 / 1 | 27 | 122 | 63.261851% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2570.00 | PUT | 2570.00 | $0.22 | | $0.55 / 18 | 27 | 74 | 16.513141% | -0.133270 | -3.454373 | 0.006700 | 0.293460 | -0.009572 |
| GOOG21Jan22C3000.00 | CALL | 3000.00 | $0.03 | | $0.05 / 42 | 26 | 1,295 | 89.813631% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2960.00 | PUT | 2960.00 | $277.80 | $349.60 / 3 | $363.20 / 1 | 26 | 70 | 123.731821% | -1.000000 | 0.013381 | 0.000001 | 0.000000 | -0.081096 |
| GOOG21Jan22C2950.00 | CALL | 2950.00 | $0.13 | | $0.05 / 5 | 24 | 916 | 80.049388% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2755.00 | CALL | 2755.00 | $0.20 | | $0.05 / 20 | 24 | 48 | 38.908238% | 0.000003 | -0.000227 | 0.000001 | 0.000019 | 0.000000 |
| GOOG21Jan22C2780.00 | CALL | 2780.00 | $0.10 | | $0.25 / 1 | 23 | 127 | 53.197189% | 0.000001 | -0.000006 | 0.000001 | 0.000001 | 0.000000 |
| GOOG21Jan22C2940.00 | CALL | 2940.00 | $0.05 | | $0.05 / 1 | 22 | 301 | 78.063009% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2785.00 | PUT | 2785.00 | $133.35 | $176.10 / 2 | $189.60 / 1 | 22 | 93 | 82.642482% | -1.000000 | 0.012587 | 0.000001 | 0.000000 | -0.076301 |
| GOOG21Jan22C2920.00 | CALL | 2920.00 | $0.08 | | $0.10 / 4 | 21 | 190 | 79.018740% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C3500.00 | CALL | 3500.00 | $0.03 | | $0.05 / 10 | 20 | 157 | 175.844648% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2970.00 | PUT | 2970.00 | $301.77 | $359.60 / 3 | $373.10 / 1 | 20 | 35 | 125.821544% | -1.000000 | 0.013426 | 0.000001 | 0.000000 | -0.081369 |
| GOOG21Jan22P2820.00 | PUT | 2820.00 | $191.00 | $209.60 / 3 | $224.30 / 2 | 20 | 58 | 88.170298% | -1.000000 | 0.012748 | 0.000001 | 0.000000 | -0.077260 |
| GOOG21Jan22C2805.00 | CALL | 2805.00 | $0.09 | | $0.25 / 10 | 20 | 68 | 59.531322% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2790.00 | CALL | 2790.00 | $0.25 | | $0.50 / 21 | 20 | 178 | 61.174214% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2760.00 | PUT | 2760.00 | $131.98 | $151.10 / 5 | $164.40 / 6 | 20 | 125 | 73.355472% | -0.999999 | 0.012361 | 0.000001 | 0.000010 | -0.075616 |
| GOOG21Jan22C2200.00 | CALL | 2200.00 | $436.80 | $396.90 / 2 | $410.40 / 1 | 20 | 1,203 | 172.543824% | 1.000000 | -0.009945 | 0.000001 | 0.000000 | 0.060274 |
| GOOG21Jan22P1620.00 | PUT | 1620.00 | $0.03 | | $0.45 / 18 | 20 | 260 | 341.907951% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C2870.00 | CALL | 2870.00 | $0.01 | | $0.50 / 23 | 19 | 64 | 82.224742% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2815.00 | PUT | 2815.00 | $181.24 | $204.60 / 1 | $219.30 / 1 | 19 | 52 | 86.585688% | -1.000000 | 0.012725 | 0.000001 | 0.000000 | -0.077123 |
| GOOG21Jan22C1300.00 | CALL | 1300.00 | $1345.67 | $1294.20 / 1 | $1310.40 / 1 | 19 | 60 | 616.967419% | 1.000000 | -0.005877 | 0.000000 | 0.000000 | 0.035616 |
| GOOG21Jan22P2920.00 | PUT | 2920.00 | $266.93 | $309.60 / 3 | $325.40 / 1 | 18 | 45 | 123.226651% | -1.000000 | 0.013200 | 0.000001 | 0.000000 | -0.080000 |
| GOOG21Jan22C2000.00 | CALL | 2000.00 | $609.40 | $594.70 / 2 | $610.40 / 1 | 18 | 323 | 250.042329% | 1.000000 | -0.009041 | 0.000001 | 0.000000 | 0.054794 |
| GOOG21Jan22C2100.00 | CALL | 2100.00 | $535.00 | $494.40 / 1 | $510.40 / 1 | 16 | 280 | 209.845167% | 1.000000 | -0.009493 | 0.000001 | 0.000000 | 0.057534 |
| GOOG21Jan22C2925.00 | CALL | 2925.00 | $0.25 | | $0.50 / 32 | 15 | 140 | 95.949962% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2880.00 | PUT | 2880.00 | $205.24 | $269.60 / 1 | $285.40 / 1 | 15 | 62 | 111.120982% | -1.000000 | 0.013019 | 0.000001 | 0.000000 | -0.078904 |
| GOOG21Jan22P2770.00 | PUT | 2770.00 | $134.14 | $161.50 / 1 | $174.40 / 1 | 15 | 59 | 77.988777% | -1.000000 | 0.012494 | 0.000001 | 0.000002 | -0.075890 |
| GOOG21Jan22P2830.00 | PUT | 2830.00 | $191.00 | $219.70 / 5 | $232.10 / 1 | 14 | 107 | 81.429064% | -1.000000 | 0.012793 | 0.000001 | 0.000000 | -0.077534 |
| GOOG21Jan22C2825.00 | CALL | 2825.00 | $0.10 | | $0.20 / 1 | 14 | 73 | 62.802794% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2810.00 | PUT | 2810.00 | $176.35 | $200.10 / 4 | $211.10 / 2 | 14 | 50 | 71.991555% | -1.000000 | 0.012703 | 0.000001 | 0.000000 | -0.076986 |
| GOOG21Jan22C1740.00 | CALL | 1740.00 | $938.40 | $854.30 / 1 | $870.40 / 1 | 14 | 135 | 401.361486% | 1.000000 | -0.007866 | 0.000001 | 0.000000 | 0.047671 |
| GOOG21Jan22P2835.00 | PUT | 2835.00 | $206.00 | $224.60 / 4 | $240.30 / 3 | 12 | 36 | 96.640967% | -1.000000 | 0.012816 | 0.000001 | 0.000000 | -0.077671 |
| GOOG21Jan22C1800.00 | CALL | 1800.00 | $827.98 | $796.80 / 2 | $810.40 / 1 | 12 | 309 | 331.833387% | 1.000000 | -0.008137 | 0.000001 | 0.000000 | 0.049315 |
| GOOG21Jan22P3000.00 | PUT | 3000.00 | $342.70 | $389.60 / 6 | $404.30 / 3 | 11 | 564 | 140.861385% | -1.000000 | 0.013562 | 0.000001 | 0.000000 | -0.082191 |
| GOOG21Jan22P2940.00 | PUT | 2940.00 | $310.40 | $329.60 / 6 | $343.20 / 2 | 11 | 227 | 118.258747% | -1.000000 | 0.013290 | 0.000001 | 0.000000 | -0.080548 |
| GOOG21Jan22C2930.00 | CALL | 2930.00 | $0.06 | | $0.05 / 6 | 11 | 195 | 76.065891% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2200.00 | PUT | 2200.00 | $0.01 | | $0.05 / 3 | 11 | 1,151 | 107.386498% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2755.00 | PUT | 2755.00 | $120.97 | $146.50 / 1 | $160.80 / 1 | 10 | 30 | 76.157373% | -0.999997 | 0.012227 | 0.000001 | 0.000019 | -0.075479 |
| GOOG21Jan22P2100.00 | PUT | 2100.00 | $0.17 | | $0.50 / 22 | 10 | 454 | 168.899175% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1700.00 | CALL | 1700.00 | $964.59 | $894.30 / 1 | $910.40 / 1 | 10 | 574 | 385.944259% | 1.000000 | -0.007685 | 0.000001 | 0.000000 | 0.046575 |
| GOOG21Jan22C2955.00 | CALL | 2955.00 | $0.18 | | $0.05 / 1 | 9 | 142 | 81.037064% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2830.00 | CALL | 2830.00 | $0.15 | | $0.15 / 1 | 9 | 101 | 61.948317% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2810.00 | CALL | 2810.00 | $0.09 | | $0.10 / 2 | 9 | 63 | 54.759060% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2860.00 | CALL | 2860.00 | $0.15 | | $0.45 / 12 | 8 | 79 | 78.561766% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2815.00 | CALL | 2815.00 | $0.10 | | $0.45 / 7 | 8 | 78 | 66.926964% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2795.00 | PUT | 2795.00 | $178.00 | $186.10 / 5 | $198.20 / 2 | 8 | 288 | 81.577693% | -1.000000 | 0.012634 | 0.000001 | 0.000000 | -0.076575 |
| GOOG21Jan22C2765.00 | CALL | 2765.00 | $0.30 | | $0.40 / 14 | 8 | 43 | 52.553151% | 0.000001 | -0.000057 | 0.000001 | 0.000005 | 0.000000 |
| GOOG21Jan22C2350.00 | CALL | 2350.00 | $274.03 | $244.20 / 1 | $260.40 / 2 | 8 | 77 | 117.942765% | 1.000000 | -0.010623 | 0.000001 | 0.000000 | 0.064383 |
| GOOG21Jan22C1330.00 | CALL | 1330.00 | $1349.60 | $1264.20 / 1 | $1280.40 / 1 | 8 | 25 | 613.399785% | 1.000000 | -0.006012 | 0.000000 | 0.000000 | 0.036438 |
| GOOG21Jan22P3100.00 | PUT | 3100.00 | $445.00 | $489.60 / 1 | $505.80 / 1 | 7 | 31 | 175.613020% | -1.000000 | 0.014014 | 0.000001 | 0.000000 | -0.084931 |
| GOOG21Jan22P2950.00 | PUT | 2950.00 | $313.61 | $339.70 / 2 | $353.10 / 2 | 7 | 2,461 | 121.004139% | -1.000000 | 0.013336 | 0.000001 | 0.000000 | -0.080822 |
| GOOG21Jan22P2910.00 | PUT | 2910.00 | $257.43 | $299.60 / 2 | $315.80 / 1 | 7 | 97 | 121.835971% | -1.000000 | 0.013155 | 0.000001 | 0.000000 | -0.079726 |
| GOOG21Jan22P2870.00 | PUT | 2870.00 | $254.00 | $259.60 / 2 | $275.80 / 1 | 7 | 50 | 109.518388% | -1.000000 | 0.012974 | 0.000001 | 0.000000 | -0.078630 |
| GOOG21Jan22C2865.00 | CALL | 2865.00 | $0.18 | | $0.50 / 16 | 7 | 60 | 80.949523% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2300.00 | PUT | 2300.00 | $0.13 | | $0.45 / 15 | 7 | 1,270 | 102.508286% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1400.00 | CALL | 1400.00 | $1230.00 | $1194.70 / 1 | $1210.40 / 1 | 7 | 44 | 561.915557% | 1.000000 | -0.006329 | 0.000000 | 0.000000 | 0.038356 |
| GOOG21Jan22C1000.00 | CALL | 1000.00 | $1651.00 | $1594.20 / 1 | $1610.40 / 1 | 7 | 155 | 782.424240% | 1.000000 | -0.004521 | 0.000000 | 0.000000 | 0.027397 |
| GOOG21Jan22P2925.00 | PUT | 2925.00 | $262.53 | $314.60 / 2 | $329.10 / 1 | 6 | 87 | 118.842587% | -1.000000 | 0.013223 | 0.000001 | 0.000000 | -0.080137 |
| GOOG21Jan22C2835.00 | CALL | 2835.00 | $0.25 | | $0.50 / 16 | 6 | 139 | 73.191973% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2890.00 | PUT | 2890.00 | $262.97 | $279.60 / 1 | $293.20 / 1 | 5 | 187 | 104.221287% | -1.000000 | 0.013064 | 0.000001 | 0.000000 | -0.079178 |
| GOOG21Jan22C2875.00 | CALL | 2875.00 | $0.05 | | $0.20 / 1 | 5 | 43 | 74.630962% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2845.00 | PUT | 2845.00 | $173.00 | $234.60 / 2 | $250.80 / 1 | 5 | 45 | 101.596044% | -1.000000 | 0.012861 | 0.000001 | 0.000000 | -0.077945 |
| GOOG21Jan22P2350.00 | PUT | 2350.00 | $0.13 | | $0.05 / 4 | 5 | 2,612 | 68.229773% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2300.00 | CALL | 2300.00 | $326.35 | $296.90 / 2 | $310.30 / 5 | 5 | 403 | 116.863957% | 1.000000 | -0.010397 | 0.000001 | 0.000000 | 0.063013 |
| GOOG21Jan22C2150.00 | CALL | 2150.00 | $457.01 | $446.40 / 1 | $460.40 / 1 | 5 | 36 | 206.147485% | 1.000000 | -0.009719 | 0.000001 | 0.000000 | 0.058904 |
| GOOG21Jan22P1970.00 | PUT | 1970.00 | $0.01 | | $0.50 / 23 | 5 | 13 | 213.253782% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2930.00 | PUT | 2930.00 | $277.45 | $319.60 / 2 | $335.80 / 1 | 4 | 55 | 127.846353% | -1.000000 | 0.013245 | 0.000001 | 0.000000 | -0.080274 |
| GOOG21Jan22C2885.00 | CALL | 2885.00 | $0.10 | | $0.05 / 1 | 4 | 111 | 66.932448% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2840.00 | PUT | 2840.00 | $214.07 | $229.60 / 2 | $245.80 / 1 | 4 | 51 | 99.988367% | -1.000000 | 0.012838 | 0.000001 | 0.000000 | -0.077808 |
| GOOG21Jan22P2825.00 | PUT | 2825.00 | $199.82 | $214.60 / 1 | $229.30 / 1 | 4 | 48 | 89.748429% | -1.000000 | 0.012770 | 0.000001 | 0.000000 | -0.077397 |
| GOOG21Jan22C2550.00 | CALL | 2550.00 | $77.30 | $46.00 / 1 | $55.50 / 1 | 4 | 78 | 34.738439% | 0.959488 | -1.409282 | 0.002711 | 0.118730 | 0.066957 |
| GOOG21Jan22C2450.00 | CALL | 2450.00 | $177.68 | $145.80 / 1 | $159.00 / 2 | 4 | 226 | 75.156162% | 1.000000 | -0.011100 | 0.000001 | 0.000002 | 0.067123 |
| GOOG21Jan22P2250.00 | PUT | 2250.00 | $0.05 | | $0.05 / 14 | 4 | 2,069 | 94.179580% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1600.00 | CALL | 1600.00 | $1076.99 | $996.80 / 2 | $1010.40 / 1 | 4 | 168 | 430.664547% | 1.000000 | -0.007233 | 0.000000 | 0.000000 | 0.043835 |
| GOOG21Jan22C1320.00 | CALL | 1320.00 | $1291.02 | $1274.20 / 1 | $1290.40 / 1 | 4 | 17 | 621.972598% | 1.000000 | -0.005967 | 0.000000 | 0.000000 | 0.036164 |
| GOOG21Jan22P2895.00 | PUT | 2895.00 | $221.35 | $284.60 / 2 | $300.80 / 1 | 3 | 36 | 117.265345% | -1.000000 | 0.013087 | 0.000001 | 0.000000 | -0.079315 |
| GOOG21Jan22P2805.00 | PUT | 2805.00 | $171.10 | $196.00 / 2 | $209.90 / 1 | 3 | 34 | 90.056221% | -1.000000 | 0.012680 | 0.000001 | 0.000000 | -0.076849 |
| GOOG21Jan22P2745.00 | PUT | 2745.00 | $120.21 | $136.50 / 1 | $150.80 / 1 | 3 | 53 | 72.425902% | -0.999988 | 0.011583 | 0.000002 | 0.000070 | -0.075204 |
| GOOG21Jan22C1500.00 | CALL | 1500.00 | $1172.82 | $1095.00 / 2 | $1110.40 / 1 | 3 | 237 | 521.762718% | 1.000000 | -0.006781 | 0.000000 | 0.000000 | 0.041096 |
| GOOG21Jan22C1420.00 | CALL | 1420.00 | $1243.75 | $1174.20 / 1 | $1190.40 / 1 | 3 | 30 | 549.180402% | 1.000000 | -0.006419 | 0.000000 | 0.000000 | 0.038904 |
| GOOG21Jan22C1200.00 | CALL | 1200.00 | $1454.00 | $1394.20 / 1 | $1410.40 / 1 | 3 | 83 | 675.535876% | 1.000000 | -0.005425 | 0.000000 | 0.000000 | 0.032877 |
| GOOG21Jan22P4300.00 | PUT | 4300.00 | $1666.30 | $1689.60 / 1 | $1705.80 / 1 | 2 | 0 | 422.039251% | -1.000000 | 0.019438 | 0.000000 | 0.000000 | -0.117808 |
| GOOG21Jan22C3015.00 | CALL | 3015.00 | $0.02 | | $0.05 / 1 | 2 | 19 | 92.689766% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2995.00 | PUT | 2995.00 | $344.42 | $384.60 / 2 | $400.80 / 1 | 2 | 6 | 146.758493% | -1.000000 | 0.013539 | 0.000001 | 0.000000 | -0.082054 |
| GOOG21Jan22C2935.00 | CALL | 2935.00 | $0.10 | | $0.30 / 5 | 2 | 24 | 92.425895% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2915.00 | CALL | 2915.00 | $0.20 | | $0.05 / 1 | 2 | 49 | 73.048326% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2905.00 | CALL | 2905.00 | $0.08 | | $0.45 / 8 | 2 | 77 | 89.791178% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2890.00 | CALL | 2890.00 | $0.12 | | $0.05 / 1 | 2 | 150 | 67.958584% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2855.00 | CALL | 2855.00 | $0.10 | | $0.30 / 1 | 2 | 76 | 73.395371% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2855.00 | PUT | 2855.00 | $176.73 | $244.60 / 2 | $260.80 / 1 | 2 | 37 | 104.786441% | -1.000000 | 0.012906 | 0.000001 | 0.000000 | -0.078219 |
| GOOG21Jan22P2775.00 | PUT | 2775.00 | $118.75 | $166.50 / 1 | $180.80 / 2 | 2 | 10 | 83.461728% | -1.000000 | 0.012531 | 0.000001 | 0.000001 | -0.076027 |
| GOOG21Jan22C2590.00 | CALL | 2590.00 | $18.00 | $8.20 / 1 | $16.50 / 2 | 2 | 0 | 15.815964% | 0.685192 | -5.711242 | 0.011058 | 0.484291 | 0.048309 |
| GOOG21Jan22C2580.00 | CALL | 2580.00 | $27.20 | $16.50 / 1 | $26.00 / 1 | 2 | 0 | 19.459617% | 0.787001 | -4.675955 | 0.009048 | 0.396281 | 0.055374 |
| GOOG21Jan22C1940.00 | CALL | 1940.00 | $679.30 | $654.30 / 1 | $670.40 / 1 | 2 | 207 | 267.340293% | 1.000000 | -0.008770 | 0.000001 | 0.000000 | 0.053150 |
| GOOG21Jan22C1840.00 | CALL | 1840.00 | $814.73 | $754.70 / 2 | $770.40 / 1 | 2 | 129 | 293.959630% | 1.000000 | -0.008318 | 0.000001 | 0.000000 | 0.050411 |
| GOOG21Jan22C1780.00 | CALL | 1780.00 | $888.15 | $814.30 / 1 | $830.40 / 1 | 2 | 33 | 352.888336% | 1.000000 | -0.008047 | 0.000001 | 0.000000 | 0.048767 |
| GOOG21Jan22C1640.00 | CALL | 1640.00 | $1014.63 | $957.00 / 2 | $970.40 / 1 | 2 | 124 | 403.727705% | 1.000000 | -0.007414 | 0.000000 | 0.000000 | 0.044931 |
| GOOG21Jan22C1580.00 | CALL | 1580.00 | $1090.00 | $1014.20 / 1 | $1030.40 / 1 | 2 | 28 | 473.523127% | 1.000000 | -0.007142 | 0.000000 | 0.000000 | 0.043287 |
| GOOG21Jan22C1280.00 | CALL | 1280.00 | $1353.70 | $1314.20 / 1 | $1330.40 / 1 | 2 | 17 | 589.672719% | 1.000000 | -0.005786 | 0.000000 | 0.000000 | 0.035068 |
| GOOG21Jan22C1180.00 | CALL | 1180.00 | $1482.90 | $1414.20 / 1 | $1430.40 / 1 | 2 | 10 | 653.674540% | 1.000000 | -0.005334 | 0.000000 | 0.000000 | 0.032329 |
| GOOG21Jan22C1140.00 | CALL | 1140.00 | $1527.00 | $1454.20 / 1 | $1470.40 / 1 | 2 | 22 | 714.940457% | 1.000000 | -0.005153 | 0.000000 | 0.000000 | 0.031233 |
| GOOG21Jan22C860.00 | CALL | 860.00 | $1801.97 | $1734.20 / 1 | $1750.40 / 1 | 2 | 10 | 922.885788% | 1.000000 | -0.003888 | 0.000000 | 0.000000 | 0.023562 |
| GOOG21Jan22C540.00 | CALL | 540.00 | $2116.50 | $2054.20 / 1 | $2070.40 / 1 | 2 | 187 | 1151.335307% | 1.000000 | -0.002441 | 0.000000 | 0.000000 | 0.014794 |
| GOOG21Jan22P3700.00 | PUT | 3700.00 | $1089.00 | $1089.60 / 1 | $1105.80 / 1 | 1 | 0 | 313.396112% | -1.000000 | 0.016726 | 0.000001 | 0.000000 | -0.101369 |
| GOOG21Jan22C3350.00 | CALL | 3350.00 | $0.03 | | $0.05 / 9 | 1 | 124 | 151.908215% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C3300.00 | CALL | 3300.00 | $0.05 | | $0.05 / 7 | 1 | 318 | 143.611803% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C3250.00 | CALL | 3250.00 | $0.01 | | $0.20 / 20 | 1 | 265 | 152.868480% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C3200.00 | CALL | 3200.00 | $0.05 | | $0.05 / 6 | 1 | 624 | 126.486273% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3200.00 | PUT | 3200.00 | $568.00 | $589.60 / 1 | $605.00 / 1 | 1 | 293 | 196.809722% | -1.000000 | 0.014466 | 0.000001 | 0.000000 | -0.087671 |
| GOOG21Jan22P3150.00 | PUT | 3150.00 | $489.68 | $539.60 / 1 | $555.00 / 1 | 1 | 1 | 184.277975% | -1.000000 | 0.014240 | 0.000001 | 0.000000 | -0.086301 |
| GOOG21Jan22C2975.00 | CALL | 2975.00 | $0.01 | | $0.35 / 10 | 1 | 65 | 103.408297% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2970.00 | CALL | 2970.00 | $0.15 | | $0.15 / 1 | 1 | 42 | 93.166845% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2960.00 | CALL | 2960.00 | $0.05 | | $0.05 / 4 | 1 | 93 | 82.025063% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2910.00 | CALL | 2910.00 | $0.20 | | $0.25 / 18 | 1 | 304 | 84.770756% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2895.00 | CALL | 2895.00 | $0.11 | | $0.50 / 23 | 1 | 117 | 88.530260% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2885.00 | PUT | 2885.00 | $257.92 | $274.60 / 2 | $289.90 / 2 | 1 | 86 | 110.654222% | -1.000000 | 0.013042 | 0.000001 | 0.000000 | -0.079041 |
| GOOG21Jan22P2875.00 | PUT | 2875.00 | $204.85 | $264.60 / 2 | $280.30 / 2 | 1 | 25 | 109.194407% | -1.000000 | 0.012997 | 0.000001 | 0.000000 | -0.078767 |
| GOOG21Jan22P2150.00 | PUT | 2150.00 | $0.05 | | $0.35 / 1 | 1 | 289 | 146.109109% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2050.00 | CALL | 2050.00 | $579.98 | $544.40 / 1 | $560.40 / 1 | 1 | 44 | 218.797369% | 1.000000 | -0.009267 | 0.000001 | 0.000000 | 0.056164 |
| GOOG21Jan22P1980.00 | PUT | 1980.00 | $0.20 | | $0.50 / 29 | 1 | 206 | 209.768219% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1720.00 | CALL | 1720.00 | $949.36 | $874.30 / 1 | $890.40 / 1 | 1 | 116 | 392.888255% | 1.000000 | -0.007775 | 0.000001 | 0.000000 | 0.047123 |
| GOOG21Jan22C1560.00 | CALL | 1560.00 | $1095.00 | $1034.20 / 1 | $1050.40 / 1 | 1 | 104 | 416.708583% | 1.000000 | -0.007052 | 0.000000 | 0.000000 | 0.042740 |
| GOOG21Jan22C1340.00 | CALL | 1340.00 | $1319.44 | $1255.20 / 2 | $1270.40 / 1 | 1 | 112 | 549.220857% | 1.000000 | -0.006058 | 0.000000 | 0.000000 | 0.036712 |
| GOOG21Jan22P1300.00 | PUT | 1300.00 | $0.01 | | $0.05 / 5 | 1 | 789 | 402.998764% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1250.00 | CALL | 1250.00 | $1415.17 | $1344.20 / 1 | $1360.40 / 1 | 1 | 47 | 667.019573% | 1.000000 | -0.005651 | 0.000000 | 0.000000 | 0.034246 |
| GOOG21Jan22C1150.00 | CALL | 1150.00 | $1479.00 | $1444.20 / 1 | $1460.40 / 1 | 1 | 16 | 673.337670% | 1.000000 | -0.005199 | 0.000000 | 0.000000 | 0.031507 |
| GOOG21Jan22C960.00 | CALL | 960.00 | $1689.60 | $1634.20 / 1 | $1650.40 / 1 | 1 | 11 | 808.790205% | 1.000000 | -0.004340 | 0.000000 | 0.000000 | 0.026301 |
| GOOG21Jan22C900.00 | CALL | 900.00 | $1753.51 | $1694.50 / 1 | $1710.40 / 1 | 1 | 11 | 841.274945% | 1.000000 | -0.004068 | 0.000000 | 0.000000 | 0.024657 |
| GOOG21Jan22C700.00 | CALL | 700.00 | $1955.00 | $1895.50 / 1 | $1910.40 / 1 | 1 | 64 | 1044.449541% | 1.000000 | -0.003164 | 0.000000 | 0.000000 | 0.019178 |
| GOOG21Jan22C4400.00 | CALL | 4400.00 | $0.03 | | $0.05 / 35 | 0 | 232 | 296.639650% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P4400.00 | PUT | 4400.00 | $1663.00 | $1789.60 / 1 | $1804.80 / 1 | 0 | 0 | 427.875936% | -1.000000 | 0.019890 | 0.000000 | 0.000000 | -0.120547 |
| GOOG21Jan22C4300.00 | CALL | 4300.00 | $0.05 | | $0.05 / 10 | 0 | 282 | 284.766299% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C4200.00 | CALL | 4200.00 | $0.05 | | $0.05 / 10 | 0 | 32 | 272.560346% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P4200.00 | PUT | 4200.00 | $1276.15 | $1589.60 / 1 | $1605.80 / 1 | 0 | 0 | 405.395535% | -1.000000 | 0.018986 | 0.000000 | 0.000000 | -0.115068 |
| GOOG21Jan22C4100.00 | CALL | 4100.00 | $0.05 | | $0.05 / 7 | 0 | 109 | 260.002847% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P4100.00 | PUT | 4100.00 | | $1489.60 / 1 | $1505.80 / 1 | 0 | 0 | 388.224039% | -1.000000 | 0.018534 | 0.000001 | 0.000000 | -0.112328 |
| GOOG21Jan22C4000.00 | CALL | 4000.00 | $0.02 | | $0.05 / 13 | 0 | 66 | 247.068836% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P4000.00 | PUT | 4000.00 | $1249.99 | $1389.60 / 1 | $1405.80 / 1 | 0 | 0 | 370.483867% | -1.000000 | 0.018082 | 0.000001 | 0.000000 | -0.109589 |
| GOOG21Jan22C3900.00 | CALL | 3900.00 | $0.73 | | $0.05 / 5 | 0 | 64 | 233.743073% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3900.00 | PUT | 3900.00 | $1139.50 | $1289.60 / 1 | $1303.80 / 1 | 0 | 0 | 333.222026% | -1.000000 | 0.017630 | 0.000001 | 0.000000 | -0.106849 |
| GOOG21Jan22C3800.00 | CALL | 3800.00 | $0.10 | | $0.05 / 5 | 0 | 58 | 219.986595% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3800.00 | PUT | 3800.00 | $1011.33 | $1189.60 / 1 | $1204.50 / 1 | 0 | 0 | 321.908236% | -1.000000 | 0.017178 | 0.000001 | 0.000000 | -0.104109 |
| GOOG21Jan22C3700.00 | CALL | 3700.00 | $0.03 | | $0.05 / 5 | 0 | 46 | 205.772901% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C3600.00 | CALL | 3600.00 | $0.01 | | $0.05 / 25 | 0 | 225 | 191.073949% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3600.00 | PUT | 3600.00 | $708.10 | $989.60 / 1 | $1004.20 / 1 | 0 | 0 | 280.066016% | -1.000000 | 0.016274 | 0.000001 | 0.000000 | -0.098630 |
| GOOG21Jan22C3550.00 | CALL | 3550.00 | $0.09 | | $0.05 / 5 | 0 | 58 | 183.528187% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3550.00 | PUT | 3550.00 | $585.87 | $939.60 / 1 | $955.80 / 1 | 0 | 0 | 282.335860% | -1.000000 | 0.016048 | 0.000001 | 0.000000 | -0.097260 |
| GOOG21Jan22P3500.00 | PUT | 3500.00 | $556.99 | $889.60 / 1 | $905.80 / 1 | 0 | 0 | 271.553301% | -1.000000 | 0.015822 | 0.000001 | 0.000000 | -0.095890 |
| GOOG21Jan22C3450.00 | CALL | 3450.00 | $0.30 | | $0.05 / 14 | 0 | 30 | 168.017358% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3450.00 | PUT | 3450.00 | $489.03 | $839.60 / 1 | $855.80 / 1 | 0 | 0 | 260.535259% | -1.000000 | 0.015596 | 0.000001 | 0.000000 | -0.094520 |
| GOOG21Jan22C3400.00 | CALL | 3400.00 | $0.05 | | $0.05 / 13 | 0 | 403 | 160.041498% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3400.00 | PUT | 3400.00 | $435.89 | $789.60 / 1 | $804.90 / 1 | 0 | 0 | 243.145153% | -1.000000 | 0.015370 | 0.000001 | 0.000000 | -0.093150 |
| GOOG21Jan22C3390.00 | CALL | 3390.00 | $0.06 | | $0.05 / 9 | 0 | 1 | 158.426600% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3390.00 | PUT | 3390.00 | | $779.60 / 1 | $795.80 / 1 | 0 | 0 | 246.990408% | -1.000000 | 0.015325 | 0.000001 | 0.000000 | -0.092876 |
| GOOG21Jan22C3380.00 | CALL | 3380.00 | | | $0.05 / 9 | 0 | 0 | 156.807361% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3380.00 | PUT | 3380.00 | | $769.60 / 1 | $785.80 / 1 | 0 | 0 | 244.695181% | -1.000000 | 0.015279 | 0.000001 | 0.000000 | -0.092602 |
| GOOG21Jan22C3370.00 | CALL | 3370.00 | | | $0.05 / 9 | 0 | 0 | 155.180891% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3370.00 | PUT | 3370.00 | | $759.60 / 1 | $775.80 / 1 | 0 | 0 | 242.393032% | -1.000000 | 0.015234 | 0.000001 | 0.000000 | -0.092328 |
| GOOG21Jan22C3360.00 | CALL | 3360.00 | | | $0.05 / 9 | 0 | 0 | 153.547032% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3360.00 | PUT | 3360.00 | | $749.60 / 1 | $765.80 / 1 | 0 | 0 | 240.077412% | -1.000000 | 0.015189 | 0.000001 | 0.000000 | -0.092054 |
| GOOG21Jan22P3350.00 | PUT | 3350.00 | $419.30 | $739.60 / 1 | $755.80 / 1 | 0 | 0 | 237.751253% | -1.000000 | 0.015144 | 0.000001 | 0.000000 | -0.091780 |
| GOOG21Jan22C3340.00 | CALL | 3340.00 | | | $0.05 / 6 | 0 | 0 | 150.262558% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3340.00 | PUT | 3340.00 | | $729.60 / 1 | $745.80 / 1 | 0 | 0 | 235.414196% | -1.000000 | 0.015099 | 0.000001 | 0.000000 | -0.091506 |
| GOOG21Jan22C3330.00 | CALL | 3330.00 | | | $0.05 / 6 | 0 | 0 | 148.607940% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3330.00 | PUT | 3330.00 | | $719.60 / 1 | $735.80 / 1 | 0 | 0 | 233.064764% | -1.000000 | 0.015053 | 0.000001 | 0.000000 | -0.091232 |
| GOOG21Jan22C3320.00 | CALL | 3320.00 | $0.05 | | $0.05 / 6 | 0 | 3 | 146.949493% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3320.00 | PUT | 3320.00 | | $709.60 / 1 | $725.80 / 1 | 0 | 0 | 230.706334% | -1.000000 | 0.015008 | 0.000001 | 0.000000 | -0.090958 |
| GOOG21Jan22C3310.00 | CALL | 3310.00 | | | $0.05 / 6 | 0 | 0 | 145.283995% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3310.00 | PUT | 3310.00 | | $699.60 / 1 | $715.80 / 1 | 0 | 0 | 228.334774% | -1.000000 | 0.014963 | 0.000001 | 0.000000 | -0.090685 |
| GOOG21Jan22P3300.00 | PUT | 3300.00 | $503.90 | $689.60 / 1 | $705.80 / 1 | 0 | 82 | 225.954056% | -1.000000 | 0.014918 | 0.000001 | 0.000000 | -0.090411 |
| GOOG21Jan22C3290.00 | CALL | 3290.00 | $0.70 | | $0.05 / 6 | 0 | 8 | 141.930915% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3290.00 | PUT | 3290.00 | | $679.60 / 1 | $695.80 / 1 | 0 | 0 | 223.559141% | -1.000000 | 0.014873 | 0.000001 | 0.000000 | -0.090137 |
| GOOG21Jan22C3280.00 | CALL | 3280.00 | $1.50 | | $0.05 / 6 | 0 | 3 | 140.244261% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3280.00 | PUT | 3280.00 | $590.00 | $669.60 / 1 | $685.80 / 1 | 0 | 0 | 221.152956% | -1.000000 | 0.014827 | 0.000001 | 0.000000 | -0.089863 |
| GOOG21Jan22C3270.00 | CALL | 3270.00 | | | $0.05 / 6 | 0 | 0 | 138.551656% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3270.00 | PUT | 3270.00 | $357.70 | $659.60 / 1 | $675.20 / 1 | 0 | 0 | 215.079704% | -1.000000 | 0.014782 | 0.000001 | 0.000000 | -0.089589 |
| GOOG21Jan22C3260.00 | CALL | 3260.00 | | | $0.45 / 8 | 0 | 0 | 168.437147% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3260.00 | PUT | 3260.00 | | $649.60 / 1 | $662.00 / 1 | 0 | 0 | 186.477577% | -1.000000 | 0.014737 | 0.000001 | 0.000000 | -0.089315 |
| GOOG21Jan22P3250.00 | PUT | 3250.00 | $323.78 | $639.60 / 1 | $655.80 / 1 | 0 | 77 | 213.860981% | -1.000000 | 0.014692 | 0.000001 | 0.000000 | -0.089041 |
| GOOG21Jan22C3240.00 | CALL | 3240.00 | $0.32 | | $0.45 / 5 | 0 | 1 | 164.379873% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3240.00 | PUT | 3240.00 | | $629.60 / 1 | $645.80 / 1 | 0 | 0 | 211.406665% | -1.000000 | 0.014647 | 0.000001 | 0.000000 | -0.088767 |
| GOOG21Jan22C3230.00 | CALL | 3230.00 | | | $0.50 / 11 | 0 | 0 | 164.287462% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3230.00 | PUT | 3230.00 | | $619.60 / 1 | $635.80 / 1 | 0 | 0 | 208.939070% | -1.000000 | 0.014601 | 0.000001 | 0.000000 | -0.088493 |
| GOOG21Jan22C3220.00 | CALL | 3220.00 | $0.15 | | $0.50 / 13 | 0 | 7 | 162.215807% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3220.00 | PUT | 3220.00 | | $609.60 / 1 | $625.80 / 1 | 0 | 0 | 206.457929% | -1.000000 | 0.014556 | 0.000001 | 0.000000 | -0.088219 |
| GOOG21Jan22C3210.00 | CALL | 3210.00 | | | $0.50 / 11 | 0 | 0 | 160.135958% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3210.00 | PUT | 3210.00 | $439.20 | $599.60 / 1 | $612.70 / 1 | 0 | 0 | 182.374375% | -1.000000 | 0.014511 | 0.000001 | 0.000000 | -0.087945 |
| GOOG21Jan22C3150.00 | CALL | 3150.00 | $0.03 | | $0.50 / 33 | 0 | 273 | 147.428094% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C3085.00 | CALL | 3085.00 | $0.04 | | $0.05 / 1 | 0 | 57 | 105.831090% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3085.00 | PUT | 3085.00 | $353.21 | $474.60 / 1 | $489.20 / 1 | 0 | 2 | 162.885276% | -1.000000 | 0.013946 | 0.000001 | 0.000000 | -0.084520 |
| GOOG21Jan22C3080.00 | CALL | 3080.00 | $0.05 | | $0.05 / 14 | 0 | 32 | 104.908051% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3080.00 | PUT | 3080.00 | $342.13 | $469.60 / 1 | $485.80 / 1 | 0 | 0 | 170.263502% | -1.000000 | 0.013923 | 0.000001 | 0.000000 | -0.084383 |
| GOOG21Jan22C3075.00 | CALL | 3075.00 | $0.05 | | $0.05 / 15 | 0 | 50 | 103.981447% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3075.00 | PUT | 3075.00 | $143.67 | $464.60 / 1 | $478.10 / 1 | 0 | 1 | 153.111755% | -1.000000 | 0.013901 | 0.000001 | 0.000000 | -0.084246 |
| GOOG21Jan22C3070.00 | CALL | 3070.00 | $0.05 | | $0.05 / 1 | 0 | 18 | 103.054621% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3070.00 | PUT | 3070.00 | | $459.60 / 1 | $473.00 / 1 | 0 | 0 | 151.131768% | -1.000000 | 0.013878 | 0.000001 | 0.000000 | -0.084109 |
| GOOG21Jan22C3065.00 | CALL | 3065.00 | $0.05 | | $0.05 / 1 | 0 | 24 | 102.121729% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3065.00 | PUT | 3065.00 | $124.00 | $454.60 / 1 | $470.80 / 1 | 0 | 0 | 166.207474% | -1.000000 | 0.013855 | 0.000001 | 0.000000 | -0.083972 |
| GOOG21Jan22C3060.00 | CALL | 3060.00 | $0.05 | | $0.05 / 2 | 0 | 24 | 101.191191% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3060.00 | PUT | 3060.00 | $284.09 | $449.60 / 1 | $465.80 / 1 | 0 | 0 | 164.847223% | -1.000000 | 0.013833 | 0.000001 | 0.000000 | -0.083835 |
| GOOG21Jan22C3055.00 | CALL | 3055.00 | $0.17 | | $0.05 / 14 | 0 | 6 | 100.255936% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3055.00 | PUT | 3055.00 | $317.50 | $444.60 / 1 | $457.80 / 1 | 0 | 0 | 145.877452% | -1.000000 | 0.013810 | 0.000001 | 0.000000 | -0.083698 |
| GOOG21Jan22P3050.00 | PUT | 3050.00 | $338.00 | $439.60 / 1 | $452.90 / 2 | 0 | 1,347 | 145.353270% | -1.000000 | 0.013788 | 0.000001 | 0.000000 | -0.083561 |
| GOOG21Jan22C3045.00 | CALL | 3045.00 | $1.65 | | $0.50 / 25 | 0 | 9 | 124.229675% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3045.00 | PUT | 3045.00 | $111.90 | $434.60 / 1 | $448.00 / 1 | 0 | 1 | 144.797866% | -1.000000 | 0.013765 | 0.000001 | 0.000000 | -0.083424 |
| GOOG21Jan22C3040.00 | CALL | 3040.00 | $0.13 | | $0.50 / 24 | 0 | 49 | 123.091676% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3040.00 | PUT | 3040.00 | $200.18 | $429.60 / 1 | $443.10 / 1 | 0 | 45 | 144.213724% | -1.000000 | 0.013742 | 0.000001 | 0.000000 | -0.083287 |
| GOOG21Jan22C3035.00 | CALL | 3035.00 | $0.60 | | $0.20 / 2 | 0 | 28 | 109.963324% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3035.00 | PUT | 3035.00 | $107.70 | $424.60 / 1 | $440.10 / 1 | 0 | 1 | 154.575403% | -1.000000 | 0.013720 | 0.000001 | 0.000000 | -0.083150 |
| GOOG21Jan22C3030.00 | CALL | 3030.00 | $0.05 | | $0.50 / 24 | 0 | 62 | 120.806254% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3030.00 | PUT | 3030.00 | $276.31 | $419.60 / 1 | $432.30 / 1 | 0 | 1 | 135.694601% | -1.000000 | 0.013697 | 0.000001 | 0.000000 | -0.083013 |
| GOOG21Jan22C3025.00 | CALL | 3025.00 | $0.15 | | $0.05 / 2 | 0 | 122 | 94.595745% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3025.00 | PUT | 3025.00 | $115.75 | $414.60 / 1 | $430.80 / 1 | 0 | 76 | 155.204225% | -1.000000 | 0.013675 | 0.000001 | 0.000000 | -0.082876 |
| GOOG21Jan22C3020.00 | CALL | 3020.00 | $0.35 | | $0.50 / 23 | 0 | 37 | 118.508243% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3020.00 | PUT | 3020.00 | $122.65 | $409.60 / 1 | $424.40 / 1 | 0 | 1 | 146.839810% | -1.000000 | 0.013652 | 0.000001 | 0.000000 | -0.082739 |
| GOOG21Jan22P3015.00 | PUT | 3015.00 | $272.10 | $404.60 / 1 | $418.10 / 1 | 0 | 5 | 137.740276% | -1.000000 | 0.013629 | 0.000001 | 0.000000 | -0.082602 |
| GOOG21Jan22C3010.00 | CALL | 3010.00 | $0.05 | | $0.05 / 1 | 0 | 190 | 91.733265% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3010.00 | PUT | 3010.00 | $268.60 | $399.60 / 1 | $415.80 / 1 | 0 | 80 | 151.003431% | -1.000000 | 0.013607 | 0.000001 | 0.000000 | -0.082465 |
| GOOG21Jan22C3005.00 | CALL | 3005.00 | $0.05 | | $0.05 / 1 | 0 | 146 | 90.774533% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P3005.00 | PUT | 3005.00 | $263.85 | $394.60 / 1 | $410.80 / 1 | 0 | 10 | 149.593890% | -1.000000 | 0.013584 | 0.000001 | 0.000000 | -0.082328 |
| GOOG21Jan22C2995.00 | CALL | 2995.00 | $0.95 | | $0.50 / 26 | 0 | 31 | 112.698010% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C2990.00 | CALL | 2990.00 | $0.05 | | $0.50 / 25 | 0 | 85 | 111.525984% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2990.00 | PUT | 2990.00 | $261.01 | $379.60 / 2 | $394.90 / 1 | 0 | 8 | 141.159579% | -1.000000 | 0.013516 | 0.000001 | 0.000000 | -0.081917 |
| GOOG21Jan22C2985.00 | CALL | 2985.00 | $0.05 | | $0.05 / 2 | 0 | 44 | 86.910601% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2985.00 | PUT | 2985.00 | $248.46 | $374.60 / 2 | $389.20 / 1 | 0 | 3 | 136.209609% | -1.000000 | 0.013494 | 0.000001 | 0.000000 | -0.081780 |
| GOOG21Jan22C2980.00 | CALL | 2980.00 | $0.05 | | $0.50 / 28 | 0 | 126 | 109.171186% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2980.00 | PUT | 2980.00 | $224.64 | $369.60 / 2 | $385.50 / 1 | 0 | 4 | 141.144627% | -1.000000 | 0.013471 | 0.000001 | 0.000000 | -0.081643 |
| GOOG21Jan22P2975.00 | PUT | 2975.00 | $220.72 | $364.60 / 2 | $380.40 / 2 | 0 | 27 | 139.265872% | -1.000000 | 0.013449 | 0.000001 | 0.000000 | -0.081506 |
| GOOG21Jan22C2965.00 | CALL | 2965.00 | $0.05 | | $0.05 / 1 | 0 | 170 | 83.005436% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2965.00 | PUT | 2965.00 | $159.58 | $354.60 / 2 | $370.50 / 1 | 0 | 9 | 136.839937% | -1.000000 | 0.013403 | 0.000001 | 0.000000 | -0.081233 |
| GOOG21Jan22P2955.00 | PUT | 2955.00 | $212.36 | $344.60 / 2 | $359.50 / 2 | 0 | 10 | 129.353624% | -1.000000 | 0.013358 | 0.000001 | 0.000000 | -0.080959 |
| GOOG21Jan22C2945.00 | CALL | 2945.00 | $0.26 | | $0.50 / 14 | 0 | 56 | 100.813497% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2945.00 | PUT | 2945.00 | $186.53 | $334.60 / 2 | $348.00 / 2 | 0 | 15 | 118.437500% | -1.000000 | 0.013313 | 0.000001 | 0.000000 | -0.080685 |
| GOOG21Jan22P2935.00 | PUT | 2935.00 | $188.65 | $324.60 / 2 | $340.30 / 1 | 0 | 77 | 127.240804% | -1.000000 | 0.013268 | 0.000001 | 0.000000 | -0.080411 |
| GOOG21Jan22P2915.00 | PUT | 2915.00 | $218.28 | $304.60 / 2 | $320.50 / 1 | 0 | 28 | 122.144219% | -1.000000 | 0.013177 | 0.000001 | 0.000000 | -0.079863 |
| GOOG21Jan22P2905.00 | PUT | 2905.00 | $170.64 | $294.60 / 2 | $309.00 / 1 | 0 | 28 | 112.585799% | -1.000000 | 0.013132 | 0.000001 | 0.000000 | -0.079589 |
| GOOG21Jan22P2865.00 | PUT | 2865.00 | $127.38 | $254.60 / 2 | $269.90 / 2 | 0 | 7 | 104.549536% | -1.000000 | 0.012951 | 0.000001 | 0.000000 | -0.078493 |
| GOOG21Jan22P2765.00 | PUT | 2765.00 | $27.30 | $156.00 / 2 | $170.20 / 1 | 0 | 43 | 77.026558% | -0.999999 | 0.012442 | 0.000001 | 0.000005 | -0.075753 |
| GOOG21Jan22C2570.00 | CALL | 2570.00 | | $26.00 / 2 | $35.50 / 1 | 0 | 0 | 24.464947% | 0.866730 | -3.465990 | 0.006700 | 0.293460 | 0.060839 |
| GOOG21Jan22C2560.00 | CALL | 2560.00 | | $36.20 / 2 | $45.50 / 1 | 0 | 0 | 29.155474% | 0.923253 | -2.324105 | 0.004485 | 0.196445 | 0.064628 |
| GOOG21Jan22C2540.00 | CALL | 2540.00 | $209.60 | $56.20 / 1 | $65.50 / 1 | 0 | 1 | 37.796122% | 0.980467 | -0.773350 | 0.001478 | 0.064713 | 0.068188 |
| GOOG21Jan22C2250.00 | CALL | 2250.00 | $550.58 | $344.20 / 2 | $360.40 / 2 | 0 | 44 | 157.245645% | 1.000000 | -0.010171 | 0.000001 | 0.000000 | 0.061644 |
| GOOG21Jan22P2050.00 | PUT | 2050.00 | $0.25 | | $0.50 / 10 | 0 | 295 | 185.719509% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P2000.00 | PUT | 2000.00 | $0.03 | | $0.50 / 8 | 0 | 874 | 202.831328% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1990.00 | CALL | 1990.00 | | $604.30 / 1 | $620.40 / 1 | 0 | 0 | 266.887661% | 1.000000 | -0.008996 | 0.000001 | 0.000000 | 0.054520 |
| GOOG21Jan22P1990.00 | PUT | 1990.00 | $0.21 | | $0.50 / 19 | 0 | 17 | 206.292039% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1980.00 | CALL | 1980.00 | $871.60 | $614.70 / 2 | $630.40 / 1 | 0 | 219 | 242.988642% | 1.000000 | -0.008951 | 0.000001 | 0.000000 | 0.054246 |
| GOOG21Jan22C1970.00 | CALL | 1970.00 | | $624.30 / 1 | $640.40 / 1 | 0 | 0 | 284.669196% | 1.000000 | -0.008905 | 0.000001 | 0.000000 | 0.053972 |
| GOOG21Jan22C1960.00 | CALL | 1960.00 | $987.92 | $635.10 / 2 | $650.40 / 1 | 0 | 134 | 261.109871% | 1.000000 | -0.008860 | 0.000001 | 0.000000 | 0.053698 |
| GOOG21Jan22P1960.00 | PUT | 1960.00 | $0.05 | | $0.50 / 11 | 0 | 126 | 216.754221% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1950.00 | CALL | 1950.00 | | $644.30 / 1 | $660.40 / 1 | 0 | 0 | 277.282520% | 1.000000 | -0.008815 | 0.000001 | 0.000000 | 0.053424 |
| GOOG21Jan22P1950.00 | PUT | 1950.00 | $0.05 | | $0.50 / 12 | 0 | 256 | 220.269024% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P1940.00 | PUT | 1940.00 | $0.05 | | $0.50 / 10 | 0 | 227 | 223.797883% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1930.00 | CALL | 1930.00 | | $664.30 / 1 | $680.40 / 1 | 0 | 0 | 286.600898% | 1.000000 | -0.008725 | 0.000001 | 0.000000 | 0.052876 |
| GOOG21Jan22P1930.00 | PUT | 1930.00 | $0.05 | | $0.50 / 16 | 0 | 4 | 227.341506% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1920.00 | CALL | 1920.00 | $813.53 | $676.80 / 2 | $690.40 / 1 | 0 | 158 | 290.078777% | 1.000000 | -0.008679 | 0.000001 | 0.000000 | 0.052603 |
| GOOG21Jan22P1920.00 | PUT | 1920.00 | $0.05 | | $0.50 / 18 | 0 | 92 | 230.899508% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1910.00 | CALL | 1910.00 | | $684.30 / 1 | $700.40 / 1 | 0 | 0 | 298.404970% | 1.000000 | -0.008634 | 0.000001 | 0.000000 | 0.052329 |
| GOOG21Jan22P1910.00 | PUT | 1910.00 | $0.05 | | $0.50 / 9 | 0 | 3 | 234.472424% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P1900.00 | PUT | 1900.00 | $0.03 | | $0.45 / 13 | 0 | 2,070 | 235.289437% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1890.00 | CALL | 1890.00 | $1023.20 | $704.30 / 1 | $720.40 / 1 | 0 | 0 | 321.095446% | 1.000000 | -0.008544 | 0.000001 | 0.000000 | 0.051781 |
| GOOG21Jan22P1890.00 | PUT | 1890.00 | $0.68 | | $0.50 / 9 | 0 | 56 | 241.664304% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1880.00 | CALL | 1880.00 | $1023.38 | $714.70 / 2 | $730.40 / 1 | 0 | 144 | 268.881004% | 1.000000 | -0.008499 | 0.000001 | 0.000000 | 0.051507 |
| GOOG21Jan22P1880.00 | PUT | 1880.00 | $0.51 | | $0.45 / 11 | 0 | 558 | 242.440968% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1870.00 | CALL | 1870.00 | $1097.47 | $724.20 / 1 | $740.40 / 1 | 0 | 1 | 315.960512% | 1.000000 | -0.008453 | 0.000001 | 0.000000 | 0.051233 |
| GOOG21Jan22P1870.00 | PUT | 1870.00 | $0.09 | | $0.10 / 1 | 0 | 109 | 212.477646% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1860.00 | CALL | 1860.00 | $878.70 | $734.20 / 1 | $750.40 / 1 | 0 | 57 | 333.407908% | 1.000000 | -0.008408 | 0.000001 | 0.000000 | 0.050959 |
| GOOG21Jan22P1860.00 | PUT | 1860.00 | $0.21 | | $0.45 / 6 | 0 | 113 | 249.655782% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1850.00 | CALL | 1850.00 | $870.00 | $744.20 / 1 | $760.40 / 1 | 0 | 0 | 306.959391% | 1.000000 | -0.008363 | 0.000001 | 0.000000 | 0.050685 |
| GOOG21Jan22P1850.00 | PUT | 1850.00 | $0.10 | | $0.05 / 1 | 0 | 335 | 206.649733% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P1840.00 | PUT | 1840.00 | $0.05 | | $0.05 / 1 | 0 | 613 | 209.706779% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1830.00 | CALL | 1830.00 | $836.50 | $764.20 / 1 | $780.40 / 1 | 0 | 1 | 336.346447% | 1.000000 | -0.008273 | 0.000001 | 0.000000 | 0.050137 |
| GOOG21Jan22P1830.00 | PUT | 1830.00 | $0.05 | | $0.05 / 1 | 0 | 16 | 212.778260% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1820.00 | CALL | 1820.00 | $1081.05 | $774.40 / 1 | $790.40 / 1 | 0 | 169 | 319.836324% | 1.000000 | -0.008227 | 0.000001 | 0.000000 | 0.049863 |
| GOOG21Jan22P1820.00 | PUT | 1820.00 | $0.05 | | $0.10 / 1 | 0 | 275 | 228.554541% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1810.00 | CALL | 1810.00 | | $784.20 / 1 | $800.40 / 1 | 0 | 0 | 324.169707% | 1.000000 | -0.008182 | 0.000001 | 0.000000 | 0.049589 |
| GOOG21Jan22P1810.00 | PUT | 1810.00 | $0.10 | | $0.05 / 1 | 0 | 56 | 218.965433% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1790.00 | CALL | 1790.00 | | $804.30 / 1 | $820.40 / 1 | 0 | 0 | 351.987607% | 1.000000 | -0.008092 | 0.000001 | 0.000000 | 0.049041 |
| GOOG21Jan22P1790.00 | PUT | 1790.00 | $0.32 | | $0.05 / 1 | 0 | 13 | 225.214236% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P1780.00 | PUT | 1780.00 | $0.25 | | $0.05 / 1 | 0 | 359 | 228.361915% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1770.00 | CALL | 1770.00 | $1124.50 | $824.30 / 1 | $840.40 / 1 | 0 | 0 | 365.652200% | 1.000000 | -0.008001 | 0.000001 | 0.000000 | 0.048493 |
| GOOG21Jan22P1770.00 | PUT | 1770.00 | $0.10 | | $0.05 / 1 | 0 | 1 | 231.525757% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1760.00 | CALL | 1760.00 | $977.80 | $836.80 / 2 | $850.40 / 1 | 0 | 386 | 347.298330% | 1.000000 | -0.007956 | 0.000001 | 0.000000 | 0.048219 |
| GOOG21Jan22P1760.00 | PUT | 1760.00 | $0.10 | | $0.05 / 1 | 0 | 502 | 234.705392% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1750.00 | CALL | 1750.00 | $1177.20 | $844.30 / 1 | $860.40 / 1 | 0 | 4 | 381.046498% | 1.000000 | -0.007911 | 0.000001 | 0.000000 | 0.047945 |
| GOOG21Jan22P1750.00 | PUT | 1750.00 | $0.25 | | $0.45 / 6 | 0 | 254 | 290.553165% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P1740.00 | PUT | 1740.00 | $0.05 | | $0.05 / 1 | 0 | 427 | 241.113525% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1730.00 | CALL | 1730.00 | | $864.30 / 1 | $880.40 / 1 | 0 | 0 | 319.118194% | 1.000000 | -0.007821 | 0.000001 | 0.000000 | 0.047397 |
| GOOG21Jan22P1730.00 | PUT | 1730.00 | | | $0.50 / 9 | 0 | 0 | 301.618781% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P1720.00 | PUT | 1720.00 | $0.15 | | $0.45 / 12 | 0 | 321 | 302.094321% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1710.00 | CALL | 1710.00 | $1220.33 | $884.30 / 1 | $900.40 / 1 | 0 | 0 | 407.045582% | 1.000000 | -0.007730 | 0.000001 | 0.000000 | 0.046849 |
| GOOG21Jan22P1710.00 | PUT | 1710.00 | $0.05 | | $0.05 / 1 | 0 | 12 | 250.851342% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P1700.00 | PUT | 1700.00 | $0.15 | | $0.05 / 1 | 0 | 2,291 | 254.132985% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1690.00 | CALL | 1690.00 | | $904.80 / 1 | $920.40 / 1 | 0 | 0 | 417.799923% | 1.000000 | -0.007640 | 0.000001 | 0.000000 | 0.046301 |
| GOOG21Jan22P1690.00 | PUT | 1690.00 | $0.05 | | $0.05 / 1 | 0 | 41 | 257.433621% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1680.00 | CALL | 1680.00 | $1136.50 | $914.80 / 1 | $930.40 / 1 | 0 | 65 | 382.396475% | 1.000000 | -0.007594 | 0.000001 | 0.000000 | 0.046027 |
| GOOG21Jan22P1680.00 | PUT | 1680.00 | $0.27 | | $0.10 / 1 | 0 | 85 | 275.750082% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1670.00 | CALL | 1670.00 | | $924.80 / 1 | $940.40 / 1 | 0 | 0 | 378.856371% | 1.000000 | -0.007549 | 0.000001 | 0.000000 | 0.045753 |
| GOOG21Jan22P1670.00 | PUT | 1670.00 | $0.01 | | $0.45 / 12 | 0 | 113 | 321.733366% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22C1660.00 | CALL | 1660.00 | $1117.80 | $934.80 / 1 | $950.40 / 1 | 0 | 85 | 345.675016% | 1.000000 | -0.007504 | 0.000001 | 0.000000 | 0.045479 |
| GOOG21Jan22P1660.00 | PUT | 1660.00 | $0.52 | | $0.45 / 12 | 0 | 156 | 325.724114% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG21Jan22P1640.00 | PUT | 1640.00 | $0.24 | | $0.45 / 6 | 0 | 216 | 333.771169% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1620.00 | CALL | 1620.00 | $1375.29 | $974.20 / 1 | $990.40 / 1 | 0 | 14 | 409.237297% | 1.000000 | -0.007323 | 0.000000 | 0.000000 | 0.044383 |
| GOOG21Jan22P1580.00 | PUT | 1580.00 | $0.03 | | $0.45 / 6 | 0 | 115 | 358.462602% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P1560.00 | PUT | 1560.00 | $0.10 | | $0.20 / 4 | 0 | 126 | 339.044592% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1540.00 | CALL | 1540.00 | $1273.58 | $1054.20 / 1 | $1070.40 / 1 | 0 | 98 | 464.624911% | 1.000000 | -0.006962 | 0.000000 | 0.000000 | 0.042192 |
| GOOG21Jan22P1540.00 | PUT | 1540.00 | $0.39 | | $0.45 / 12 | 0 | 461 | 375.409592% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1520.00 | CALL | 1520.00 | $1218.00 | $1074.20 / 1 | $1090.40 / 1 | 0 | 18 | 492.584329% | 1.000000 | -0.006871 | 0.000000 | 0.000000 | 0.041644 |
| GOOG21Jan22P1520.00 | PUT | 1520.00 | $0.45 | | $0.45 / 12 | 0 | 112 | 384.037081% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1480.00 | CALL | 1480.00 | $1282.00 | $1114.20 / 1 | $1130.40 / 1 | 0 | 29 | 425.474262% | 1.000000 | -0.006690 | 0.000000 | 0.000000 | 0.040548 |
| GOOG21Jan22P1480.00 | PUT | 1480.00 | $0.10 | | $0.45 / 11 | 0 | 184 | 401.618843% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1460.00 | CALL | 1460.00 | $1468.50 | $1134.20 / 1 | $1150.40 / 1 | 0 | 34 | 535.290580% | 1.000000 | -0.006600 | 0.000000 | 0.000000 | 0.040000 |
| GOOG21Jan22P1460.00 | PUT | 1460.00 | $0.15 | | $0.50 / 11 | 0 | 66 | 415.057510% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1440.00 | CALL | 1440.00 | $1305.90 | $1154.20 / 1 | $1170.40 / 1 | 0 | 19 | 517.695845% | 1.000000 | -0.006510 | 0.000000 | 0.000000 | 0.039452 |
| GOOG21Jan22P1440.00 | PUT | 1440.00 | $0.19 | | $0.45 / 12 | 0 | 256 | 419.654751% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P1420.00 | PUT | 1420.00 | $0.15 | | $0.45 / 6 | 0 | 130 | 428.852279% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P1400.00 | PUT | 1400.00 | $0.05 | | $0.05 / 25 | 0 | 330 | 362.044285% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1380.00 | CALL | 1380.00 | $1382.50 | $1214.70 / 1 | $1230.40 / 1 | 0 | 6 | 580.678350% | 1.000000 | -0.006238 | 0.000000 | 0.000000 | 0.037808 |
| GOOG21Jan22P1380.00 | PUT | 1380.00 | $0.25 | | $0.05 / 1 | 0 | 175 | 370.004821% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1370.00 | CALL | 1370.00 | $1527.90 | $1224.60 / 1 | $1240.40 / 1 | 0 | 11 | 568.122255% | 1.000000 | -0.006193 | 0.000000 | 0.000000 | 0.037534 |
| GOOG21Jan22P1370.00 | PUT | 1370.00 | $0.35 | | $0.45 / 11 | 0 | 111 | 452.400395% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1360.00 | CALL | 1360.00 | $1394.34 | $1234.20 / 1 | $1250.40 / 1 | 0 | 90 | 545.176308% | 1.000000 | -0.006148 | 0.000000 | 0.000000 | 0.037260 |
| GOOG21Jan22P1360.00 | PUT | 1360.00 | $0.05 | | $0.25 / 1 | 0 | 880 | 431.994146% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1350.00 | CALL | 1350.00 | $1363.58 | $1244.20 / 1 | $1260.40 / 1 | 0 | 149 | 552.558425% | 1.000000 | -0.006103 | 0.000000 | 0.000000 | 0.036986 |
| GOOG21Jan22P1350.00 | PUT | 1350.00 | $0.05 | | $0.15 / 10 | 0 | 376 | 417.202059% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P1340.00 | PUT | 1340.00 | $0.55 | | $0.50 / 11 | 0 | 43 | 471.950759% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P1330.00 | PUT | 1330.00 | $0.35 | | $0.45 / 10 | 0 | 125 | 471.843518% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P1320.00 | PUT | 1320.00 | $0.10 | | $0.45 / 6 | 0 | 179 | 476.790971% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1310.00 | CALL | 1310.00 | $1638.94 | $1284.20 / 1 | $1300.40 / 1 | 0 | 19 | 596.724850% | 1.000000 | -0.005922 | 0.000000 | 0.000000 | 0.035890 |
| GOOG21Jan22P1310.00 | PUT | 1310.00 | $0.45 | | $0.50 / 9 | 0 | 96 | 486.939125% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1290.00 | CALL | 1290.00 | $1460.00 | $1304.20 / 1 | $1320.40 / 1 | 0 | 1 | 590.994885% | 1.000000 | -0.005831 | 0.000000 | 0.000000 | 0.035342 |
| GOOG21Jan22P1290.00 | PUT | 1290.00 | $0.76 | | $0.50 / 9 | 0 | 70 | 497.121632% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P1280.00 | PUT | 1280.00 | $0.05 | | $0.45 / 6 | 0 | 293 | 496.962016% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1275.00 | CALL | 1275.00 | $1505.30 | $1319.20 / 1 | $1335.40 / 1 | 0 | 14 | 624.132506% | 1.000000 | -0.005764 | 0.000000 | 0.000000 | 0.034931 |
| GOOG21Jan22P1275.00 | PUT | 1275.00 | $2.50 | | $0.50 / 11 | 0 | 28 | 504.859502% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1270.00 | CALL | 1270.00 | $1696.80 | $1324.20 / 1 | $1340.40 / 1 | 0 | 18 | 616.540159% | 1.000000 | -0.005741 | 0.000000 | 0.000000 | 0.034794 |
| GOOG21Jan22P1270.00 | PUT | 1270.00 | $37.50 | | $0.50 / 11 | 0 | 40 | 507.458125% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1265.00 | CALL | 1265.00 | $1642.10 | $1329.20 / 1 | $1345.40 / 1 | 0 | 4 | 640.366372% | 1.000000 | -0.005718 | 0.000000 | 0.000000 | 0.034657 |
| GOOG21Jan22P1265.00 | PUT | 1265.00 | $0.05 | | $0.50 / 11 | 0 | 91 | 510.066981% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1260.00 | CALL | 1260.00 | $1659.13 | $1334.20 / 1 | $1350.40 / 1 | 0 | 4 | 601.672953% | 1.000000 | -0.005696 | 0.000000 | 0.000000 | 0.034520 |
| GOOG21Jan22P1260.00 | PUT | 1260.00 | $0.30 | | $0.35 / 12 | 0 | 133 | 494.948505% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1255.00 | CALL | 1255.00 | $1497.10 | $1339.20 / 1 | $1355.40 / 1 | 0 | 13 | 636.736583% | 1.000000 | -0.005673 | 0.000000 | 0.000000 | 0.034383 |
| GOOG21Jan22P1255.00 | PUT | 1255.00 | $35.80 | | $0.50 / 11 | 0 | 11 | 515.315148% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P1250.00 | PUT | 1250.00 | $0.03 | | $0.45 / 12 | 0 | 257 | 512.497368% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1245.00 | CALL | 1245.00 | $377.00 | $1349.20 / 1 | $1365.40 / 1 | 0 | 8 | 633.776136% | 1.000000 | -0.005628 | 0.000000 | 0.000000 | 0.034109 |
| GOOG21Jan22P1245.00 | PUT | 1245.00 | $1.95 | | $0.50 / 11 | 0 | 18 | 520.604512% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1240.00 | CALL | 1240.00 | $1634.00 | $1354.20 / 1 | $1370.40 / 1 | 0 | 6 | 657.889334% | 1.000000 | -0.005605 | 0.000000 | 0.000000 | 0.033972 |
| GOOG21Jan22P1240.00 | PUT | 1240.00 | $0.05 | | $0.45 / 6 | 0 | 124 | 517.757260% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1235.00 | CALL | 1235.00 | | $1359.20 / 1 | $1375.40 / 1 | 0 | 0 | 638.482360% | 1.000000 | -0.005583 | 0.000000 | 0.000000 | 0.033835 |
| GOOG21Jan22P1235.00 | PUT | 1235.00 | $18.50 | | $0.50 / 11 | 0 | 18 | 525.935799% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1230.00 | CALL | 1230.00 | $1622.00 | $1364.20 / 1 | $1380.40 / 1 | 0 | 4 | 641.666945% | 1.000000 | -0.005560 | 0.000000 | 0.000000 | 0.033698 |
| GOOG21Jan22P1230.00 | PUT | 1230.00 | $12.03 | | $0.50 / 11 | 0 | 24 | 528.617399% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1225.00 | CALL | 1225.00 | $1627.53 | $1369.20 / 1 | $1385.40 / 1 | 0 | 31 | 654.480482% | 1.000000 | -0.005538 | 0.000000 | 0.000000 | 0.033561 |
| GOOG21Jan22P1225.00 | PUT | 1225.00 | $3.70 | | $0.50 / 11 | 0 | 58 | 531.309765% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1220.00 | CALL | 1220.00 | $1522.49 | $1374.20 / 1 | $1390.40 / 1 | 0 | 8 | 659.277442% | 1.000000 | -0.005515 | 0.000000 | 0.000000 | 0.033425 |
| GOOG21Jan22P1220.00 | PUT | 1220.00 | $1.75 | | $0.45 / 6 | 0 | 134 | 528.403800% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1215.00 | CALL | 1215.00 | $1762.40 | $1379.20 / 1 | $1395.40 / 1 | 0 | 4 | 651.297909% | 1.000000 | -0.005492 | 0.000000 | 0.000000 | 0.033288 |
| GOOG21Jan22P1215.00 | PUT | 1215.00 | $0.24 | | $0.50 / 11 | 0 | 20 | 536.727201% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1210.00 | CALL | 1210.00 | $1680.90 | $1384.20 / 1 | $1400.40 / 1 | 0 | 6 | 676.275736% | 1.000000 | -0.005470 | 0.000000 | 0.000000 | 0.033151 |
| GOOG21Jan22P1210.00 | PUT | 1210.00 | $0.15 | | $0.15 / 5 | 0 | 78 | 482.654403% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1205.00 | CALL | 1205.00 | $631.60 | $1389.20 / 1 | $1405.40 / 1 | 0 | 8 | 679.619548% | 1.000000 | -0.005447 | 0.000000 | 0.000000 | 0.033014 |
| GOOG21Jan22P1205.00 | PUT | 1205.00 | $0.07 | | $0.10 / 1 | 0 | 438 | 469.185972% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P1200.00 | PUT | 1200.00 | $0.08 | | $0.15 / 5 | 0 | 471 | 487.610360% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1195.00 | CALL | 1195.00 | $470.93 | $1399.20 / 1 | $1415.40 / 1 | 0 | 0 | 664.323755% | 1.000000 | -0.005402 | 0.000000 | 0.000000 | 0.032740 |
| GOOG21Jan22P1195.00 | PUT | 1195.00 | $0.07 | | $0.10 / 1 | 0 | 265 | 474.011834% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1190.00 | CALL | 1190.00 | $641.80 | $1404.20 / 1 | $1420.40 / 1 | 0 | 3 | 667.613983% | 1.000000 | -0.005379 | 0.000000 | 0.000000 | 0.032603 |
| GOOG21Jan22P1190.00 | PUT | 1190.00 | $0.06 | | $0.10 / 5 | 0 | 1,143 | 476.439836% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1185.00 | CALL | 1185.00 | $1569.13 | $1409.20 / 1 | $1425.40 / 1 | 0 | 9 | 682.464022% | 1.000000 | -0.005357 | 0.000000 | 0.000000 | 0.032466 |
| GOOG21Jan22P1185.00 | PUT | 1185.00 | $18.80 | | $0.50 / 11 | 0 | 31 | 553.248887% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P1180.00 | PUT | 1180.00 | $0.15 | | $0.05 / 10 | 0 | 483 | 456.425556% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1170.00 | CALL | 1170.00 | $1758.00 | $1424.20 / 1 | $1440.40 / 1 | 0 | 1 | 680.913734% | 1.000000 | -0.005289 | 0.000000 | 0.000000 | 0.032055 |
| GOOG21Jan22P1170.00 | PUT | 1170.00 | $0.05 | | $0.50 / 11 | 0 | 76 | 561.661971% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1160.00 | CALL | 1160.00 | $1760.10 | $1434.20 / 1 | $1450.40 / 1 | 0 | 1 | 687.648737% | 1.000000 | -0.005244 | 0.000000 | 0.000000 | 0.031781 |
| GOOG21Jan22P1160.00 | PUT | 1160.00 | $0.10 | | $0.45 / 12 | 0 | 111 | 561.406480% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P1150.00 | PUT | 1150.00 | $0.20 | | $0.45 / 6 | 0 | 134 | 567.070930% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P1140.00 | PUT | 1140.00 | $1.22 | | $0.45 / 6 | 0 | 151 | 572.784504% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1130.00 | CALL | 1130.00 | $1029.27 | $1464.60 / 1 | $1480.40 / 1 | 0 | 11 | 721.972831% | 1.000000 | -0.005108 | 0.000000 | 0.000000 | 0.030959 |
| GOOG21Jan22P1130.00 | PUT | 1130.00 | $3.60 | | $0.50 / 11 | 0 | 66 | 584.639262% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1120.00 | CALL | 1120.00 | $1680.00 | $1474.60 / 1 | $1490.40 / 1 | 0 | 14 | 716.992093% | 1.000000 | -0.005063 | 0.000000 | 0.000000 | 0.030685 |
| GOOG21Jan22P1120.00 | PUT | 1120.00 | $3.50 | | $0.50 / 11 | 0 | 40 | 590.509851% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1110.00 | CALL | 1110.00 | $1328.26 | $1484.60 / 1 | $1500.40 / 1 | 0 | 14 | 681.793206% | 1.000000 | -0.005018 | 0.000000 | 0.000000 | 0.030411 |
| GOOG21Jan22P1110.00 | PUT | 1110.00 | $0.05 | | $0.15 / 5 | 0 | 45 | 534.148310% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1100.00 | CALL | 1100.00 | $1693.00 | $1494.20 / 1 | $1510.40 / 1 | 0 | 74 | 738.307822% | 1.000000 | -0.004973 | 0.000000 | 0.000000 | 0.030137 |
| GOOG21Jan22P1100.00 | PUT | 1100.00 | $0.25 | | $0.05 / 1 | 0 | 273 | 495.117621% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1090.00 | CALL | 1090.00 | $1605.62 | $1504.20 / 1 | $1520.40 / 1 | 0 | 19 | 752.431343% | 1.000000 | -0.004927 | 0.000000 | 0.000000 | 0.029863 |
| GOOG21Jan22P1090.00 | PUT | 1090.00 | $0.05 | | $0.50 / 11 | 0 | 39 | 608.440970% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1080.00 | CALL | 1080.00 | $1742.20 | $1514.20 / 1 | $1530.40 / 1 | 0 | 22 | 752.866102% | 1.000000 | -0.004882 | 0.000000 | 0.000000 | 0.029589 |
| GOOG21Jan22P1080.00 | PUT | 1080.00 | $0.05 | | $0.45 / 6 | 0 | 127 | 608.152289% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1060.00 | CALL | 1060.00 | $1837.80 | $1534.20 / 1 | $1550.40 / 1 | 0 | 6 | 758.391473% | 1.000000 | -0.004792 | 0.000000 | 0.000000 | 0.029041 |
| GOOG21Jan22P1060.00 | PUT | 1060.00 | $0.06 | | $0.15 / 1 | 0 | 289 | 561.655432% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1040.00 | CALL | 1040.00 | $1882.00 | $1554.70 / 1 | $1570.40 / 1 | 0 | 15 | 775.287696% | 1.000000 | -0.004701 | 0.000000 | 0.000000 | 0.028493 |
| GOOG21Jan22P1040.00 | PUT | 1040.00 | $0.05 | | $0.45 / 6 | 0 | 187 | 632.843141% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C1020.00 | CALL | 1020.00 | $1677.36 | $1574.20 / 1 | $1590.40 / 1 | 0 | 4 | 812.551455% | 1.000000 | -0.004611 | 0.000000 | 0.000000 | 0.027945 |
| GOOG21Jan22P1020.00 | PUT | 1020.00 | $0.05 | | $0.05 / 23 | 0 | 311 | 536.721418% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P1000.00 | PUT | 1000.00 | $0.10 | | $0.15 / 16 | 0 | 998 | 596.433169% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C980.00 | CALL | 980.00 | $1559.32 | $1614.20 / 1 | $1630.40 / 1 | 0 | 3 | 793.065330% | 1.000000 | -0.004430 | 0.000000 | 0.000000 | 0.026849 |
| GOOG21Jan22P980.00 | PUT | 980.00 | $0.15 | | $0.05 / 555 | 0 | 581 | 558.767569% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P960.00 | PUT | 960.00 | $0.15 | | $0.45 / 14 | 0 | 173 | 685.226394% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C940.00 | CALL | 940.00 | $1785.00 | $1654.20 / 1 | $1670.40 / 1 | 0 | 15 | 854.923058% | 1.000000 | -0.004249 | 0.000000 | 0.000000 | 0.025753 |
| GOOG21Jan22P940.00 | PUT | 940.00 | $0.10 | | $0.20 / 5 | 0 | 199 | 648.995736% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C920.00 | CALL | 920.00 | $1908.00 | $1674.20 / 1 | $1690.40 / 1 | 0 | 17 | 871.889722% | 1.000000 | -0.004159 | 0.000000 | 0.000000 | 0.025205 |
| GOOG21Jan22P920.00 | PUT | 920.00 | $2.25 | | $0.50 / 11 | 0 | 47 | 720.488429% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P900.00 | PUT | 900.00 | $0.08 | | $0.15 / 5 | 0 | 216 | 659.356555% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C880.00 | CALL | 880.00 | $1863.00 | $1714.50 / 1 | $1730.40 / 1 | 0 | 6 | 872.514527% | 1.000000 | -0.003978 | 0.000000 | 0.000000 | 0.024109 |
| GOOG21Jan22P880.00 | PUT | 880.00 | $0.08 | | $0.50 / 11 | 0 | 38 | 749.906306% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P860.00 | PUT | 860.00 | $0.05 | | $0.15 / 5 | 0 | 49 | 686.533737% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C840.00 | CALL | 840.00 | $2121.05 | $1754.20 / 1 | $1770.40 / 1 | 0 | 15 | 908.007102% | 1.000000 | -0.003797 | 0.000000 | 0.000000 | 0.023014 |
| GOOG21Jan22P840.00 | PUT | 840.00 | $0.15 | | $0.50 / 10 | 0 | 78 | 780.722302% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C820.00 | CALL | 820.00 | $1979.60 | $1774.20 / 1 | $1790.40 / 1 | 0 | 68 | 791.765044% | 1.000000 | -0.003707 | 0.000000 | 0.000000 | 0.022466 |
| GOOG21Jan22P820.00 | PUT | 820.00 | $0.05 | | $0.45 / 12 | 0 | 155 | 788.580219% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C800.00 | CALL | 800.00 | $2032.20 | $1794.20 / 1 | $1810.40 / 1 | 0 | 467 | 837.276119% | 1.000000 | -0.003616 | 0.000000 | 0.000000 | 0.021918 |
| GOOG21Jan22P800.00 | PUT | 800.00 | $0.20 | | $0.10 / 1 | 0 | 626 | 706.452629% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C780.00 | CALL | 780.00 | $2101.27 | $1814.20 / 1 | $1830.40 / 1 | 0 | 16 | 872.777493% | 1.000000 | -0.003526 | 0.000000 | 0.000000 | 0.021370 |
| GOOG21Jan22P780.00 | PUT | 780.00 | $0.05 | | $0.15 / 1 | 0 | 68 | 744.982420% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C760.00 | CALL | 760.00 | $2147.31 | $1834.20 / 1 | $1850.40 / 1 | 0 | 47 | 841.934465% | 1.000000 | -0.003436 | 0.000000 | 0.000000 | 0.020822 |
| GOOG21Jan22P760.00 | PUT | 760.00 | $0.05 | | $0.05 / 6 | 0 | 51 | 699.083671% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C740.00 | CALL | 740.00 | $2169.64 | $1854.20 / 1 | $1870.40 / 1 | 0 | 88 | 1005.033360% | 1.000000 | -0.003345 | 0.000000 | 0.000000 | 0.020274 |
| GOOG21Jan22P740.00 | PUT | 740.00 | $0.05 | | $0.05 / 6 | 0 | 53 | 713.838722% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C720.00 | CALL | 720.00 | $2190.10 | $1874.20 / 1 | $1890.40 / 1 | 0 | 71 | 1022.849425% | 1.000000 | -0.003255 | 0.000000 | 0.000000 | 0.019726 |
| GOOG21Jan22P720.00 | PUT | 720.00 | $0.04 | | $0.05 / 6 | 0 | 86 | 729.004482% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P700.00 | PUT | 700.00 | $0.05 | | $0.05 / 6 | 0 | 196 | 744.605435% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C680.00 | CALL | 680.00 | $2286.00 | $1915.60 / 1 | $1930.40 / 1 | 0 | 12 | 1070.064068% | 1.000000 | -0.003074 | 0.000000 | 0.000000 | 0.018630 |
| GOOG21Jan22P680.00 | PUT | 680.00 | $0.04 | | $0.05 / 6 | 0 | 59 | 760.674718% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C660.00 | CALL | 660.00 | $2161.97 | $1934.20 / 1 | $1950.40 / 1 | 0 | 15 | 1093.090557% | 1.000000 | -0.002984 | 0.000000 | 0.000000 | 0.018082 |
| GOOG21Jan22P660.00 | PUT | 660.00 | $0.04 | | $0.05 / 2 | 0 | 324 | 777.231148% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C640.00 | CALL | 640.00 | $2291.88 | $1955.50 / 1 | $1970.40 / 1 | 0 | 0 | 1116.864520% | 1.000000 | -0.002893 | 0.000000 | 0.000000 | 0.017534 |
| GOOG21Jan22P640.00 | PUT | 640.00 | $0.04 | | $0.05 / 2 | 0 | 67 | 794.312975% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C620.00 | CALL | 620.00 | $2207.66 | $1975.50 / 1 | $1990.40 / 1 | 0 | 13 | 1141.434956% | 1.000000 | -0.002803 | 0.000000 | 0.000000 | 0.016986 |
| GOOG21Jan22P620.00 | PUT | 620.00 | $0.05 | | $0.05 / 2 | 0 | 68 | 811.951798% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C600.00 | CALL | 600.00 | $2312.60 | $1995.60 / 1 | $2010.40 / 1 | 0 | 6 | 1166.860355% | 1.000000 | -0.002712 | 0.000000 | 0.000000 | 0.016438 |
| GOOG21Jan22P600.00 | PUT | 600.00 | $0.01 | | $0.05 / 2 | 0 | 281 | 830.186261% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C580.00 | CALL | 580.00 | $2157.45 | $2015.60 / 2 | $2030.40 / 1 | 0 | 124 | 1099.929039% | 1.000000 | -0.002622 | 0.000000 | 0.000000 | 0.015890 |
| GOOG21Jan22P580.00 | PUT | 580.00 | $0.05 | | $0.05 / 2 | 0 | 196 | 849.056107% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22C560.00 | CALL | 560.00 | $2321.17 | $2035.20 / 1 | $2050.40 / 1 | 0 | 17 | 1148.538624% | 1.000000 | -0.002531 | 0.000000 | 0.000000 | 0.015342 |
| GOOG21Jan22P560.00 | PUT | 560.00 | $0.05 | | $0.05 / 10 | 0 | 1,560 | 868.612402% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| GOOG21Jan22P540.00 | PUT | 540.00 | $0.05 | | $0.05 / 21 | 0 | 2,974 | 888.900226% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |