GOOG Option Chain

End of day data from January 14, 2022 for GOOG options expired on January 14, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2245.00 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG14Jan22C2800.00CALL2800.00$0.30$0.05 / 1$0.35 / 26223672.323704%0.456361-6.8593240.0114690.5803500.034633
GOOG14Jan22C2825.00CALL2825.00$0.01$0.05 / 15371488.661771%0.203712-4.8951510.0081870.4142560.015497
GOOG14Jan22P2800.00PUT2800.00$4.00$2.80 / 1$7.40 / 15354254.493511%-0.543639-6.8505020.0114690.580350-0.042080
GOOG14Jan22C2830.00CALL2830.00$0.09$0.05 / 164841899.939397%0.165665-4.3039110.0071980.3642320.012607
GOOG14Jan22P2770.00PUT2770.00$0.05$0.25 / 1040224610.273339%-0.223175-5.1587740.0086340.436892-0.017218
GOOG14Jan22P2780.00PUT2780.00$0.20$0.35 / 143981797.498216%-0.319143-6.1723510.0103320.522770-0.024645
GOOG14Jan22C2835.00CALL2835.00$0.07$0.40 / 1039311315.425000%0.132599-3.7085390.0062030.3138540.010095
GOOG14Jan22P2790.00PUT2790.00$0.47$0.85 / 23452035.004422%-0.428683-6.7823390.0113540.574492-0.033139
GOOG14Jan22C2810.00CALL2810.00$0.05$0.10 / 3338505.206319%0.345350-6.3747450.0106600.5394090.026237
GOOG14Jan22C2815.00CALL2815.00$0.20$0.15 / 13201327.183483%0.294023-5.9581670.0099640.5041800.022348
GOOG14Jan22P2600.00PUT2600.00$0.03$0.05 / 18530973649.289736%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P2750.00PUT2750.00$0.05$0.10 / 129735314.360803%-0.088907-2.7811090.0046540.235506-0.006850
GOOG14Jan22P2775.00PUT2775.00$0.04$0.10 / 1293857.332466%-0.269055-5.7035480.0095460.483045-0.020767
GOOG14Jan22P2795.00PUT2795.00$5.00$0.45 / 8$2.05 / 2261902.916147%-0.486067-6.8881120.0115320.583490-0.037598
GOOG14Jan22C2850.00CALL2850.00$0.04$0.05 / 1025836314.865443%0.061666-2.1044420.0035200.1781090.004699
GOOG14Jan22C2820.00CALL2820.00$0.02$0.05 / 5240857.358917%0.246615-5.4558800.0091240.4616940.018753
GOOG14Jan22C2795.00CALL2795.00$3.00$0.10 / 4$2.90 / 2240311.575330%0.513933-6.8969180.0115320.5834900.038977
GOOG14Jan22C2790.00CALL2790.00$7.00$2.20 / 1$8.40 / 1223983.775070%0.571317-6.7911300.0113540.5744920.043299
GOOG14Jan22P2730.00PUT2730.00$0.01$0.05 / 121620418.136762%-0.026324-1.0547280.0017650.089309-0.002026
GOOG14Jan22P2765.00PUT2765.00$0.19$0.20 / 102129311.408054%-0.182040-4.5667260.0076430.386740-0.014039
GOOG14Jan22P2785.00PUT2785.00$0.15$0.50 / 122113386.222875%-0.372673-6.5390170.0109460.553851-0.028793
GOOG14Jan22C2805.00CALL2805.00$0.05$0.55 / 13194445.548789%0.399793-6.6814100.0111730.5653300.030357
GOOG14Jan22C2845.00CALL2845.00$0.09$0.35 / 2118816518.100113%0.080916-2.5929480.0043370.2194500.006164
GOOG14Jan22P2700.00PUT2700.00$0.02$0.05 / 1518451025.457554%-0.002317-0.1252460.0002100.010605-0.000178
GOOG14Jan22C2840.00CALL2840.00$0.08$0.15 / 918327214.424648%0.104433-3.1320670.0052390.2650730.007953
GOOG14Jan22P2755.00PUT2755.00$0.31$0.30 / 201732915.451391%-0.114950-3.3534480.0056120.283978-0.008859
GOOG14Jan22P2745.00PUT2745.00$0.11$0.10 / 116412515.715906%-0.067498-2.2563070.0037760.191062-0.005199
GOOG14Jan22P2810.00PUT2810.00$12.00$10.50 / 6$18.20 / 61581326.710649%-0.654650-6.3658910.0106600.539409-0.050749
GOOG14Jan22C2780.00CALL2780.00$12.52$11.80 / 1$20.00 / 51561096.701356%0.680857-6.1811100.0103320.5227700.051520
GOOG14Jan22C2880.00CALL2880.00$0.13$0.10 / 114719623.707817%0.008476-0.3987560.0006670.0337510.000647
GOOG14Jan22P2760.00PUT2760.00$0.10$0.25 / 1714411913.430029%-0.145945-3.9561260.0066210.335022-0.011251
GOOG14Jan22P2710.00PUT2710.00$0.15$0.05 / 1013623623.036231%-0.005664-0.2792300.0004670.023643-0.000436
GOOG14Jan22C2900.00CALL2900.00$0.05$0.05 / 113437226.388784%0.001602-0.0896080.0001500.0075850.000122
GOOG14Jan22P2740.00PUT2740.00$0.05$0.05 / 112531215.651145%-0.050283-1.7905240.0029960.151617-0.003872
GOOG14Jan22C2870.00CALL2870.00$0.40$0.35 / 23111021725.388750%0.017583-0.7502690.0012550.0635020.001341
GOOG14Jan22C2925.00CALL2925.00$0.24$0.40 / 189814141.075740%0.000136-0.0091030.0000150.0007710.000010
GOOG14Jan22C2865.00CALL2865.00$0.10$0.05 / 19524718.419172%0.024682-0.9997720.0016720.0846190.001882
GOOG14Jan22P2720.00PUT2720.00$0.11$0.30 / 419520326.025814%-0.012723-0.5679070.0009500.048087-0.000979
GOOG14Jan22P2805.00PUT2805.00$8.80$5.00 / 2$13.20 / 191633.591650%-0.600207-6.6725720.0111730.565330-0.046492
GOOG14Jan22C2785.00CALL2785.00$7.20$7.20 / 1$14.80 / 5851092.896923%0.627327-6.5477910.0109460.5538510.047508
GOOG14Jan22P2820.00PUT2820.00$29.00$20.00 / 1$28.20 / 181738.062564%-0.753385-5.4469950.0091240.461694-0.058507
GOOG14Jan22P2670.00PUT2670.00$0.05$0.35 / 577638341.324940%-0.000094-0.0064480.0000110.000546-0.000007
GOOG14Jan22P2680.00PUT2680.00$0.05$0.05 / 77417830.272076%-0.000299-0.0190520.0000320.001613-0.000023
GOOG14Jan22C2860.00CALL2860.00$0.06$0.05 / 16932017.246858%0.034062-1.3066080.0021860.1105880.002597
GOOG14Jan22C2855.00CALL2855.00$0.05$0.05 / 106736016.064078%0.046218-1.6745790.0028010.1417300.003522
GOOG14Jan22P2815.00PUT2815.00$22.25$15.40 / 6$23.20 / 467718.196731%-0.705977-5.9492980.0099640.504180-0.054775
GOOG14Jan22C2760.00CALL2760.00$30.50$30.90 / 1$40.00 / 2605214.328061%0.854055-3.9648220.0066210.3350220.064365
GOOG14Jan22P2830.00PUT2830.00$28.90$30.50 / 1$38.50 / 2538114.434776%-0.834335-4.2949950.0071980.364232-0.064927
GOOG14Jan22P2900.00PUT2900.00$103.81$100.10 / 5$108.20 / 54416929.804846%-0.998398-0.0804710.0001500.007585-0.079329
GOOG14Jan22P2825.00PUT2825.00$33.70$25.50 / 6$32.90 / 64411510.627503%-0.796288-4.8862500.0081870.414256-0.061900
GOOG14Jan22C2775.00CALL2775.00$24.30$16.80 / 1$25.00 / 244468.699420%0.730945-5.7122910.0095460.4830450.055260
GOOG14Jan22C2950.00CALL2950.00$0.05$0.05 / 64170237.223904%0.000007-0.0005860.0000010.0000500.000001
GOOG14Jan22P2835.00PUT2835.00$39.80$35.50 / 1$43.50 / 2366716.083645%-0.867401-3.6996070.0062030.313854-0.067576
GOOG14Jan22P2840.00PUT2840.00$46.70$41.20 / 4$47.80 / 43523817.696254%-0.895567-3.1231190.0052390.265073-0.069855
GOOG14Jan22C2750.00CALL2750.00$40.10$41.60 / 1$49.10 / 33510921.737146%0.911093-2.7897730.0046540.2355060.068493
GOOG14Jan22C3000.00CALL3000.00$0.05$0.10 / 13318350.993774%0.000001-0.0000010.0000010.0000000.000000
GOOG14Jan22C2770.00CALL2770.00$28.50$21.90 / 1$30.00 / 433478.767455%0.776825-5.1675010.0086340.4368920.058672
GOOG14Jan22P2690.00PUT2690.00$0.02$0.20 / 23311032.825715%-0.000870-0.0511960.0000860.004335-0.000067
GOOG14Jan22P2650.00PUT2650.00$0.05$0.30 / 383116146.078578%-0.000007-0.0005530.0000010.000047-0.000001
GOOG14Jan22P2845.00PUT2845.00$53.00$45.50 / 6$53.50 / 6298419.284222%-0.919084-2.5839850.0043370.219450-0.071781
GOOG14Jan22P2850.00PUT2850.00$51.10$51.20 / 1$58.50 / 22810723.200113%-0.938334-2.0954620.0035200.178109-0.073383
GOOG14Jan22C2920.00CALL2920.00$0.05$0.05 / 1259430.789707%0.000230-0.0149220.0000250.0012630.000018
GOOG14Jan22C2700.00CALL2700.00$92.80$90.60 / 1$100.00 / 2258425.050421%0.997683-0.1337530.0002100.0106050.073794
GOOG14Jan22C2930.00CALL2930.00$0.05$0.15 / 92313237.210317%0.000079-0.0054520.0000090.0004620.000006
GOOG14Jan22C2890.00CALL2890.00$0.09$0.40 / 182116431.601502%0.003815-0.1963220.0003280.0166170.000291
GOOG14Jan22C2650.00CALL2650.00$142.51$137.90 / 1$153.00 / 2215452.237718%0.999993-0.0089020.0000010.0000470.072602
GOOG14Jan22C2875.00CALL2875.00$0.10$0.05 / 11931020.737716%0.012313-0.5522530.0009240.0467430.000939
GOOG14Jan22P2870.00PUT2870.00$76.85$69.70 / 6$78.50 / 6196021.091220%-0.982417-0.7412270.0012550.063502-0.077289
GOOG14Jan22C2910.00CALL2910.00$0.10$0.05 / 11717028.602472%0.000628-0.0379480.0000630.0032120.000048
GOOG14Jan22C2905.00CALL2905.00$0.05$0.05 / 3177627.497724%0.001012-0.0588590.0000980.0049820.000077
GOOG14Jan22C2730.00CALL2730.00$66.10$61.60 / 5$69.40 / 51712124.204546%0.973676-1.0633290.0017650.0893090.072768
GOOG14Jan22P2860.00PUT2860.00$64.05$60.50 / 6$68.50 / 6155923.906199%-0.965938-1.2975980.0021860.110588-0.075759
GOOG14Jan22P2905.00PUT2905.00$108.60$103.50 / 5$114.40 / 51216639.552692%-0.998988-0.0497060.0000980.004982-0.079512
GOOG14Jan22P2550.00PUT2550.00$0.08$0.35 / 111216775.411472%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P2390.00PUT2390.00$0.05$0.05 / 1001232199.637953%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P2920.00PUT2920.00$123.20$116.60 / 6$131.40 / 1111634.985212%-0.999770-0.0057220.0000250.001263-0.079982
GOOG14Jan22P2885.00PUT2885.00$92.55$84.50 / 6$93.50 / 6112128.920406%-0.994264-0.2733790.0004730.023909-0.078603
GOOG14Jan22P2490.00PUT2490.00$0.05$0.35 / 30118292.375375%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2955.00CALL2955.00$0.05$0.05 / 1104338.277151%0.000004-0.0003210.0000010.0000270.000000
GOOG14Jan22P2865.00PUT2865.00$65.00$65.50 / 6$73.50 / 61012025.408501%-0.975318-0.9907450.0016720.084619-0.076611
GOOG14Jan22P2300.00PUT2300.00$0.05$0.05 / 10010135121.935177%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2885.00CALL2885.00$0.30$0.05 / 3817023.022435%0.005736-0.2824680.0004730.0239090.000438
GOOG14Jan22C2755.00CALL2755.00$34.58$36.00 / 1$45.00 / 182518.797526%0.885050-3.3621280.0056120.2839780.066620
GOOG14Jan22P2660.00PUT2660.00$0.14$0.35 / 47836344.201010%-0.000027-0.0019830.0000030.000168-0.000002
GOOG14Jan22C2940.00CALL2940.00$0.01$0.05 / 1711435.099550%0.000025-0.0018530.0000030.0001570.000002
GOOG14Jan22P2890.00PUT2890.00$97.07$89.70 / 6$98.50 / 679625.934191%-0.996185-0.1872160.0003280.016617-0.078887
GOOG14Jan22C2745.00CALL2745.00$44.80$46.00 / 1$55.00 / 173619.675576%0.932502-2.2649550.0037760.1910620.070006
GOOG14Jan22P2965.00PUT2965.00$174.42$162.50 / 1$176.50 / 161752.992453%-0.9999990.0092510.0000010.000008-0.081233
GOOG14Jan22C2600.00CALL2600.00$184.00$187.90 / 1$203.00 / 163765.188412%1.000000-0.0081920.0000010.0000000.071233
GOOG14Jan22P2500.00PUT2500.00$0.05$0.05 / 1636673.056224%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P2470.00PUT2470.00$0.05$0.35 / 3565698.049664%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2400.00CALL2400.00$388.80$387.90 / 5$404.70 / 4635116.299845%1.000000-0.0075620.0000010.0000000.065753
GOOG14Jan22C2965.00CALL2965.00$0.13$0.40 / 1959651.418806%0.000001-0.0000910.0000010.0000080.000000
GOOG14Jan22P2950.00PUT2950.00$156.49$146.50 / 6$161.50 / 652840.384980%-0.9999930.0087090.0000010.000050-0.080821
GOOG14Jan22C2895.00CALL2895.00$0.09$0.15 / 13511528.721115%0.002494-0.1338890.0002240.0113330.000190
GOOG14Jan22P2880.00PUT2880.00$84.24$79.50 / 6$88.50 / 656529.346892%-0.991524-0.3896820.0006670.033751-0.078257
GOOG14Jan22C2740.00CALL2740.00$49.80$51.00 / 1$60.00 / 159225.512024%0.949717-1.7991570.0029960.1516170.071196
GOOG14Jan22P2330.00PUT2330.00$0.05$0.05 / 1005242114.438040%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P2320.00PUT2320.00$0.05$0.05 / 100573116.930425%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P2250.00PUT2250.00$0.01$0.05 / 1005293134.589239%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2915.00CALL2915.00$0.03$0.40 / 5243438.415996%0.000383-0.0240160.0000400.0020330.000029
GOOG14Jan22C2765.00CALL2765.00$25.10$26.10 / 2$35.00 / 142711.561309%0.817960-4.5754370.0076430.3867400.061714
GOOG14Jan22P2630.00PUT2630.00$0.03$0.05 / 8414342.180931%-0.000001-0.0000320.0000010.0000030.000000
GOOG14Jan22P2610.00PUT2610.00$0.18$0.35 / 40419458.451755%-0.000001-0.0000010.0000010.0000000.000000
GOOG14Jan22P2460.00PUT2460.00$0.21$0.05 / 1410782.648822%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C3070.00CALL3070.00$0.06$0.40 / 1631976.804460%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P2915.00PUT2915.00$118.17$111.50 / 6$126.50 / 631026.192002%-0.999617-0.0148320.0000400.002033-0.079833
GOOG14Jan22P2875.00PUT2875.00$81.84$74.50 / 6$83.50 / 633732.825001%-0.987687-0.5431940.0009240.046743-0.077828
GOOG14Jan22P2570.00PUT2570.00$0.26$0.35 / 31319569.764058%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P2450.00PUT2450.00$0.05$0.10 / 2037190.678699%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C3010.00CALL3010.00$0.21$0.20 / 123357.374353%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3000.00PUT3000.00$205.85$196.50 / 6$211.50 / 62548.296484%-1.0000000.0094510.0000010.000000-0.082192
GOOG14Jan22P2975.00PUT2975.00$185.00$171.50 / 6$186.50 / 623360.279124%-1.0000000.0093490.0000010.000002-0.081507
GOOG14Jan22C2710.00CALL2710.00$86.35$81.00 / 1$90.00 / 226929.022842%0.994336-0.2877690.0004670.0236430.073811
GOOG14Jan22C2680.00CALL2680.00$112.17$107.90 / 1$123.00 / 122437.531611%0.999701-0.0274960.0000320.0016130.073401
GOOG14Jan22P2620.00PUT2620.00$0.01$0.35 / 56216355.614504%-0.000001-0.0000070.0000010.0000010.000000
GOOG14Jan22P2410.00PUT2410.00$0.05$0.15 / 2246105.023648%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2300.00CALL2300.00$493.38$487.90 / 1$504.70 / 122145.049368%1.000000-0.0072470.0000010.0000000.063014
GOOG14Jan22C1750.00CALL1750.00$1045.00$1037.90 / 1$1054.40 / 124303.440182%1.000000-0.0055140.0000000.0000000.047945
GOOG14Jan22C1600.00CALL1600.00$1199.80$1187.90 / 1$1204.50 / 124366.225474%1.000000-0.0050410.0000000.0000000.043835
GOOG14Jan22P4200.00PUT4200.00$1414.00$1402.00 / 1$1406.40 / 110261.655023%-1.0000000.0132330.0000010.000000-0.115068
GOOG14Jan22P4100.00PUT4100.00$1314.00$1302.00 / 1$1306.40 / 111247.708866%-1.0000000.0129180.0000010.000000-0.112328
GOOG14Jan22P3900.00PUT3900.00$1108.81$1095.30 / 1$1112.10 / 611259.435917%-1.0000000.0122880.0000010.000000-0.106849
GOOG14Jan22P3850.00PUT3850.00$1058.77$1045.30 / 1$1062.10 / 6111212.211456%-1.0000000.0121300.0000010.000000-0.105479
GOOG14Jan22C3045.00CALL3045.00$0.08$0.40 / 161670.952280%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C3035.00CALL3035.00$0.08$0.40 / 2313968.578569%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C3020.00CALL3020.00$0.10$0.40 / 2013664.988409%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C3015.00CALL3015.00$0.19$0.40 / 2116263.778988%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C3005.00CALL3005.00$0.18$0.40 / 2011961.353815%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P2995.00PUT2995.00$198.55$191.60 / 6$206.40 / 61161.540786%-1.0000000.0094350.0000010.000000-0.082055
GOOG14Jan22C2980.00CALL2980.00$0.01$0.05 / 112843.487877%0.000001-0.0000120.0000010.0000010.000000
GOOG14Jan22P2980.00PUT2980.00$187.92$176.50 / 6$191.50 / 61265.311372%-1.0000000.0093770.0000010.000001-0.081644
GOOG14Jan22P2940.00PUT2940.00$149.65$136.50 / 6$151.50 / 61854.312102%-0.9999750.0074100.0000030.000157-0.080546
GOOG14Jan22P2925.00PUT2925.00$133.50$121.50 / 6$136.50 / 611932.485995%-0.9998640.0001130.0000150.000771-0.080126
GOOG14Jan22C2690.00CALL2690.00$102.10$100.10 / 1$110.00 / 313543.717356%0.999130-0.0596720.0000860.0043350.073632
GOOG14Jan22C2670.00CALL2670.00$124.02$117.90 / 1$133.00 / 111140.727623%0.999906-0.0148600.0000110.0005460.073143
GOOG14Jan22C2640.00CALL2640.00$169.00$147.90 / 1$163.00 / 111062.422997%0.999998-0.0084580.0000010.0000120.072328
GOOG14Jan22C2630.00CALL2630.00$179.90$157.90 / 1$173.00 / 11551.595311%1.000000-0.0083180.0000010.0000030.072055
GOOG14Jan22C2550.00CALL2550.00$242.70$237.90 / 1$254.70 / 11274.183714%1.000000-0.0080340.0000010.0000000.069863
GOOG14Jan22P2540.00PUT2540.00$0.08$0.35 / 4816978.235066%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P2520.00PUT2520.00$0.05$0.35 / 3413483.885355%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2500.00CALL2500.00$295.69$287.90 / 1$304.70 / 11188.137746%1.000000-0.0078770.0000010.0000000.068493
GOOG14Jan22C2420.00CALL2420.00$364.00$367.90 / 1$384.70 / 111110.628854%1.000000-0.0076250.0000010.0000000.066301
GOOG14Jan22P2400.00PUT2400.00$0.05$0.05 / 100131797.192810%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C4200.00CALL4200.00$0.05 / 10000234.336817%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C4150.00CALL4150.00$0.05 / 10000228.037129%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P4150.00PUT4150.00$1213.87$1352.00 / 1$1356.40 / 100254.734666%-1.0000000.0130750.0000010.000000-0.113698
GOOG14Jan22C4100.00CALL4100.00$0.05$0.05 / 10007221.646547%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C4050.00CALL4050.00$0.05$0.05 / 10007215.156650%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P4050.00PUT4050.00$1138.21$1245.30 / 1$1262.10 / 602230.747842%-1.0000000.0127600.0000010.000000-0.110959
GOOG14Jan22C4000.00CALL4000.00$0.05$0.05 / 100010208.566834%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P4000.00PUT4000.00$1243.50$1195.30 / 1$1212.10 / 600213.212173%-1.0000000.0126030.0000010.000000-0.109589
GOOG14Jan22C3950.00CALL3950.00$0.05$0.05 / 100011201.872656%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3950.00PUT3950.00$1022.30$1145.30 / 1$1162.10 / 600245.213338%-1.0000000.0124450.0000010.000000-0.108219
GOOG14Jan22C3900.00CALL3900.00$0.05$0.05 / 100033195.073968%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C3850.00CALL3850.00$0.05 / 10000188.161453%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C3800.00CALL3800.00$0.05 / 10000181.135007%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3800.00PUT3800.00$873.85$995.30 / 1$1012.10 / 600202.563161%-1.0000000.0119730.0000010.000000-0.104109
GOOG14Jan22C3750.00CALL3750.00$0.05 / 10000173.988650%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3750.00PUT3750.00$945.30 / 1$962.10 / 100221.071220%-1.0000000.0118150.0000010.000000-0.102739
GOOG14Jan22C3700.00CALL3700.00$0.05 / 10000166.717457%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3700.00PUT3700.00$895.30 / 1$912.10 / 100173.802145%-1.0000000.0116570.0000010.000000-0.101370
GOOG14Jan22C3650.00CALL3650.00$0.05 / 10000159.318267%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3650.00PUT3650.00$845.30 / 1$862.10 / 600173.426046%-1.0000000.0115000.0000010.000000-0.100000
GOOG14Jan22C3600.00CALL3600.00$0.05 / 10000151.783212%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3600.00PUT3600.00$795.30 / 1$812.10 / 600136.382790%-1.0000000.0113420.0000010.000000-0.098630
GOOG14Jan22C3550.00CALL3550.00$0.05$0.05 / 100011144.106915%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3550.00PUT3550.00$745.30 / 1$762.10 / 100159.222854%-1.0000000.0111850.0000010.000000-0.097260
GOOG14Jan22C3500.00CALL3500.00$0.25$0.05 / 10002136.281471%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3500.00PUT3500.00$695.30 / 1$712.10 / 100175.352539%-1.0000000.0110270.0000010.000000-0.095890
GOOG14Jan22C3450.00CALL3450.00$0.15 / 200141.152889%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3450.00PUT3450.00$524.77$645.30 / 1$662.10 / 600170.757152%-1.0000000.0108700.0000010.000000-0.094520
GOOG14Jan22C3400.00CALL3400.00$0.05 / 10000120.160102%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3400.00PUT3400.00$499.80$595.30 / 1$612.10 / 600155.683504%-1.0000000.0107120.0000010.000000-0.093150
GOOG14Jan22C3390.00CALL3390.00$0.40 / 1600144.389517%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3390.00PUT3390.00$585.30 / 1$602.10 / 600170.627483%-1.0000000.0106810.0000010.000000-0.092876
GOOG14Jan22C3380.00CALL3380.00$0.40 / 1600142.439974%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3380.00PUT3380.00$575.30 / 1$592.10 / 600119.332729%-1.0000000.0106490.0000010.000000-0.092602
GOOG14Jan22C3370.00CALL3370.00$0.40 / 1600140.485366%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3370.00PUT3370.00$452.62$565.30 / 1$582.10 / 600137.134363%-1.0000000.0106180.0000010.000000-0.092328
GOOG14Jan22C3360.00CALL3360.00$0.40 / 1800138.521046%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3360.00PUT3360.00$555.30 / 1$572.10 / 600147.563877%-1.0000000.0105860.0000010.000000-0.092055
GOOG14Jan22C3350.00CALL3350.00$0.15$0.05 / 100044111.842524%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3350.00PUT3350.00$424.74$545.30 / 1$562.10 / 600142.515066%-1.0000000.0105550.0000010.000000-0.091781
GOOG14Jan22C3340.00CALL3340.00$0.34$0.40 / 1601134.565867%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3340.00PUT3340.00$421.39$535.30 / 1$552.10 / 600141.277381%-1.0000000.0105230.0000010.000000-0.091507
GOOG14Jan22C3330.00CALL3330.00$0.40 / 1800132.570343%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3330.00PUT3330.00$410.98$525.30 / 1$542.10 / 600141.367301%-1.0000000.0104920.0000010.000000-0.091233
GOOG14Jan22C3320.00CALL3320.00$0.28$0.40 / 13020130.567621%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3320.00PUT3320.00$632.60$515.30 / 1$532.10 / 100129.011339%-1.0000000.0104600.0000010.000000-0.090959
GOOG14Jan22C3310.00CALL3310.00$0.40 / 1800128.556188%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3310.00PUT3310.00$505.30 / 1$522.10 / 600134.326990%-1.0000000.0104290.0000010.000000-0.090685
GOOG14Jan22C3300.00CALL3300.00$0.05$0.05 / 100070103.344172%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3300.00PUT3300.00$362.40$495.30 / 1$512.10 / 600108.422627%-1.0000000.0103970.0000010.000000-0.090411
GOOG14Jan22C3290.00CALL3290.00$0.40 / 1600124.497051%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3290.00PUT3290.00$485.30 / 1$502.10 / 600132.965092%-1.0000000.0103660.0000010.000000-0.090137
GOOG14Jan22C3280.00CALL3280.00$1.10$0.40 / 1302122.456227%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3280.00PUT3280.00$353.00$475.30 / 1$492.10 / 60088.553384%-1.0000000.0103340.0000010.000000-0.089863
GOOG14Jan22C3270.00CALL3270.00$0.40 / 1300120.403829%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3270.00PUT3270.00$465.30 / 1$482.10 / 600147.721966%-1.0000000.0103030.0000010.000000-0.089589
GOOG14Jan22C3260.00CALL3260.00$0.30$0.40 / 1702118.337918%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3260.00PUT3260.00$346.98$455.30 / 1$472.10 / 105101.268238%-1.0000000.0102710.0000010.000000-0.089315
GOOG14Jan22C3250.00CALL3250.00$0.35$0.05 / 10002294.649166%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3250.00PUT3250.00$323.08$445.30 / 1$462.10 / 60096.638913%-1.0000000.0102400.0000010.000000-0.089041
GOOG14Jan22C3240.00CALL3240.00$0.30$0.40 / 15010114.177419%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3240.00PUT3240.00$334.00$435.30 / 1$452.10 / 6030136.135878%-1.0000000.0102080.0000010.000000-0.088767
GOOG14Jan22C3230.00CALL3230.00$0.40 / 1500112.080356%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3230.00PUT3230.00$425.30 / 1$442.10 / 600120.028210%-1.0000000.0101770.0000010.000000-0.088493
GOOG14Jan22C3220.00CALL3220.00$0.28$0.40 / 13039109.972473%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3220.00PUT3220.00$272.24$415.30 / 1$432.10 / 600108.569321%-1.0000000.0101450.0000010.000000-0.088219
GOOG14Jan22C3210.00CALL3210.00$1.80$0.40 / 1801107.849207%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3210.00PUT3210.00$405.30 / 1$422.10 / 500113.115665%-1.0000000.0101140.0000010.000000-0.087945
GOOG14Jan22C3200.00CALL3200.00$0.05$0.40 / 16099105.719068%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3200.00PUT3200.00$361.90$395.40 / 6$412.00 / 6089100.554805%-1.0000000.0100820.0000010.000000-0.087671
GOOG14Jan22C3190.00CALL3190.00$0.45$0.40 / 1003103.574676%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3190.00PUT3190.00$264.15$385.30 / 6$402.10 / 602113.339287%-1.0000000.0100510.0000010.000000-0.087397
GOOG14Jan22C3180.00CALL3180.00$1.55$0.40 / 1908101.418135%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3180.00PUT3180.00$242.71$375.30 / 1$392.10 / 500106.920539%-1.0000000.0100190.0000010.000000-0.087123
GOOG14Jan22C3170.00CALL3170.00$2.11$0.40 / 120299.249148%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3170.00PUT3170.00$365.30 / 6$382.10 / 60086.407204%-1.0000000.0099880.0000010.000000-0.086849
GOOG14Jan22C3160.00CALL3160.00$0.05$0.40 / 180697.067474%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3160.00PUT3160.00$247.83$355.50 / 6$371.90 / 601115.464558%-1.0000000.0099560.0000010.000000-0.086575
GOOG14Jan22C3150.00CALL3150.00$0.05$0.05 / 208576.609764%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3150.00PUT3150.00$225.65$345.30 / 6$362.10 / 604103.137322%-1.0000000.0099250.0000010.000000-0.086301
GOOG14Jan22C3140.00CALL3140.00$0.45$0.40 / 140692.664717%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3140.00PUT3140.00$204.14$335.90 / 6$352.10 / 609103.878142%-1.0000000.0098930.0000010.000000-0.086027
GOOG14Jan22C3130.00CALL3130.00$0.04$0.05 / 603172.886574%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3130.00PUT3130.00$325.30 / 1$342.10 / 60099.179347%-1.0000000.0098620.0000010.000000-0.085753
GOOG14Jan22C3120.00CALL3120.00$0.13$0.40 / 2001888.206892%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3120.00PUT3120.00$315.30 / 6$332.10 / 60091.914735%-1.0000000.0098300.0000010.000000-0.085479
GOOG14Jan22C3110.00CALL3110.00$0.55$0.40 / 2001985.956788%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3110.00PUT3110.00$305.30 / 6$322.10 / 600101.562679%-1.0000000.0097990.0000010.000000-0.085205
GOOG14Jan22C3100.00CALL3100.00$0.05$0.40 / 2106383.691794%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3100.00PUT3100.00$324.00$295.70 / 6$312.10 / 60081.031517%-1.0000000.0097670.0000010.000000-0.084931
GOOG14Jan22C3090.00CALL3090.00$0.24$0.40 / 200581.412269%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3090.00PUT3090.00$186.00$285.30 / 1$302.10 / 50077.183176%-1.0000000.0097360.0000010.000000-0.084657
GOOG14Jan22C3080.00CALL3080.00$0.18$0.40 / 1901079.115952%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3080.00PUT3080.00$275.30 / 1$292.10 / 50083.508593%-1.0000000.0097040.0000010.000000-0.084383
GOOG14Jan22P3070.00PUT3070.00$294.40$265.40 / 6$282.00 / 60087.945840%-1.0000000.0096730.0000010.000000-0.084109
GOOG14Jan22C3060.00CALL3060.00$0.20$0.40 / 1803074.476398%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3060.00PUT3060.00$255.30 / 6$272.10 / 60060.742991%-1.0000000.0096410.0000010.000000-0.083835
GOOG14Jan22C3050.00CALL3050.00$0.05$0.40 / 1006172.131357%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3050.00PUT3050.00$256.65$245.30 / 6$262.10 / 60151.697693%-1.0000000.0096100.0000010.000000-0.083561
GOOG14Jan22P3045.00PUT3045.00$240.30 / 1$257.10 / 50057.434021%-1.0000000.0095940.0000010.000000-0.083424
GOOG14Jan22C3040.00CALL3040.00$0.38$0.40 / 1904669.768399%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3040.00PUT3040.00$235.30 / 4$252.10 / 50060.202203%-1.0000000.0095780.0000010.000000-0.083287
GOOG14Jan22P3035.00PUT3035.00$230.30 / 1$247.10 / 50061.967583%-1.0000000.0095620.0000010.000000-0.083150
GOOG14Jan22C3030.00CALL3030.00$1.30$0.05 / 101053.610593%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3030.00PUT3030.00$181.36$225.30 / 1$242.10 / 10182.888068%-1.0000000.0095470.0000010.000000-0.083013
GOOG14Jan22C3025.00CALL3025.00$0.05$0.40 / 1306466.190983%0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P3025.00PUT3025.00$220.30 / 1$237.10 / 50056.895419%-1.0000000.0095310.0000010.000000-0.082876
GOOG14Jan22P3020.00PUT3020.00$215.40 / 1$232.10 / 60065.094511%-1.0000000.0095150.0000010.000000-0.082739
GOOG14Jan22P3015.00PUT3015.00$210.50 / 1$227.10 / 60065.176980%-1.0000000.0094990.0000010.000000-0.082602
GOOG14Jan22P3010.00PUT3010.00$308.10$205.40 / 1$222.10 / 50360.419659%-1.0000000.0094830.0000010.000000-0.082465
GOOG14Jan22P3005.00PUT3005.00$201.30 / 1$217.10 / 60056.052004%-1.0000000.0094670.0000010.000000-0.082329
GOOG14Jan22C2995.00CALL2995.00$0.30$0.40 / 1801358.901983%0.000001-0.0000010.0000010.0000000.000000
GOOG14Jan22C2990.00CALL2990.00$0.15$0.40 / 1503557.668460%0.000001-0.0000030.0000010.0000000.000000
GOOG14Jan22P2990.00PUT2990.00$191.65$186.50 / 6$201.50 / 60461.013788%-1.0000000.0094180.0000010.000000-0.081918
GOOG14Jan22C2985.00CALL2985.00$0.35$0.40 / 1801956.428554%0.000001-0.0000060.0000010.0000010.000000
GOOG14Jan22P2985.00PUT2985.00$80.25$181.50 / 6$196.50 / 60145.186551%-1.0000000.0093990.0000010.000001-0.081781
GOOG14Jan22C2975.00CALL2975.00$0.40$0.05 / 2013142.454350%0.000001-0.0000240.0000010.0000020.000000
GOOG14Jan22C2970.00CALL2970.00$0.15$0.05 / 1014441.417074%0.000001-0.0000470.0000010.0000040.000000
GOOG14Jan22P2970.00PUT2970.00$152.20$166.50 / 6$181.50 / 605058.819645%-0.9999990.0093100.0000010.000004-0.081370
GOOG14Jan22C2960.00CALL2960.00$0.20$0.40 / 10031150.151214%0.000002-0.0001730.0000010.0000150.000000
GOOG14Jan22P2960.00PUT2960.00$199.70$156.60 / 6$171.50 / 601338.872708%-0.9999980.0091530.0000010.000015-0.081095
GOOG14Jan22P2955.00PUT2955.00$114.12$151.50 / 6$166.50 / 601553.029490%-0.9999960.0089890.0000010.000027-0.080958
GOOG14Jan22C2945.00CALL2945.00$0.55$0.40 / 16015846.304554%0.000014-0.0010510.0000020.0000890.000001
GOOG14Jan22P2945.00PUT2945.00$119.80$141.50 / 6$156.50 / 601249.819804%-0.9999860.0082270.0000020.000089-0.080684
GOOG14Jan22P2935.00PUT2935.00$87.05$131.60 / 6$146.50 / 60433.619080%-0.9999550.0060400.0000050.000271-0.080407
GOOG14Jan22C2935.00CALL2935.00$0.25$0.05 / 103734.031184%0.000045-0.0032070.0000050.0002710.000003
GOOG14Jan22P2930.00PUT2930.00$131.35$126.50 / 6$141.50 / 60735.755242%-0.9999210.0037790.0000090.000462-0.080268
GOOG14Jan22P2910.00PUT2910.00$68.95$110.80 / 2$118.40 / 1016839.457616%-0.999372-0.0287790.0000630.003212-0.079678
GOOG14Jan22P2895.00PUT2895.00$51.20$94.50 / 6$103.50 / 605128.846113%-0.997506-0.1247680.0002240.011333-0.079124
GOOG14Jan22P2855.00PUT2855.00$65.00$54.50 / 6$63.50 / 608521.528335%-0.953782-1.6655840.0028010.141730-0.074697
GOOG14Jan22C2720.00CALL2720.00$123.99$71.00 / 1$80.00 / 104730.260185%0.987277-0.5764770.0009500.0480870.073541
GOOG14Jan22C2660.00CALL2660.00$140.64$127.90 / 1$143.00 / 101051.908157%0.999973-0.0103630.0000030.0001680.072874
GOOG14Jan22P2640.00PUT2640.00$0.32$0.30 / 40012748.888612%-0.000002-0.0001400.0000010.0000120.000000
GOOG14Jan22C2620.00CALL2620.00$123.00$167.90 / 1$183.00 / 10156.574188%1.000000-0.0082610.0000010.0000010.071781
GOOG14Jan22C2610.00CALL2610.00$177.90 / 1$193.00 / 10068.889524%1.000000-0.0082250.0000010.0000000.071507
GOOG14Jan22C2590.00CALL2590.00$147.90$197.90 / 1$213.00 / 10252.412278%1.000000-0.0081600.0000010.0000000.070959
GOOG14Jan22P2590.00PUT2590.00$0.15$0.05 / 2013351.659608%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2580.00CALL2580.00$156.90$207.90 / 1$224.10 / 10245.895254%1.000000-0.0081290.0000010.0000000.070685
GOOG14Jan22P2580.00PUT2580.00$0.06$0.35 / 45022866.939415%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2570.00CALL2570.00$217.90 / 1$234.70 / 10068.609234%1.000000-0.0080970.0000010.0000000.070411
GOOG14Jan22C2560.00CALL2560.00$313.06$227.90 / 1$244.70 / 10471.396659%1.000000-0.0080660.0000010.0000000.070137
GOOG14Jan22P2560.00PUT2560.00$0.35$0.35 / 4208272.588100%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2540.00CALL2540.00$191.78$247.90 / 1$264.70 / 10176.971782%1.000000-0.0080030.0000010.0000000.069589
GOOG14Jan22C2530.00CALL2530.00$257.90 / 5$274.70 / 40079.760356%1.000000-0.0079710.0000010.0000000.069315
GOOG14Jan22P2530.00PUT2530.00$0.05$0.05 / 102765.899635%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2520.00CALL2520.00$267.90 / 1$284.70 / 10082.550603%1.000000-0.0079400.0000010.0000000.069041
GOOG14Jan22C2510.00CALL2510.00$277.90 / 1$294.70 / 10085.343217%1.000000-0.0079080.0000010.0000000.068767
GOOG14Jan22P2510.00PUT2510.00$0.05$0.35 / 2808886.712833%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2490.00CALL2490.00$297.90 / 1$314.70 / 10090.934912%1.000000-0.0078450.0000010.0000000.068219
GOOG14Jan22C2480.00CALL2480.00$307.90 / 1$324.70 / 10093.735418%1.000000-0.0078140.0000010.0000000.067945
GOOG14Jan22P2480.00PUT2480.00$0.90$0.35 / 3509695.210783%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2470.00CALL2470.00$317.90 / 1$334.70 / 10096.539951%1.000000-0.0077820.0000010.0000000.067671
GOOG14Jan22C2460.00CALL2460.00$248.50$327.90 / 1$344.70 / 101999.348801%1.000000-0.0077510.0000010.0000000.067397
GOOG14Jan22C2450.00CALL2450.00$448.69$337.90 / 5$354.70 / 403102.162173%1.000000-0.0077190.0000010.0000000.067123
GOOG14Jan22C2440.00CALL2440.00$347.90 / 1$364.70 / 100104.981340%1.000000-0.0076880.0000010.0000000.066849
GOOG14Jan22P2440.00PUT2440.00$0.04$0.35 / 35051106.591300%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2430.00CALL2430.00$357.90 / 5$374.70 / 400107.801830%1.000000-0.0076560.0000010.0000000.066575
GOOG14Jan22P2430.00PUT2430.00$0.06$0.35 / 35027109.449017%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P2420.00PUT2420.00$0.04$0.35 / 3909112.308950%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2410.00CALL2410.00$457.60$377.90 / 1$394.70 / 1021113.460731%1.000000-0.0075930.0000010.0000000.066027
GOOG14Jan22C2390.00CALL2390.00$485.35$397.90 / 1$414.70 / 104119.143927%1.000000-0.0075300.0000010.0000000.065479
GOOG14Jan22C2380.00CALL2380.00$490.68$407.90 / 1$424.70 / 1019121.993071%1.000000-0.0074990.0000010.0000000.065205
GOOG14Jan22P2380.00PUT2380.00$1.38$0.05 / 1000795102.087033%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2370.00CALL2370.00$337.50$417.90 / 1$434.70 / 104124.850063%1.000000-0.0074670.0000010.0000000.064931
GOOG14Jan22P2370.00PUT2370.00$0.05$0.05 / 100014104.542738%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2360.00CALL2360.00$427.90 / 1$444.70 / 100127.715321%1.000000-0.0074360.0000010.0000000.064657
GOOG14Jan22P2360.00PUT2360.00$0.03$0.05 / 10003107.005236%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2350.00CALL2350.00$437.90 / 1$454.70 / 100130.585913%1.000000-0.0074040.0000010.0000000.064383
GOOG14Jan22P2350.00PUT2350.00$0.10$0.05 / 100022109.477098%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2340.00CALL2340.00$447.90 / 1$464.70 / 100133.462345%1.000000-0.0073730.0000010.0000000.064109
GOOG14Jan22P2340.00PUT2340.00$0.03$0.05 / 1000209111.954973%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2330.00CALL2330.00$457.90 / 1$474.70 / 100136.348220%1.000000-0.0073410.0000010.0000000.063835
GOOG14Jan22C2320.00CALL2320.00$467.90 / 1$484.70 / 100139.239463%1.000000-0.0073100.0000010.0000000.063561
GOOG14Jan22C2250.00CALL2250.00$537.90 / 1$554.70 / 100159.716922%1.000000-0.0070890.0000010.0000000.061644
GOOG14Jan22C2200.00CALL2200.00$587.90 / 1$604.70 / 100174.609819%1.000000-0.0069310.0000010.0000000.060274
GOOG14Jan22P2200.00PUT2200.00$0.05$0.05 / 1000275147.450917%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2150.00CALL2150.00$637.90 / 1$654.70 / 100189.755902%1.000000-0.0067740.0000010.0000000.058904
GOOG14Jan22P2150.00PUT2150.00$0.05$0.05 / 100010160.545331%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2100.00CALL2100.00$687.90 / 1$704.70 / 100205.177246%1.000000-0.0066160.0000010.0000000.057534
GOOG14Jan22P2100.00PUT2100.00$0.05$0.05 / 1000119173.891536%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2050.00CALL2050.00$661.70$737.90 / 1$754.70 / 1010220.893991%1.000000-0.0064590.0000010.0000000.056164
GOOG14Jan22P2050.00PUT2050.00$0.05$0.05 / 100011187.503788%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C2000.00CALL2000.00$787.90 / 1$804.70 / 100236.924460%1.000000-0.0063010.0000010.0000000.054794
GOOG14Jan22P2000.00PUT2000.00$0.05$0.05 / 10009201.402149%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C1950.00CALL1950.00$837.90 / 1$854.70 / 100253.302179%1.000000-0.0061440.0000010.0000000.053424
GOOG14Jan22P1950.00PUT1950.00$0.05$0.05 / 10001215.607156%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C1900.00CALL1900.00$887.90 / 1$904.70 / 100270.043795%1.000000-0.0059860.0000010.0000000.052055
GOOG14Jan22P1900.00PUT1900.00$0.05$0.05 / 100097230.137727%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C1850.00CALL1850.00$937.90 / 1$954.70 / 100287.177929%1.000000-0.0058290.0000010.0000000.050685
GOOG14Jan22P1850.00PUT1850.00$0.05$0.05 / 10006245.014989%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22C1800.00CALL1800.00$987.90 / 1$1004.70 / 100304.732407%1.000000-0.0056710.0000010.0000000.049315
GOOG14Jan22P1800.00PUT1800.00$0.05$0.05 / 100052260.263085%-0.0000010.0000000.0000010.0000000.000000
GOOG14Jan22P1750.00PUT1750.00$0.05$0.05 / 100056275.908410%-0.0000010.0000000.0000000.0000000.000000
GOOG14Jan22C1700.00CALL1700.00$1087.90 / 1$1104.70 / 100341.214217%1.000000-0.0053560.0000000.0000000.046575
GOOG14Jan22P1700.00PUT1700.00$0.05$0.05 / 10003291.973704%-0.0000010.0000000.0000000.0000000.000000
GOOG14Jan22P1600.00PUT1600.00$0.05$0.05 / 10002325.485900%-0.0000010.0000000.0000000.0000000.000000