GOOG Option Chain
End of day data from January 14, 2022 for GOOG options expired on January 14, 2022.
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
GOOG14Jan22C2800.00 | CALL | 2800.00 | $0.30 | $0.05 / 1 | $0.35 / 2 | 622 | 367 | 2.323704% | 0.456361 | -6.859324 | 0.011469 | 0.580350 | 0.034633 |
GOOG14Jan22C2825.00 | CALL | 2825.00 | $0.01 | | $0.05 / 1 | 537 | 148 | 8.661771% | 0.203712 | -4.895151 | 0.008187 | 0.414256 | 0.015497 |
GOOG14Jan22P2800.00 | PUT | 2800.00 | $4.00 | $2.80 / 1 | $7.40 / 1 | 535 | 425 | 4.493511% | -0.543639 | -6.850502 | 0.011469 | 0.580350 | -0.042080 |
GOOG14Jan22C2830.00 | CALL | 2830.00 | $0.09 | | $0.05 / 16 | 484 | 189 | 9.939397% | 0.165665 | -4.303911 | 0.007198 | 0.364232 | 0.012607 |
GOOG14Jan22P2770.00 | PUT | 2770.00 | $0.05 | | $0.25 / 10 | 402 | 246 | 10.273339% | -0.223175 | -5.158774 | 0.008634 | 0.436892 | -0.017218 |
GOOG14Jan22P2780.00 | PUT | 2780.00 | $0.20 | | $0.35 / 14 | 398 | 179 | 7.498216% | -0.319143 | -6.172351 | 0.010332 | 0.522770 | -0.024645 |
GOOG14Jan22C2835.00 | CALL | 2835.00 | $0.07 | | $0.40 / 10 | 393 | 113 | 15.425000% | 0.132599 | -3.708539 | 0.006203 | 0.313854 | 0.010095 |
GOOG14Jan22P2790.00 | PUT | 2790.00 | $0.47 | | $0.85 / 2 | 345 | 203 | 5.004422% | -0.428683 | -6.782339 | 0.011354 | 0.574492 | -0.033139 |
GOOG14Jan22C2810.00 | CALL | 2810.00 | $0.05 | | $0.10 / 3 | 338 | 50 | 5.206319% | 0.345350 | -6.374745 | 0.010660 | 0.539409 | 0.026237 |
GOOG14Jan22C2815.00 | CALL | 2815.00 | $0.20 | | $0.15 / 1 | 320 | 132 | 7.183483% | 0.294023 | -5.958167 | 0.009964 | 0.504180 | 0.022348 |
GOOG14Jan22P2600.00 | PUT | 2600.00 | $0.03 | | $0.05 / 185 | 309 | 736 | 49.289736% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P2750.00 | PUT | 2750.00 | $0.05 | | $0.10 / 1 | 297 | 353 | 14.360803% | -0.088907 | -2.781109 | 0.004654 | 0.235506 | -0.006850 |
GOOG14Jan22P2775.00 | PUT | 2775.00 | $0.04 | | $0.10 / 1 | 293 | 85 | 7.332466% | -0.269055 | -5.703548 | 0.009546 | 0.483045 | -0.020767 |
GOOG14Jan22P2795.00 | PUT | 2795.00 | $5.00 | $0.45 / 8 | $2.05 / 2 | 261 | 90 | 2.916147% | -0.486067 | -6.888112 | 0.011532 | 0.583490 | -0.037598 |
GOOG14Jan22C2850.00 | CALL | 2850.00 | $0.04 | | $0.05 / 10 | 258 | 363 | 14.865443% | 0.061666 | -2.104442 | 0.003520 | 0.178109 | 0.004699 |
GOOG14Jan22C2820.00 | CALL | 2820.00 | $0.02 | | $0.05 / 5 | 240 | 85 | 7.358917% | 0.246615 | -5.455880 | 0.009124 | 0.461694 | 0.018753 |
GOOG14Jan22C2795.00 | CALL | 2795.00 | $3.00 | $0.10 / 4 | $2.90 / 2 | 240 | 31 | 1.575330% | 0.513933 | -6.896918 | 0.011532 | 0.583490 | 0.038977 |
GOOG14Jan22C2790.00 | CALL | 2790.00 | $7.00 | $2.20 / 1 | $8.40 / 1 | 223 | 98 | 3.775070% | 0.571317 | -6.791130 | 0.011354 | 0.574492 | 0.043299 |
GOOG14Jan22P2730.00 | PUT | 2730.00 | $0.01 | | $0.05 / 1 | 216 | 204 | 18.136762% | -0.026324 | -1.054728 | 0.001765 | 0.089309 | -0.002026 |
GOOG14Jan22P2765.00 | PUT | 2765.00 | $0.19 | | $0.20 / 10 | 212 | 93 | 11.408054% | -0.182040 | -4.566726 | 0.007643 | 0.386740 | -0.014039 |
GOOG14Jan22P2785.00 | PUT | 2785.00 | $0.15 | | $0.50 / 12 | 211 | 338 | 6.222875% | -0.372673 | -6.539017 | 0.010946 | 0.553851 | -0.028793 |
GOOG14Jan22C2805.00 | CALL | 2805.00 | $0.05 | | $0.55 / 13 | 194 | 44 | 5.548789% | 0.399793 | -6.681410 | 0.011173 | 0.565330 | 0.030357 |
GOOG14Jan22C2845.00 | CALL | 2845.00 | $0.09 | | $0.35 / 21 | 188 | 165 | 18.100113% | 0.080916 | -2.592948 | 0.004337 | 0.219450 | 0.006164 |
GOOG14Jan22P2700.00 | PUT | 2700.00 | $0.02 | | $0.05 / 15 | 184 | 510 | 25.457554% | -0.002317 | -0.125246 | 0.000210 | 0.010605 | -0.000178 |
GOOG14Jan22C2840.00 | CALL | 2840.00 | $0.08 | | $0.15 / 9 | 183 | 272 | 14.424648% | 0.104433 | -3.132067 | 0.005239 | 0.265073 | 0.007953 |
GOOG14Jan22P2755.00 | PUT | 2755.00 | $0.31 | | $0.30 / 20 | 173 | 29 | 15.451391% | -0.114950 | -3.353448 | 0.005612 | 0.283978 | -0.008859 |
GOOG14Jan22P2745.00 | PUT | 2745.00 | $0.11 | | $0.10 / 1 | 164 | 125 | 15.715906% | -0.067498 | -2.256307 | 0.003776 | 0.191062 | -0.005199 |
GOOG14Jan22P2810.00 | PUT | 2810.00 | $12.00 | $10.50 / 6 | $18.20 / 6 | 158 | 132 | 6.710649% | -0.654650 | -6.365891 | 0.010660 | 0.539409 | -0.050749 |
GOOG14Jan22C2780.00 | CALL | 2780.00 | $12.52 | $11.80 / 1 | $20.00 / 5 | 156 | 109 | 6.701356% | 0.680857 | -6.181110 | 0.010332 | 0.522770 | 0.051520 |
GOOG14Jan22C2880.00 | CALL | 2880.00 | $0.13 | | $0.10 / 1 | 147 | 196 | 23.707817% | 0.008476 | -0.398756 | 0.000667 | 0.033751 | 0.000647 |
GOOG14Jan22P2760.00 | PUT | 2760.00 | $0.10 | | $0.25 / 17 | 144 | 119 | 13.430029% | -0.145945 | -3.956126 | 0.006621 | 0.335022 | -0.011251 |
GOOG14Jan22P2710.00 | PUT | 2710.00 | $0.15 | | $0.05 / 10 | 136 | 236 | 23.036231% | -0.005664 | -0.279230 | 0.000467 | 0.023643 | -0.000436 |
GOOG14Jan22C2900.00 | CALL | 2900.00 | $0.05 | | $0.05 / 1 | 134 | 372 | 26.388784% | 0.001602 | -0.089608 | 0.000150 | 0.007585 | 0.000122 |
GOOG14Jan22P2740.00 | PUT | 2740.00 | $0.05 | | $0.05 / 1 | 125 | 312 | 15.651145% | -0.050283 | -1.790524 | 0.002996 | 0.151617 | -0.003872 |
GOOG14Jan22C2870.00 | CALL | 2870.00 | $0.40 | | $0.35 / 231 | 110 | 217 | 25.388750% | 0.017583 | -0.750269 | 0.001255 | 0.063502 | 0.001341 |
GOOG14Jan22C2925.00 | CALL | 2925.00 | $0.24 | | $0.40 / 18 | 98 | 141 | 41.075740% | 0.000136 | -0.009103 | 0.000015 | 0.000771 | 0.000010 |
GOOG14Jan22C2865.00 | CALL | 2865.00 | $0.10 | | $0.05 / 1 | 95 | 247 | 18.419172% | 0.024682 | -0.999772 | 0.001672 | 0.084619 | 0.001882 |
GOOG14Jan22P2720.00 | PUT | 2720.00 | $0.11 | | $0.30 / 41 | 95 | 203 | 26.025814% | -0.012723 | -0.567907 | 0.000950 | 0.048087 | -0.000979 |
GOOG14Jan22P2805.00 | PUT | 2805.00 | $8.80 | $5.00 / 2 | $13.20 / 1 | 91 | 63 | 3.591650% | -0.600207 | -6.672572 | 0.011173 | 0.565330 | -0.046492 |
GOOG14Jan22C2785.00 | CALL | 2785.00 | $7.20 | $7.20 / 1 | $14.80 / 5 | 85 | 109 | 2.896923% | 0.627327 | -6.547791 | 0.010946 | 0.553851 | 0.047508 |
GOOG14Jan22P2820.00 | PUT | 2820.00 | $29.00 | $20.00 / 1 | $28.20 / 1 | 81 | 73 | 8.062564% | -0.753385 | -5.446995 | 0.009124 | 0.461694 | -0.058507 |
GOOG14Jan22P2670.00 | PUT | 2670.00 | $0.05 | | $0.35 / 57 | 76 | 383 | 41.324940% | -0.000094 | -0.006448 | 0.000011 | 0.000546 | -0.000007 |
GOOG14Jan22P2680.00 | PUT | 2680.00 | $0.05 | | $0.05 / 7 | 74 | 178 | 30.272076% | -0.000299 | -0.019052 | 0.000032 | 0.001613 | -0.000023 |
GOOG14Jan22C2860.00 | CALL | 2860.00 | $0.06 | | $0.05 / 1 | 69 | 320 | 17.246858% | 0.034062 | -1.306608 | 0.002186 | 0.110588 | 0.002597 |
GOOG14Jan22C2855.00 | CALL | 2855.00 | $0.05 | | $0.05 / 10 | 67 | 360 | 16.064078% | 0.046218 | -1.674579 | 0.002801 | 0.141730 | 0.003522 |
GOOG14Jan22P2815.00 | PUT | 2815.00 | $22.25 | $15.40 / 6 | $23.20 / 4 | 67 | 71 | 8.196731% | -0.705977 | -5.949298 | 0.009964 | 0.504180 | -0.054775 |
GOOG14Jan22C2760.00 | CALL | 2760.00 | $30.50 | $30.90 / 1 | $40.00 / 2 | 60 | 52 | 14.328061% | 0.854055 | -3.964822 | 0.006621 | 0.335022 | 0.064365 |
GOOG14Jan22P2830.00 | PUT | 2830.00 | $28.90 | $30.50 / 1 | $38.50 / 2 | 53 | 81 | 14.434776% | -0.834335 | -4.294995 | 0.007198 | 0.364232 | -0.064927 |
GOOG14Jan22P2900.00 | PUT | 2900.00 | $103.81 | $100.10 / 5 | $108.20 / 5 | 44 | 169 | 29.804846% | -0.998398 | -0.080471 | 0.000150 | 0.007585 | -0.079329 |
GOOG14Jan22P2825.00 | PUT | 2825.00 | $33.70 | $25.50 / 6 | $32.90 / 6 | 44 | 115 | 10.627503% | -0.796288 | -4.886250 | 0.008187 | 0.414256 | -0.061900 |
GOOG14Jan22C2775.00 | CALL | 2775.00 | $24.30 | $16.80 / 1 | $25.00 / 2 | 44 | 46 | 8.699420% | 0.730945 | -5.712291 | 0.009546 | 0.483045 | 0.055260 |
GOOG14Jan22C2950.00 | CALL | 2950.00 | $0.05 | | $0.05 / 6 | 41 | 702 | 37.223904% | 0.000007 | -0.000586 | 0.000001 | 0.000050 | 0.000001 |
GOOG14Jan22P2835.00 | PUT | 2835.00 | $39.80 | $35.50 / 1 | $43.50 / 2 | 36 | 67 | 16.083645% | -0.867401 | -3.699607 | 0.006203 | 0.313854 | -0.067576 |
GOOG14Jan22P2840.00 | PUT | 2840.00 | $46.70 | $41.20 / 4 | $47.80 / 4 | 35 | 238 | 17.696254% | -0.895567 | -3.123119 | 0.005239 | 0.265073 | -0.069855 |
GOOG14Jan22C2750.00 | CALL | 2750.00 | $40.10 | $41.60 / 1 | $49.10 / 3 | 35 | 109 | 21.737146% | 0.911093 | -2.789773 | 0.004654 | 0.235506 | 0.068493 |
GOOG14Jan22C3000.00 | CALL | 3000.00 | $0.05 | | $0.10 / 1 | 33 | 183 | 50.993774% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2770.00 | CALL | 2770.00 | $28.50 | $21.90 / 1 | $30.00 / 4 | 33 | 47 | 8.767455% | 0.776825 | -5.167501 | 0.008634 | 0.436892 | 0.058672 |
GOOG14Jan22P2690.00 | PUT | 2690.00 | $0.02 | | $0.20 / 2 | 33 | 110 | 32.825715% | -0.000870 | -0.051196 | 0.000086 | 0.004335 | -0.000067 |
GOOG14Jan22P2650.00 | PUT | 2650.00 | $0.05 | | $0.30 / 38 | 31 | 161 | 46.078578% | -0.000007 | -0.000553 | 0.000001 | 0.000047 | -0.000001 |
GOOG14Jan22P2845.00 | PUT | 2845.00 | $53.00 | $45.50 / 6 | $53.50 / 6 | 29 | 84 | 19.284222% | -0.919084 | -2.583985 | 0.004337 | 0.219450 | -0.071781 |
GOOG14Jan22P2850.00 | PUT | 2850.00 | $51.10 | $51.20 / 1 | $58.50 / 2 | 28 | 107 | 23.200113% | -0.938334 | -2.095462 | 0.003520 | 0.178109 | -0.073383 |
GOOG14Jan22C2920.00 | CALL | 2920.00 | $0.05 | | $0.05 / 1 | 25 | 94 | 30.789707% | 0.000230 | -0.014922 | 0.000025 | 0.001263 | 0.000018 |
GOOG14Jan22C2700.00 | CALL | 2700.00 | $92.80 | $90.60 / 1 | $100.00 / 2 | 25 | 84 | 25.050421% | 0.997683 | -0.133753 | 0.000210 | 0.010605 | 0.073794 |
GOOG14Jan22C2930.00 | CALL | 2930.00 | $0.05 | | $0.15 / 9 | 23 | 132 | 37.210317% | 0.000079 | -0.005452 | 0.000009 | 0.000462 | 0.000006 |
GOOG14Jan22C2890.00 | CALL | 2890.00 | $0.09 | | $0.40 / 18 | 21 | 164 | 31.601502% | 0.003815 | -0.196322 | 0.000328 | 0.016617 | 0.000291 |
GOOG14Jan22C2650.00 | CALL | 2650.00 | $142.51 | $137.90 / 1 | $153.00 / 2 | 21 | 54 | 52.237718% | 0.999993 | -0.008902 | 0.000001 | 0.000047 | 0.072602 |
GOOG14Jan22C2875.00 | CALL | 2875.00 | $0.10 | | $0.05 / 1 | 19 | 310 | 20.737716% | 0.012313 | -0.552253 | 0.000924 | 0.046743 | 0.000939 |
GOOG14Jan22P2870.00 | PUT | 2870.00 | $76.85 | $69.70 / 6 | $78.50 / 6 | 19 | 60 | 21.091220% | -0.982417 | -0.741227 | 0.001255 | 0.063502 | -0.077289 |
GOOG14Jan22C2910.00 | CALL | 2910.00 | $0.10 | | $0.05 / 1 | 17 | 170 | 28.602472% | 0.000628 | -0.037948 | 0.000063 | 0.003212 | 0.000048 |
GOOG14Jan22C2905.00 | CALL | 2905.00 | $0.05 | | $0.05 / 3 | 17 | 76 | 27.497724% | 0.001012 | -0.058859 | 0.000098 | 0.004982 | 0.000077 |
GOOG14Jan22C2730.00 | CALL | 2730.00 | $66.10 | $61.60 / 5 | $69.40 / 5 | 17 | 121 | 24.204546% | 0.973676 | -1.063329 | 0.001765 | 0.089309 | 0.072768 |
GOOG14Jan22P2860.00 | PUT | 2860.00 | $64.05 | $60.50 / 6 | $68.50 / 6 | 15 | 59 | 23.906199% | -0.965938 | -1.297598 | 0.002186 | 0.110588 | -0.075759 |
GOOG14Jan22P2905.00 | PUT | 2905.00 | $108.60 | $103.50 / 5 | $114.40 / 5 | 12 | 166 | 39.552692% | -0.998988 | -0.049706 | 0.000098 | 0.004982 | -0.079512 |
GOOG14Jan22P2550.00 | PUT | 2550.00 | $0.08 | | $0.35 / 11 | 12 | 167 | 75.411472% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P2390.00 | PUT | 2390.00 | $0.05 | | $0.05 / 100 | 12 | 321 | 99.637953% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P2920.00 | PUT | 2920.00 | $123.20 | $116.60 / 6 | $131.40 / 1 | 11 | 16 | 34.985212% | -0.999770 | -0.005722 | 0.000025 | 0.001263 | -0.079982 |
GOOG14Jan22P2885.00 | PUT | 2885.00 | $92.55 | $84.50 / 6 | $93.50 / 6 | 11 | 21 | 28.920406% | -0.994264 | -0.273379 | 0.000473 | 0.023909 | -0.078603 |
GOOG14Jan22P2490.00 | PUT | 2490.00 | $0.05 | | $0.35 / 30 | 11 | 82 | 92.375375% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2955.00 | CALL | 2955.00 | $0.05 | | $0.05 / 1 | 10 | 43 | 38.277151% | 0.000004 | -0.000321 | 0.000001 | 0.000027 | 0.000000 |
GOOG14Jan22P2865.00 | PUT | 2865.00 | $65.00 | $65.50 / 6 | $73.50 / 6 | 10 | 120 | 25.408501% | -0.975318 | -0.990745 | 0.001672 | 0.084619 | -0.076611 |
GOOG14Jan22P2300.00 | PUT | 2300.00 | $0.05 | | $0.05 / 100 | 10 | 135 | 121.935177% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2885.00 | CALL | 2885.00 | $0.30 | | $0.05 / 3 | 8 | 170 | 23.022435% | 0.005736 | -0.282468 | 0.000473 | 0.023909 | 0.000438 |
GOOG14Jan22C2755.00 | CALL | 2755.00 | $34.58 | $36.00 / 1 | $45.00 / 1 | 8 | 25 | 18.797526% | 0.885050 | -3.362128 | 0.005612 | 0.283978 | 0.066620 |
GOOG14Jan22P2660.00 | PUT | 2660.00 | $0.14 | | $0.35 / 47 | 8 | 363 | 44.201010% | -0.000027 | -0.001983 | 0.000003 | 0.000168 | -0.000002 |
GOOG14Jan22C2940.00 | CALL | 2940.00 | $0.01 | | $0.05 / 1 | 7 | 114 | 35.099550% | 0.000025 | -0.001853 | 0.000003 | 0.000157 | 0.000002 |
GOOG14Jan22P2890.00 | PUT | 2890.00 | $97.07 | $89.70 / 6 | $98.50 / 6 | 7 | 96 | 25.934191% | -0.996185 | -0.187216 | 0.000328 | 0.016617 | -0.078887 |
GOOG14Jan22C2745.00 | CALL | 2745.00 | $44.80 | $46.00 / 1 | $55.00 / 1 | 7 | 36 | 19.675576% | 0.932502 | -2.264955 | 0.003776 | 0.191062 | 0.070006 |
GOOG14Jan22P2965.00 | PUT | 2965.00 | $174.42 | $162.50 / 1 | $176.50 / 1 | 6 | 17 | 52.992453% | -0.999999 | 0.009251 | 0.000001 | 0.000008 | -0.081233 |
GOOG14Jan22C2600.00 | CALL | 2600.00 | $184.00 | $187.90 / 1 | $203.00 / 1 | 6 | 37 | 65.188412% | 1.000000 | -0.008192 | 0.000001 | 0.000000 | 0.071233 |
GOOG14Jan22P2500.00 | PUT | 2500.00 | $0.05 | | $0.05 / 1 | 6 | 366 | 73.056224% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P2470.00 | PUT | 2470.00 | $0.05 | | $0.35 / 35 | 6 | 56 | 98.049664% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2400.00 | CALL | 2400.00 | $388.80 | $387.90 / 5 | $404.70 / 4 | 6 | 35 | 116.299845% | 1.000000 | -0.007562 | 0.000001 | 0.000000 | 0.065753 |
GOOG14Jan22C2965.00 | CALL | 2965.00 | $0.13 | | $0.40 / 19 | 5 | 96 | 51.418806% | 0.000001 | -0.000091 | 0.000001 | 0.000008 | 0.000000 |
GOOG14Jan22P2950.00 | PUT | 2950.00 | $156.49 | $146.50 / 6 | $161.50 / 6 | 5 | 28 | 40.384980% | -0.999993 | 0.008709 | 0.000001 | 0.000050 | -0.080821 |
GOOG14Jan22C2895.00 | CALL | 2895.00 | $0.09 | | $0.15 / 13 | 5 | 115 | 28.721115% | 0.002494 | -0.133889 | 0.000224 | 0.011333 | 0.000190 |
GOOG14Jan22P2880.00 | PUT | 2880.00 | $84.24 | $79.50 / 6 | $88.50 / 6 | 5 | 65 | 29.346892% | -0.991524 | -0.389682 | 0.000667 | 0.033751 | -0.078257 |
GOOG14Jan22C2740.00 | CALL | 2740.00 | $49.80 | $51.00 / 1 | $60.00 / 1 | 5 | 92 | 25.512024% | 0.949717 | -1.799157 | 0.002996 | 0.151617 | 0.071196 |
GOOG14Jan22P2330.00 | PUT | 2330.00 | $0.05 | | $0.05 / 100 | 5 | 242 | 114.438040% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P2320.00 | PUT | 2320.00 | $0.05 | | $0.05 / 100 | 5 | 73 | 116.930425% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P2250.00 | PUT | 2250.00 | $0.01 | | $0.05 / 100 | 5 | 293 | 134.589239% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2915.00 | CALL | 2915.00 | $0.03 | | $0.40 / 52 | 4 | 34 | 38.415996% | 0.000383 | -0.024016 | 0.000040 | 0.002033 | 0.000029 |
GOOG14Jan22C2765.00 | CALL | 2765.00 | $25.10 | $26.10 / 2 | $35.00 / 1 | 4 | 27 | 11.561309% | 0.817960 | -4.575437 | 0.007643 | 0.386740 | 0.061714 |
GOOG14Jan22P2630.00 | PUT | 2630.00 | $0.03 | | $0.05 / 8 | 4 | 143 | 42.180931% | -0.000001 | -0.000032 | 0.000001 | 0.000003 | 0.000000 |
GOOG14Jan22P2610.00 | PUT | 2610.00 | $0.18 | | $0.35 / 40 | 4 | 194 | 58.451755% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P2460.00 | PUT | 2460.00 | $0.21 | | $0.05 / 1 | 4 | 107 | 82.648822% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C3070.00 | CALL | 3070.00 | $0.06 | | $0.40 / 16 | 3 | 19 | 76.804460% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P2915.00 | PUT | 2915.00 | $118.17 | $111.50 / 6 | $126.50 / 6 | 3 | 10 | 26.192002% | -0.999617 | -0.014832 | 0.000040 | 0.002033 | -0.079833 |
GOOG14Jan22P2875.00 | PUT | 2875.00 | $81.84 | $74.50 / 6 | $83.50 / 6 | 3 | 37 | 32.825001% | -0.987687 | -0.543194 | 0.000924 | 0.046743 | -0.077828 |
GOOG14Jan22P2570.00 | PUT | 2570.00 | $0.26 | | $0.35 / 31 | 3 | 195 | 69.764058% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P2450.00 | PUT | 2450.00 | $0.05 | | $0.10 / 20 | 3 | 71 | 90.678699% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C3010.00 | CALL | 3010.00 | $0.21 | | $0.20 / 1 | 2 | 33 | 57.374353% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3000.00 | PUT | 3000.00 | $205.85 | $196.50 / 6 | $211.50 / 6 | 2 | 5 | 48.296484% | -1.000000 | 0.009451 | 0.000001 | 0.000000 | -0.082192 |
GOOG14Jan22P2975.00 | PUT | 2975.00 | $185.00 | $171.50 / 6 | $186.50 / 6 | 2 | 33 | 60.279124% | -1.000000 | 0.009349 | 0.000001 | 0.000002 | -0.081507 |
GOOG14Jan22C2710.00 | CALL | 2710.00 | $86.35 | $81.00 / 1 | $90.00 / 2 | 2 | 69 | 29.022842% | 0.994336 | -0.287769 | 0.000467 | 0.023643 | 0.073811 |
GOOG14Jan22C2680.00 | CALL | 2680.00 | $112.17 | $107.90 / 1 | $123.00 / 1 | 2 | 24 | 37.531611% | 0.999701 | -0.027496 | 0.000032 | 0.001613 | 0.073401 |
GOOG14Jan22P2620.00 | PUT | 2620.00 | $0.01 | | $0.35 / 56 | 2 | 163 | 55.614504% | -0.000001 | -0.000007 | 0.000001 | 0.000001 | 0.000000 |
GOOG14Jan22P2410.00 | PUT | 2410.00 | $0.05 | | $0.15 / 2 | 2 | 46 | 105.023648% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2300.00 | CALL | 2300.00 | $493.38 | $487.90 / 1 | $504.70 / 1 | 2 | 2 | 145.049368% | 1.000000 | -0.007247 | 0.000001 | 0.000000 | 0.063014 |
GOOG14Jan22C1750.00 | CALL | 1750.00 | $1045.00 | $1037.90 / 1 | $1054.40 / 1 | 2 | 4 | 303.440182% | 1.000000 | -0.005514 | 0.000000 | 0.000000 | 0.047945 |
GOOG14Jan22C1600.00 | CALL | 1600.00 | $1199.80 | $1187.90 / 1 | $1204.50 / 1 | 2 | 4 | 366.225474% | 1.000000 | -0.005041 | 0.000000 | 0.000000 | 0.043835 |
GOOG14Jan22P4200.00 | PUT | 4200.00 | $1414.00 | $1402.00 / 1 | $1406.40 / 1 | 1 | 0 | 261.655023% | -1.000000 | 0.013233 | 0.000001 | 0.000000 | -0.115068 |
GOOG14Jan22P4100.00 | PUT | 4100.00 | $1314.00 | $1302.00 / 1 | $1306.40 / 1 | 1 | 1 | 247.708866% | -1.000000 | 0.012918 | 0.000001 | 0.000000 | -0.112328 |
GOOG14Jan22P3900.00 | PUT | 3900.00 | $1108.81 | $1095.30 / 1 | $1112.10 / 6 | 1 | 1 | 259.435917% | -1.000000 | 0.012288 | 0.000001 | 0.000000 | -0.106849 |
GOOG14Jan22P3850.00 | PUT | 3850.00 | $1058.77 | $1045.30 / 1 | $1062.10 / 6 | 1 | 11 | 212.211456% | -1.000000 | 0.012130 | 0.000001 | 0.000000 | -0.105479 |
GOOG14Jan22C3045.00 | CALL | 3045.00 | $0.08 | | $0.40 / 16 | 1 | 6 | 70.952280% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C3035.00 | CALL | 3035.00 | $0.08 | | $0.40 / 23 | 1 | 39 | 68.578569% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C3020.00 | CALL | 3020.00 | $0.10 | | $0.40 / 20 | 1 | 36 | 64.988409% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C3015.00 | CALL | 3015.00 | $0.19 | | $0.40 / 21 | 1 | 62 | 63.778988% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C3005.00 | CALL | 3005.00 | $0.18 | | $0.40 / 20 | 1 | 19 | 61.353815% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P2995.00 | PUT | 2995.00 | $198.55 | $191.60 / 6 | $206.40 / 6 | 1 | 1 | 61.540786% | -1.000000 | 0.009435 | 0.000001 | 0.000000 | -0.082055 |
GOOG14Jan22C2980.00 | CALL | 2980.00 | $0.01 | | $0.05 / 1 | 1 | 28 | 43.487877% | 0.000001 | -0.000012 | 0.000001 | 0.000001 | 0.000000 |
GOOG14Jan22P2980.00 | PUT | 2980.00 | $187.92 | $176.50 / 6 | $191.50 / 6 | 1 | 2 | 65.311372% | -1.000000 | 0.009377 | 0.000001 | 0.000001 | -0.081644 |
GOOG14Jan22P2940.00 | PUT | 2940.00 | $149.65 | $136.50 / 6 | $151.50 / 6 | 1 | 8 | 54.312102% | -0.999975 | 0.007410 | 0.000003 | 0.000157 | -0.080546 |
GOOG14Jan22P2925.00 | PUT | 2925.00 | $133.50 | $121.50 / 6 | $136.50 / 6 | 1 | 19 | 32.485995% | -0.999864 | 0.000113 | 0.000015 | 0.000771 | -0.080126 |
GOOG14Jan22C2690.00 | CALL | 2690.00 | $102.10 | $100.10 / 1 | $110.00 / 3 | 1 | 35 | 43.717356% | 0.999130 | -0.059672 | 0.000086 | 0.004335 | 0.073632 |
GOOG14Jan22C2670.00 | CALL | 2670.00 | $124.02 | $117.90 / 1 | $133.00 / 1 | 1 | 11 | 40.727623% | 0.999906 | -0.014860 | 0.000011 | 0.000546 | 0.073143 |
GOOG14Jan22C2640.00 | CALL | 2640.00 | $169.00 | $147.90 / 1 | $163.00 / 1 | 1 | 10 | 62.422997% | 0.999998 | -0.008458 | 0.000001 | 0.000012 | 0.072328 |
GOOG14Jan22C2630.00 | CALL | 2630.00 | $179.90 | $157.90 / 1 | $173.00 / 1 | 1 | 5 | 51.595311% | 1.000000 | -0.008318 | 0.000001 | 0.000003 | 0.072055 |
GOOG14Jan22C2550.00 | CALL | 2550.00 | $242.70 | $237.90 / 1 | $254.70 / 1 | 1 | 2 | 74.183714% | 1.000000 | -0.008034 | 0.000001 | 0.000000 | 0.069863 |
GOOG14Jan22P2540.00 | PUT | 2540.00 | $0.08 | | $0.35 / 48 | 1 | 69 | 78.235066% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P2520.00 | PUT | 2520.00 | $0.05 | | $0.35 / 34 | 1 | 34 | 83.885355% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2500.00 | CALL | 2500.00 | $295.69 | $287.90 / 1 | $304.70 / 1 | 1 | 1 | 88.137746% | 1.000000 | -0.007877 | 0.000001 | 0.000000 | 0.068493 |
GOOG14Jan22C2420.00 | CALL | 2420.00 | $364.00 | $367.90 / 1 | $384.70 / 1 | 1 | 1 | 110.628854% | 1.000000 | -0.007625 | 0.000001 | 0.000000 | 0.066301 |
GOOG14Jan22P2400.00 | PUT | 2400.00 | $0.05 | | $0.05 / 100 | 1 | 317 | 97.192810% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C4200.00 | CALL | 4200.00 | | | $0.05 / 100 | 0 | 0 | 234.336817% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C4150.00 | CALL | 4150.00 | | | $0.05 / 100 | 0 | 0 | 228.037129% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P4150.00 | PUT | 4150.00 | $1213.87 | $1352.00 / 1 | $1356.40 / 1 | 0 | 0 | 254.734666% | -1.000000 | 0.013075 | 0.000001 | 0.000000 | -0.113698 |
GOOG14Jan22C4100.00 | CALL | 4100.00 | $0.05 | | $0.05 / 100 | 0 | 7 | 221.646547% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C4050.00 | CALL | 4050.00 | $0.05 | | $0.05 / 100 | 0 | 7 | 215.156650% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P4050.00 | PUT | 4050.00 | $1138.21 | $1245.30 / 1 | $1262.10 / 6 | 0 | 2 | 230.747842% | -1.000000 | 0.012760 | 0.000001 | 0.000000 | -0.110959 |
GOOG14Jan22C4000.00 | CALL | 4000.00 | $0.05 | | $0.05 / 100 | 0 | 10 | 208.566834% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P4000.00 | PUT | 4000.00 | $1243.50 | $1195.30 / 1 | $1212.10 / 6 | 0 | 0 | 213.212173% | -1.000000 | 0.012603 | 0.000001 | 0.000000 | -0.109589 |
GOOG14Jan22C3950.00 | CALL | 3950.00 | $0.05 | | $0.05 / 100 | 0 | 11 | 201.872656% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3950.00 | PUT | 3950.00 | $1022.30 | $1145.30 / 1 | $1162.10 / 6 | 0 | 0 | 245.213338% | -1.000000 | 0.012445 | 0.000001 | 0.000000 | -0.108219 |
GOOG14Jan22C3900.00 | CALL | 3900.00 | $0.05 | | $0.05 / 100 | 0 | 33 | 195.073968% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C3850.00 | CALL | 3850.00 | | | $0.05 / 100 | 0 | 0 | 188.161453% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C3800.00 | CALL | 3800.00 | | | $0.05 / 100 | 0 | 0 | 181.135007% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3800.00 | PUT | 3800.00 | $873.85 | $995.30 / 1 | $1012.10 / 6 | 0 | 0 | 202.563161% | -1.000000 | 0.011973 | 0.000001 | 0.000000 | -0.104109 |
GOOG14Jan22C3750.00 | CALL | 3750.00 | | | $0.05 / 100 | 0 | 0 | 173.988650% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3750.00 | PUT | 3750.00 | | $945.30 / 1 | $962.10 / 1 | 0 | 0 | 221.071220% | -1.000000 | 0.011815 | 0.000001 | 0.000000 | -0.102739 |
GOOG14Jan22C3700.00 | CALL | 3700.00 | | | $0.05 / 100 | 0 | 0 | 166.717457% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3700.00 | PUT | 3700.00 | | $895.30 / 1 | $912.10 / 1 | 0 | 0 | 173.802145% | -1.000000 | 0.011657 | 0.000001 | 0.000000 | -0.101370 |
GOOG14Jan22C3650.00 | CALL | 3650.00 | | | $0.05 / 100 | 0 | 0 | 159.318267% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3650.00 | PUT | 3650.00 | | $845.30 / 1 | $862.10 / 6 | 0 | 0 | 173.426046% | -1.000000 | 0.011500 | 0.000001 | 0.000000 | -0.100000 |
GOOG14Jan22C3600.00 | CALL | 3600.00 | | | $0.05 / 100 | 0 | 0 | 151.783212% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3600.00 | PUT | 3600.00 | | $795.30 / 1 | $812.10 / 6 | 0 | 0 | 136.382790% | -1.000000 | 0.011342 | 0.000001 | 0.000000 | -0.098630 |
GOOG14Jan22C3550.00 | CALL | 3550.00 | $0.05 | | $0.05 / 100 | 0 | 11 | 144.106915% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3550.00 | PUT | 3550.00 | | $745.30 / 1 | $762.10 / 1 | 0 | 0 | 159.222854% | -1.000000 | 0.011185 | 0.000001 | 0.000000 | -0.097260 |
GOOG14Jan22C3500.00 | CALL | 3500.00 | $0.25 | | $0.05 / 100 | 0 | 2 | 136.281471% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3500.00 | PUT | 3500.00 | | $695.30 / 1 | $712.10 / 1 | 0 | 0 | 175.352539% | -1.000000 | 0.011027 | 0.000001 | 0.000000 | -0.095890 |
GOOG14Jan22C3450.00 | CALL | 3450.00 | | | $0.15 / 2 | 0 | 0 | 141.152889% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3450.00 | PUT | 3450.00 | $524.77 | $645.30 / 1 | $662.10 / 6 | 0 | 0 | 170.757152% | -1.000000 | 0.010870 | 0.000001 | 0.000000 | -0.094520 |
GOOG14Jan22C3400.00 | CALL | 3400.00 | | | $0.05 / 100 | 0 | 0 | 120.160102% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3400.00 | PUT | 3400.00 | $499.80 | $595.30 / 1 | $612.10 / 6 | 0 | 0 | 155.683504% | -1.000000 | 0.010712 | 0.000001 | 0.000000 | -0.093150 |
GOOG14Jan22C3390.00 | CALL | 3390.00 | | | $0.40 / 16 | 0 | 0 | 144.389517% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3390.00 | PUT | 3390.00 | | $585.30 / 1 | $602.10 / 6 | 0 | 0 | 170.627483% | -1.000000 | 0.010681 | 0.000001 | 0.000000 | -0.092876 |
GOOG14Jan22C3380.00 | CALL | 3380.00 | | | $0.40 / 16 | 0 | 0 | 142.439974% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3380.00 | PUT | 3380.00 | | $575.30 / 1 | $592.10 / 6 | 0 | 0 | 119.332729% | -1.000000 | 0.010649 | 0.000001 | 0.000000 | -0.092602 |
GOOG14Jan22C3370.00 | CALL | 3370.00 | | | $0.40 / 16 | 0 | 0 | 140.485366% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3370.00 | PUT | 3370.00 | $452.62 | $565.30 / 1 | $582.10 / 6 | 0 | 0 | 137.134363% | -1.000000 | 0.010618 | 0.000001 | 0.000000 | -0.092328 |
GOOG14Jan22C3360.00 | CALL | 3360.00 | | | $0.40 / 18 | 0 | 0 | 138.521046% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3360.00 | PUT | 3360.00 | | $555.30 / 1 | $572.10 / 6 | 0 | 0 | 147.563877% | -1.000000 | 0.010586 | 0.000001 | 0.000000 | -0.092055 |
GOOG14Jan22C3350.00 | CALL | 3350.00 | $0.15 | | $0.05 / 100 | 0 | 44 | 111.842524% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3350.00 | PUT | 3350.00 | $424.74 | $545.30 / 1 | $562.10 / 6 | 0 | 0 | 142.515066% | -1.000000 | 0.010555 | 0.000001 | 0.000000 | -0.091781 |
GOOG14Jan22C3340.00 | CALL | 3340.00 | $0.34 | | $0.40 / 16 | 0 | 1 | 134.565867% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3340.00 | PUT | 3340.00 | $421.39 | $535.30 / 1 | $552.10 / 6 | 0 | 0 | 141.277381% | -1.000000 | 0.010523 | 0.000001 | 0.000000 | -0.091507 |
GOOG14Jan22C3330.00 | CALL | 3330.00 | | | $0.40 / 18 | 0 | 0 | 132.570343% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3330.00 | PUT | 3330.00 | $410.98 | $525.30 / 1 | $542.10 / 6 | 0 | 0 | 141.367301% | -1.000000 | 0.010492 | 0.000001 | 0.000000 | -0.091233 |
GOOG14Jan22C3320.00 | CALL | 3320.00 | $0.28 | | $0.40 / 13 | 0 | 20 | 130.567621% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3320.00 | PUT | 3320.00 | $632.60 | $515.30 / 1 | $532.10 / 1 | 0 | 0 | 129.011339% | -1.000000 | 0.010460 | 0.000001 | 0.000000 | -0.090959 |
GOOG14Jan22C3310.00 | CALL | 3310.00 | | | $0.40 / 18 | 0 | 0 | 128.556188% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3310.00 | PUT | 3310.00 | | $505.30 / 1 | $522.10 / 6 | 0 | 0 | 134.326990% | -1.000000 | 0.010429 | 0.000001 | 0.000000 | -0.090685 |
GOOG14Jan22C3300.00 | CALL | 3300.00 | $0.05 | | $0.05 / 100 | 0 | 70 | 103.344172% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3300.00 | PUT | 3300.00 | $362.40 | $495.30 / 1 | $512.10 / 6 | 0 | 0 | 108.422627% | -1.000000 | 0.010397 | 0.000001 | 0.000000 | -0.090411 |
GOOG14Jan22C3290.00 | CALL | 3290.00 | | | $0.40 / 16 | 0 | 0 | 124.497051% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3290.00 | PUT | 3290.00 | | $485.30 / 1 | $502.10 / 6 | 0 | 0 | 132.965092% | -1.000000 | 0.010366 | 0.000001 | 0.000000 | -0.090137 |
GOOG14Jan22C3280.00 | CALL | 3280.00 | $1.10 | | $0.40 / 13 | 0 | 2 | 122.456227% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3280.00 | PUT | 3280.00 | $353.00 | $475.30 / 1 | $492.10 / 6 | 0 | 0 | 88.553384% | -1.000000 | 0.010334 | 0.000001 | 0.000000 | -0.089863 |
GOOG14Jan22C3270.00 | CALL | 3270.00 | | | $0.40 / 13 | 0 | 0 | 120.403829% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3270.00 | PUT | 3270.00 | | $465.30 / 1 | $482.10 / 6 | 0 | 0 | 147.721966% | -1.000000 | 0.010303 | 0.000001 | 0.000000 | -0.089589 |
GOOG14Jan22C3260.00 | CALL | 3260.00 | $0.30 | | $0.40 / 17 | 0 | 2 | 118.337918% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3260.00 | PUT | 3260.00 | $346.98 | $455.30 / 1 | $472.10 / 1 | 0 | 5 | 101.268238% | -1.000000 | 0.010271 | 0.000001 | 0.000000 | -0.089315 |
GOOG14Jan22C3250.00 | CALL | 3250.00 | $0.35 | | $0.05 / 100 | 0 | 22 | 94.649166% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3250.00 | PUT | 3250.00 | $323.08 | $445.30 / 1 | $462.10 / 6 | 0 | 0 | 96.638913% | -1.000000 | 0.010240 | 0.000001 | 0.000000 | -0.089041 |
GOOG14Jan22C3240.00 | CALL | 3240.00 | $0.30 | | $0.40 / 15 | 0 | 10 | 114.177419% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3240.00 | PUT | 3240.00 | $334.00 | $435.30 / 1 | $452.10 / 6 | 0 | 30 | 136.135878% | -1.000000 | 0.010208 | 0.000001 | 0.000000 | -0.088767 |
GOOG14Jan22C3230.00 | CALL | 3230.00 | | | $0.40 / 15 | 0 | 0 | 112.080356% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3230.00 | PUT | 3230.00 | | $425.30 / 1 | $442.10 / 6 | 0 | 0 | 120.028210% | -1.000000 | 0.010177 | 0.000001 | 0.000000 | -0.088493 |
GOOG14Jan22C3220.00 | CALL | 3220.00 | $0.28 | | $0.40 / 13 | 0 | 39 | 109.972473% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3220.00 | PUT | 3220.00 | $272.24 | $415.30 / 1 | $432.10 / 6 | 0 | 0 | 108.569321% | -1.000000 | 0.010145 | 0.000001 | 0.000000 | -0.088219 |
GOOG14Jan22C3210.00 | CALL | 3210.00 | $1.80 | | $0.40 / 18 | 0 | 1 | 107.849207% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3210.00 | PUT | 3210.00 | | $405.30 / 1 | $422.10 / 5 | 0 | 0 | 113.115665% | -1.000000 | 0.010114 | 0.000001 | 0.000000 | -0.087945 |
GOOG14Jan22C3200.00 | CALL | 3200.00 | $0.05 | | $0.40 / 16 | 0 | 99 | 105.719068% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3200.00 | PUT | 3200.00 | $361.90 | $395.40 / 6 | $412.00 / 6 | 0 | 89 | 100.554805% | -1.000000 | 0.010082 | 0.000001 | 0.000000 | -0.087671 |
GOOG14Jan22C3190.00 | CALL | 3190.00 | $0.45 | | $0.40 / 10 | 0 | 3 | 103.574676% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3190.00 | PUT | 3190.00 | $264.15 | $385.30 / 6 | $402.10 / 6 | 0 | 2 | 113.339287% | -1.000000 | 0.010051 | 0.000001 | 0.000000 | -0.087397 |
GOOG14Jan22C3180.00 | CALL | 3180.00 | $1.55 | | $0.40 / 19 | 0 | 8 | 101.418135% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3180.00 | PUT | 3180.00 | $242.71 | $375.30 / 1 | $392.10 / 5 | 0 | 0 | 106.920539% | -1.000000 | 0.010019 | 0.000001 | 0.000000 | -0.087123 |
GOOG14Jan22C3170.00 | CALL | 3170.00 | $2.11 | | $0.40 / 12 | 0 | 2 | 99.249148% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3170.00 | PUT | 3170.00 | | $365.30 / 6 | $382.10 / 6 | 0 | 0 | 86.407204% | -1.000000 | 0.009988 | 0.000001 | 0.000000 | -0.086849 |
GOOG14Jan22C3160.00 | CALL | 3160.00 | $0.05 | | $0.40 / 18 | 0 | 6 | 97.067474% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3160.00 | PUT | 3160.00 | $247.83 | $355.50 / 6 | $371.90 / 6 | 0 | 1 | 115.464558% | -1.000000 | 0.009956 | 0.000001 | 0.000000 | -0.086575 |
GOOG14Jan22C3150.00 | CALL | 3150.00 | $0.05 | | $0.05 / 2 | 0 | 85 | 76.609764% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3150.00 | PUT | 3150.00 | $225.65 | $345.30 / 6 | $362.10 / 6 | 0 | 4 | 103.137322% | -1.000000 | 0.009925 | 0.000001 | 0.000000 | -0.086301 |
GOOG14Jan22C3140.00 | CALL | 3140.00 | $0.45 | | $0.40 / 14 | 0 | 6 | 92.664717% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3140.00 | PUT | 3140.00 | $204.14 | $335.90 / 6 | $352.10 / 6 | 0 | 9 | 103.878142% | -1.000000 | 0.009893 | 0.000001 | 0.000000 | -0.086027 |
GOOG14Jan22C3130.00 | CALL | 3130.00 | $0.04 | | $0.05 / 6 | 0 | 31 | 72.886574% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3130.00 | PUT | 3130.00 | | $325.30 / 1 | $342.10 / 6 | 0 | 0 | 99.179347% | -1.000000 | 0.009862 | 0.000001 | 0.000000 | -0.085753 |
GOOG14Jan22C3120.00 | CALL | 3120.00 | $0.13 | | $0.40 / 20 | 0 | 18 | 88.206892% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3120.00 | PUT | 3120.00 | | $315.30 / 6 | $332.10 / 6 | 0 | 0 | 91.914735% | -1.000000 | 0.009830 | 0.000001 | 0.000000 | -0.085479 |
GOOG14Jan22C3110.00 | CALL | 3110.00 | $0.55 | | $0.40 / 20 | 0 | 19 | 85.956788% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3110.00 | PUT | 3110.00 | | $305.30 / 6 | $322.10 / 6 | 0 | 0 | 101.562679% | -1.000000 | 0.009799 | 0.000001 | 0.000000 | -0.085205 |
GOOG14Jan22C3100.00 | CALL | 3100.00 | $0.05 | | $0.40 / 21 | 0 | 63 | 83.691794% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3100.00 | PUT | 3100.00 | $324.00 | $295.70 / 6 | $312.10 / 6 | 0 | 0 | 81.031517% | -1.000000 | 0.009767 | 0.000001 | 0.000000 | -0.084931 |
GOOG14Jan22C3090.00 | CALL | 3090.00 | $0.24 | | $0.40 / 20 | 0 | 5 | 81.412269% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3090.00 | PUT | 3090.00 | $186.00 | $285.30 / 1 | $302.10 / 5 | 0 | 0 | 77.183176% | -1.000000 | 0.009736 | 0.000001 | 0.000000 | -0.084657 |
GOOG14Jan22C3080.00 | CALL | 3080.00 | $0.18 | | $0.40 / 19 | 0 | 10 | 79.115952% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3080.00 | PUT | 3080.00 | | $275.30 / 1 | $292.10 / 5 | 0 | 0 | 83.508593% | -1.000000 | 0.009704 | 0.000001 | 0.000000 | -0.084383 |
GOOG14Jan22P3070.00 | PUT | 3070.00 | $294.40 | $265.40 / 6 | $282.00 / 6 | 0 | 0 | 87.945840% | -1.000000 | 0.009673 | 0.000001 | 0.000000 | -0.084109 |
GOOG14Jan22C3060.00 | CALL | 3060.00 | $0.20 | | $0.40 / 18 | 0 | 30 | 74.476398% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3060.00 | PUT | 3060.00 | | $255.30 / 6 | $272.10 / 6 | 0 | 0 | 60.742991% | -1.000000 | 0.009641 | 0.000001 | 0.000000 | -0.083835 |
GOOG14Jan22C3050.00 | CALL | 3050.00 | $0.05 | | $0.40 / 10 | 0 | 61 | 72.131357% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3050.00 | PUT | 3050.00 | $256.65 | $245.30 / 6 | $262.10 / 6 | 0 | 1 | 51.697693% | -1.000000 | 0.009610 | 0.000001 | 0.000000 | -0.083561 |
GOOG14Jan22P3045.00 | PUT | 3045.00 | | $240.30 / 1 | $257.10 / 5 | 0 | 0 | 57.434021% | -1.000000 | 0.009594 | 0.000001 | 0.000000 | -0.083424 |
GOOG14Jan22C3040.00 | CALL | 3040.00 | $0.38 | | $0.40 / 19 | 0 | 46 | 69.768399% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3040.00 | PUT | 3040.00 | | $235.30 / 4 | $252.10 / 5 | 0 | 0 | 60.202203% | -1.000000 | 0.009578 | 0.000001 | 0.000000 | -0.083287 |
GOOG14Jan22P3035.00 | PUT | 3035.00 | | $230.30 / 1 | $247.10 / 5 | 0 | 0 | 61.967583% | -1.000000 | 0.009562 | 0.000001 | 0.000000 | -0.083150 |
GOOG14Jan22C3030.00 | CALL | 3030.00 | $1.30 | | $0.05 / 1 | 0 | 10 | 53.610593% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3030.00 | PUT | 3030.00 | $181.36 | $225.30 / 1 | $242.10 / 1 | 0 | 1 | 82.888068% | -1.000000 | 0.009547 | 0.000001 | 0.000000 | -0.083013 |
GOOG14Jan22C3025.00 | CALL | 3025.00 | $0.05 | | $0.40 / 13 | 0 | 64 | 66.190983% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P3025.00 | PUT | 3025.00 | | $220.30 / 1 | $237.10 / 5 | 0 | 0 | 56.895419% | -1.000000 | 0.009531 | 0.000001 | 0.000000 | -0.082876 |
GOOG14Jan22P3020.00 | PUT | 3020.00 | | $215.40 / 1 | $232.10 / 6 | 0 | 0 | 65.094511% | -1.000000 | 0.009515 | 0.000001 | 0.000000 | -0.082739 |
GOOG14Jan22P3015.00 | PUT | 3015.00 | | $210.50 / 1 | $227.10 / 6 | 0 | 0 | 65.176980% | -1.000000 | 0.009499 | 0.000001 | 0.000000 | -0.082602 |
GOOG14Jan22P3010.00 | PUT | 3010.00 | $308.10 | $205.40 / 1 | $222.10 / 5 | 0 | 3 | 60.419659% | -1.000000 | 0.009483 | 0.000001 | 0.000000 | -0.082465 |
GOOG14Jan22P3005.00 | PUT | 3005.00 | | $201.30 / 1 | $217.10 / 6 | 0 | 0 | 56.052004% | -1.000000 | 0.009467 | 0.000001 | 0.000000 | -0.082329 |
GOOG14Jan22C2995.00 | CALL | 2995.00 | $0.30 | | $0.40 / 18 | 0 | 13 | 58.901983% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2990.00 | CALL | 2990.00 | $0.15 | | $0.40 / 15 | 0 | 35 | 57.668460% | 0.000001 | -0.000003 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P2990.00 | PUT | 2990.00 | $191.65 | $186.50 / 6 | $201.50 / 6 | 0 | 4 | 61.013788% | -1.000000 | 0.009418 | 0.000001 | 0.000000 | -0.081918 |
GOOG14Jan22C2985.00 | CALL | 2985.00 | $0.35 | | $0.40 / 18 | 0 | 19 | 56.428554% | 0.000001 | -0.000006 | 0.000001 | 0.000001 | 0.000000 |
GOOG14Jan22P2985.00 | PUT | 2985.00 | $80.25 | $181.50 / 6 | $196.50 / 6 | 0 | 1 | 45.186551% | -1.000000 | 0.009399 | 0.000001 | 0.000001 | -0.081781 |
GOOG14Jan22C2975.00 | CALL | 2975.00 | $0.40 | | $0.05 / 2 | 0 | 131 | 42.454350% | 0.000001 | -0.000024 | 0.000001 | 0.000002 | 0.000000 |
GOOG14Jan22C2970.00 | CALL | 2970.00 | $0.15 | | $0.05 / 1 | 0 | 144 | 41.417074% | 0.000001 | -0.000047 | 0.000001 | 0.000004 | 0.000000 |
GOOG14Jan22P2970.00 | PUT | 2970.00 | $152.20 | $166.50 / 6 | $181.50 / 6 | 0 | 50 | 58.819645% | -0.999999 | 0.009310 | 0.000001 | 0.000004 | -0.081370 |
GOOG14Jan22C2960.00 | CALL | 2960.00 | $0.20 | | $0.40 / 10 | 0 | 311 | 50.151214% | 0.000002 | -0.000173 | 0.000001 | 0.000015 | 0.000000 |
GOOG14Jan22P2960.00 | PUT | 2960.00 | $199.70 | $156.60 / 6 | $171.50 / 6 | 0 | 13 | 38.872708% | -0.999998 | 0.009153 | 0.000001 | 0.000015 | -0.081095 |
GOOG14Jan22P2955.00 | PUT | 2955.00 | $114.12 | $151.50 / 6 | $166.50 / 6 | 0 | 15 | 53.029490% | -0.999996 | 0.008989 | 0.000001 | 0.000027 | -0.080958 |
GOOG14Jan22C2945.00 | CALL | 2945.00 | $0.55 | | $0.40 / 16 | 0 | 158 | 46.304554% | 0.000014 | -0.001051 | 0.000002 | 0.000089 | 0.000001 |
GOOG14Jan22P2945.00 | PUT | 2945.00 | $119.80 | $141.50 / 6 | $156.50 / 6 | 0 | 12 | 49.819804% | -0.999986 | 0.008227 | 0.000002 | 0.000089 | -0.080684 |
GOOG14Jan22P2935.00 | PUT | 2935.00 | $87.05 | $131.60 / 6 | $146.50 / 6 | 0 | 4 | 33.619080% | -0.999955 | 0.006040 | 0.000005 | 0.000271 | -0.080407 |
GOOG14Jan22C2935.00 | CALL | 2935.00 | $0.25 | | $0.05 / 1 | 0 | 37 | 34.031184% | 0.000045 | -0.003207 | 0.000005 | 0.000271 | 0.000003 |
GOOG14Jan22P2930.00 | PUT | 2930.00 | $131.35 | $126.50 / 6 | $141.50 / 6 | 0 | 7 | 35.755242% | -0.999921 | 0.003779 | 0.000009 | 0.000462 | -0.080268 |
GOOG14Jan22P2910.00 | PUT | 2910.00 | $68.95 | $110.80 / 2 | $118.40 / 1 | 0 | 168 | 39.457616% | -0.999372 | -0.028779 | 0.000063 | 0.003212 | -0.079678 |
GOOG14Jan22P2895.00 | PUT | 2895.00 | $51.20 | $94.50 / 6 | $103.50 / 6 | 0 | 51 | 28.846113% | -0.997506 | -0.124768 | 0.000224 | 0.011333 | -0.079124 |
GOOG14Jan22P2855.00 | PUT | 2855.00 | $65.00 | $54.50 / 6 | $63.50 / 6 | 0 | 85 | 21.528335% | -0.953782 | -1.665584 | 0.002801 | 0.141730 | -0.074697 |
GOOG14Jan22C2720.00 | CALL | 2720.00 | $123.99 | $71.00 / 1 | $80.00 / 1 | 0 | 47 | 30.260185% | 0.987277 | -0.576477 | 0.000950 | 0.048087 | 0.073541 |
GOOG14Jan22C2660.00 | CALL | 2660.00 | $140.64 | $127.90 / 1 | $143.00 / 1 | 0 | 10 | 51.908157% | 0.999973 | -0.010363 | 0.000003 | 0.000168 | 0.072874 |
GOOG14Jan22P2640.00 | PUT | 2640.00 | $0.32 | | $0.30 / 40 | 0 | 127 | 48.888612% | -0.000002 | -0.000140 | 0.000001 | 0.000012 | 0.000000 |
GOOG14Jan22C2620.00 | CALL | 2620.00 | $123.00 | $167.90 / 1 | $183.00 / 1 | 0 | 1 | 56.574188% | 1.000000 | -0.008261 | 0.000001 | 0.000001 | 0.071781 |
GOOG14Jan22C2610.00 | CALL | 2610.00 | | $177.90 / 1 | $193.00 / 1 | 0 | 0 | 68.889524% | 1.000000 | -0.008225 | 0.000001 | 0.000000 | 0.071507 |
GOOG14Jan22C2590.00 | CALL | 2590.00 | $147.90 | $197.90 / 1 | $213.00 / 1 | 0 | 2 | 52.412278% | 1.000000 | -0.008160 | 0.000001 | 0.000000 | 0.070959 |
GOOG14Jan22P2590.00 | PUT | 2590.00 | $0.15 | | $0.05 / 2 | 0 | 133 | 51.659608% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2580.00 | CALL | 2580.00 | $156.90 | $207.90 / 1 | $224.10 / 1 | 0 | 2 | 45.895254% | 1.000000 | -0.008129 | 0.000001 | 0.000000 | 0.070685 |
GOOG14Jan22P2580.00 | PUT | 2580.00 | $0.06 | | $0.35 / 45 | 0 | 228 | 66.939415% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2570.00 | CALL | 2570.00 | | $217.90 / 1 | $234.70 / 1 | 0 | 0 | 68.609234% | 1.000000 | -0.008097 | 0.000001 | 0.000000 | 0.070411 |
GOOG14Jan22C2560.00 | CALL | 2560.00 | $313.06 | $227.90 / 1 | $244.70 / 1 | 0 | 4 | 71.396659% | 1.000000 | -0.008066 | 0.000001 | 0.000000 | 0.070137 |
GOOG14Jan22P2560.00 | PUT | 2560.00 | $0.35 | | $0.35 / 42 | 0 | 82 | 72.588100% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2540.00 | CALL | 2540.00 | $191.78 | $247.90 / 1 | $264.70 / 1 | 0 | 1 | 76.971782% | 1.000000 | -0.008003 | 0.000001 | 0.000000 | 0.069589 |
GOOG14Jan22C2530.00 | CALL | 2530.00 | | $257.90 / 5 | $274.70 / 4 | 0 | 0 | 79.760356% | 1.000000 | -0.007971 | 0.000001 | 0.000000 | 0.069315 |
GOOG14Jan22P2530.00 | PUT | 2530.00 | $0.05 | | $0.05 / 1 | 0 | 27 | 65.899635% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2520.00 | CALL | 2520.00 | | $267.90 / 1 | $284.70 / 1 | 0 | 0 | 82.550603% | 1.000000 | -0.007940 | 0.000001 | 0.000000 | 0.069041 |
GOOG14Jan22C2510.00 | CALL | 2510.00 | | $277.90 / 1 | $294.70 / 1 | 0 | 0 | 85.343217% | 1.000000 | -0.007908 | 0.000001 | 0.000000 | 0.068767 |
GOOG14Jan22P2510.00 | PUT | 2510.00 | $0.05 | | $0.35 / 28 | 0 | 88 | 86.712833% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2490.00 | CALL | 2490.00 | | $297.90 / 1 | $314.70 / 1 | 0 | 0 | 90.934912% | 1.000000 | -0.007845 | 0.000001 | 0.000000 | 0.068219 |
GOOG14Jan22C2480.00 | CALL | 2480.00 | | $307.90 / 1 | $324.70 / 1 | 0 | 0 | 93.735418% | 1.000000 | -0.007814 | 0.000001 | 0.000000 | 0.067945 |
GOOG14Jan22P2480.00 | PUT | 2480.00 | $0.90 | | $0.35 / 35 | 0 | 96 | 95.210783% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2470.00 | CALL | 2470.00 | | $317.90 / 1 | $334.70 / 1 | 0 | 0 | 96.539951% | 1.000000 | -0.007782 | 0.000001 | 0.000000 | 0.067671 |
GOOG14Jan22C2460.00 | CALL | 2460.00 | $248.50 | $327.90 / 1 | $344.70 / 1 | 0 | 19 | 99.348801% | 1.000000 | -0.007751 | 0.000001 | 0.000000 | 0.067397 |
GOOG14Jan22C2450.00 | CALL | 2450.00 | $448.69 | $337.90 / 5 | $354.70 / 4 | 0 | 3 | 102.162173% | 1.000000 | -0.007719 | 0.000001 | 0.000000 | 0.067123 |
GOOG14Jan22C2440.00 | CALL | 2440.00 | | $347.90 / 1 | $364.70 / 1 | 0 | 0 | 104.981340% | 1.000000 | -0.007688 | 0.000001 | 0.000000 | 0.066849 |
GOOG14Jan22P2440.00 | PUT | 2440.00 | $0.04 | | $0.35 / 35 | 0 | 51 | 106.591300% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2430.00 | CALL | 2430.00 | | $357.90 / 5 | $374.70 / 4 | 0 | 0 | 107.801830% | 1.000000 | -0.007656 | 0.000001 | 0.000000 | 0.066575 |
GOOG14Jan22P2430.00 | PUT | 2430.00 | $0.06 | | $0.35 / 35 | 0 | 27 | 109.449017% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P2420.00 | PUT | 2420.00 | $0.04 | | $0.35 / 39 | 0 | 9 | 112.308950% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2410.00 | CALL | 2410.00 | $457.60 | $377.90 / 1 | $394.70 / 1 | 0 | 21 | 113.460731% | 1.000000 | -0.007593 | 0.000001 | 0.000000 | 0.066027 |
GOOG14Jan22C2390.00 | CALL | 2390.00 | $485.35 | $397.90 / 1 | $414.70 / 1 | 0 | 4 | 119.143927% | 1.000000 | -0.007530 | 0.000001 | 0.000000 | 0.065479 |
GOOG14Jan22C2380.00 | CALL | 2380.00 | $490.68 | $407.90 / 1 | $424.70 / 1 | 0 | 19 | 121.993071% | 1.000000 | -0.007499 | 0.000001 | 0.000000 | 0.065205 |
GOOG14Jan22P2380.00 | PUT | 2380.00 | $1.38 | | $0.05 / 100 | 0 | 795 | 102.087033% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2370.00 | CALL | 2370.00 | $337.50 | $417.90 / 1 | $434.70 / 1 | 0 | 4 | 124.850063% | 1.000000 | -0.007467 | 0.000001 | 0.000000 | 0.064931 |
GOOG14Jan22P2370.00 | PUT | 2370.00 | $0.05 | | $0.05 / 100 | 0 | 14 | 104.542738% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2360.00 | CALL | 2360.00 | | $427.90 / 1 | $444.70 / 1 | 0 | 0 | 127.715321% | 1.000000 | -0.007436 | 0.000001 | 0.000000 | 0.064657 |
GOOG14Jan22P2360.00 | PUT | 2360.00 | $0.03 | | $0.05 / 100 | 0 | 3 | 107.005236% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2350.00 | CALL | 2350.00 | | $437.90 / 1 | $454.70 / 1 | 0 | 0 | 130.585913% | 1.000000 | -0.007404 | 0.000001 | 0.000000 | 0.064383 |
GOOG14Jan22P2350.00 | PUT | 2350.00 | $0.10 | | $0.05 / 100 | 0 | 22 | 109.477098% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2340.00 | CALL | 2340.00 | | $447.90 / 1 | $464.70 / 1 | 0 | 0 | 133.462345% | 1.000000 | -0.007373 | 0.000001 | 0.000000 | 0.064109 |
GOOG14Jan22P2340.00 | PUT | 2340.00 | $0.03 | | $0.05 / 100 | 0 | 209 | 111.954973% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2330.00 | CALL | 2330.00 | | $457.90 / 1 | $474.70 / 1 | 0 | 0 | 136.348220% | 1.000000 | -0.007341 | 0.000001 | 0.000000 | 0.063835 |
GOOG14Jan22C2320.00 | CALL | 2320.00 | | $467.90 / 1 | $484.70 / 1 | 0 | 0 | 139.239463% | 1.000000 | -0.007310 | 0.000001 | 0.000000 | 0.063561 |
GOOG14Jan22C2250.00 | CALL | 2250.00 | | $537.90 / 1 | $554.70 / 1 | 0 | 0 | 159.716922% | 1.000000 | -0.007089 | 0.000001 | 0.000000 | 0.061644 |
GOOG14Jan22C2200.00 | CALL | 2200.00 | | $587.90 / 1 | $604.70 / 1 | 0 | 0 | 174.609819% | 1.000000 | -0.006931 | 0.000001 | 0.000000 | 0.060274 |
GOOG14Jan22P2200.00 | PUT | 2200.00 | $0.05 | | $0.05 / 100 | 0 | 275 | 147.450917% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2150.00 | CALL | 2150.00 | | $637.90 / 1 | $654.70 / 1 | 0 | 0 | 189.755902% | 1.000000 | -0.006774 | 0.000001 | 0.000000 | 0.058904 |
GOOG14Jan22P2150.00 | PUT | 2150.00 | $0.05 | | $0.05 / 100 | 0 | 10 | 160.545331% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2100.00 | CALL | 2100.00 | | $687.90 / 1 | $704.70 / 1 | 0 | 0 | 205.177246% | 1.000000 | -0.006616 | 0.000001 | 0.000000 | 0.057534 |
GOOG14Jan22P2100.00 | PUT | 2100.00 | $0.05 | | $0.05 / 100 | 0 | 119 | 173.891536% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2050.00 | CALL | 2050.00 | $661.70 | $737.90 / 1 | $754.70 / 1 | 0 | 10 | 220.893991% | 1.000000 | -0.006459 | 0.000001 | 0.000000 | 0.056164 |
GOOG14Jan22P2050.00 | PUT | 2050.00 | $0.05 | | $0.05 / 100 | 0 | 11 | 187.503788% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C2000.00 | CALL | 2000.00 | | $787.90 / 1 | $804.70 / 1 | 0 | 0 | 236.924460% | 1.000000 | -0.006301 | 0.000001 | 0.000000 | 0.054794 |
GOOG14Jan22P2000.00 | PUT | 2000.00 | $0.05 | | $0.05 / 100 | 0 | 9 | 201.402149% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C1950.00 | CALL | 1950.00 | | $837.90 / 1 | $854.70 / 1 | 0 | 0 | 253.302179% | 1.000000 | -0.006144 | 0.000001 | 0.000000 | 0.053424 |
GOOG14Jan22P1950.00 | PUT | 1950.00 | $0.05 | | $0.05 / 100 | 0 | 1 | 215.607156% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C1900.00 | CALL | 1900.00 | | $887.90 / 1 | $904.70 / 1 | 0 | 0 | 270.043795% | 1.000000 | -0.005986 | 0.000001 | 0.000000 | 0.052055 |
GOOG14Jan22P1900.00 | PUT | 1900.00 | $0.05 | | $0.05 / 100 | 0 | 97 | 230.137727% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C1850.00 | CALL | 1850.00 | | $937.90 / 1 | $954.70 / 1 | 0 | 0 | 287.177929% | 1.000000 | -0.005829 | 0.000001 | 0.000000 | 0.050685 |
GOOG14Jan22P1850.00 | PUT | 1850.00 | $0.05 | | $0.05 / 100 | 0 | 6 | 245.014989% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22C1800.00 | CALL | 1800.00 | | $987.90 / 1 | $1004.70 / 1 | 0 | 0 | 304.732407% | 1.000000 | -0.005671 | 0.000001 | 0.000000 | 0.049315 |
GOOG14Jan22P1800.00 | PUT | 1800.00 | $0.05 | | $0.05 / 100 | 0 | 52 | 260.263085% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
GOOG14Jan22P1750.00 | PUT | 1750.00 | $0.05 | | $0.05 / 100 | 0 | 56 | 275.908410% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
GOOG14Jan22C1700.00 | CALL | 1700.00 | | $1087.90 / 1 | $1104.70 / 1 | 0 | 0 | 341.214217% | 1.000000 | -0.005356 | 0.000000 | 0.000000 | 0.046575 |
GOOG14Jan22P1700.00 | PUT | 1700.00 | $0.05 | | $0.05 / 100 | 0 | 3 | 291.973704% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
GOOG14Jan22P1600.00 | PUT | 1600.00 | $0.05 | | $0.05 / 100 | 0 | 2 | 325.485900% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |