Name: GOOG Option Chain
Keywords: GOOG, Option, Chain, Historical

GOOG Option Chain

End of day data from January 14, 2022 for GOOG options expired on January 14, 2022.

Expiration

Data From

NASDAQ
GOOG
Option Chain

|USD |GOOG: $2245.00 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
GOOG14Jan22C2800.00	CALL	2800.00	$0.30	$0.05 / 1	$0.35 / 2	622	367	2.323704%	0.456361	-6.859324	0.011469	0.580350	0.034633
GOOG14Jan22C2825.00	CALL	2825.00	$0.01		$0.05 / 1	537	148	8.661771%	0.203712	-4.895151	0.008187	0.414256	0.015497
GOOG14Jan22P2800.00	PUT	2800.00	$4.00	$2.80 / 1	$7.40 / 1	535	425	4.493511%	-0.543639	-6.850502	0.011469	0.580350	-0.042080
GOOG14Jan22C2830.00	CALL	2830.00	$0.09		$0.05 / 16	484	189	9.939397%	0.165665	-4.303911	0.007198	0.364232	0.012607
GOOG14Jan22P2770.00	PUT	2770.00	$0.05		$0.25 / 10	402	246	10.273339%	-0.223175	-5.158774	0.008634	0.436892	-0.017218
GOOG14Jan22P2780.00	PUT	2780.00	$0.20		$0.35 / 14	398	179	7.498216%	-0.319143	-6.172351	0.010332	0.522770	-0.024645
GOOG14Jan22C2835.00	CALL	2835.00	$0.07		$0.40 / 10	393	113	15.425000%	0.132599	-3.708539	0.006203	0.313854	0.010095
GOOG14Jan22P2790.00	PUT	2790.00	$0.47		$0.85 / 2	345	203	5.004422%	-0.428683	-6.782339	0.011354	0.574492	-0.033139
GOOG14Jan22C2810.00	CALL	2810.00	$0.05		$0.10 / 3	338	50	5.206319%	0.345350	-6.374745	0.010660	0.539409	0.026237
GOOG14Jan22C2815.00	CALL	2815.00	$0.20		$0.15 / 1	320	132	7.183483%	0.294023	-5.958167	0.009964	0.504180	0.022348
GOOG14Jan22P2600.00	PUT	2600.00	$0.03		$0.05 / 185	309	736	49.289736%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P2750.00	PUT	2750.00	$0.05		$0.10 / 1	297	353	14.360803%	-0.088907	-2.781109	0.004654	0.235506	-0.006850
GOOG14Jan22P2775.00	PUT	2775.00	$0.04		$0.10 / 1	293	85	7.332466%	-0.269055	-5.703548	0.009546	0.483045	-0.020767
GOOG14Jan22P2795.00	PUT	2795.00	$5.00	$0.45 / 8	$2.05 / 2	261	90	2.916147%	-0.486067	-6.888112	0.011532	0.583490	-0.037598
GOOG14Jan22C2850.00	CALL	2850.00	$0.04		$0.05 / 10	258	363	14.865443%	0.061666	-2.104442	0.003520	0.178109	0.004699
GOOG14Jan22C2820.00	CALL	2820.00	$0.02		$0.05 / 5	240	85	7.358917%	0.246615	-5.455880	0.009124	0.461694	0.018753
GOOG14Jan22C2795.00	CALL	2795.00	$3.00	$0.10 / 4	$2.90 / 2	240	31	1.575330%	0.513933	-6.896918	0.011532	0.583490	0.038977
GOOG14Jan22C2790.00	CALL	2790.00	$7.00	$2.20 / 1	$8.40 / 1	223	98	3.775070%	0.571317	-6.791130	0.011354	0.574492	0.043299
GOOG14Jan22P2730.00	PUT	2730.00	$0.01		$0.05 / 1	216	204	18.136762%	-0.026324	-1.054728	0.001765	0.089309	-0.002026
GOOG14Jan22P2765.00	PUT	2765.00	$0.19		$0.20 / 10	212	93	11.408054%	-0.182040	-4.566726	0.007643	0.386740	-0.014039
GOOG14Jan22P2785.00	PUT	2785.00	$0.15		$0.50 / 12	211	338	6.222875%	-0.372673	-6.539017	0.010946	0.553851	-0.028793
GOOG14Jan22C2805.00	CALL	2805.00	$0.05		$0.55 / 13	194	44	5.548789%	0.399793	-6.681410	0.011173	0.565330	0.030357
GOOG14Jan22C2845.00	CALL	2845.00	$0.09		$0.35 / 21	188	165	18.100113%	0.080916	-2.592948	0.004337	0.219450	0.006164
GOOG14Jan22P2700.00	PUT	2700.00	$0.02		$0.05 / 15	184	510	25.457554%	-0.002317	-0.125246	0.000210	0.010605	-0.000178
GOOG14Jan22C2840.00	CALL	2840.00	$0.08		$0.15 / 9	183	272	14.424648%	0.104433	-3.132067	0.005239	0.265073	0.007953
GOOG14Jan22P2755.00	PUT	2755.00	$0.31		$0.30 / 20	173	29	15.451391%	-0.114950	-3.353448	0.005612	0.283978	-0.008859
GOOG14Jan22P2745.00	PUT	2745.00	$0.11		$0.10 / 1	164	125	15.715906%	-0.067498	-2.256307	0.003776	0.191062	-0.005199
GOOG14Jan22P2810.00	PUT	2810.00	$12.00	$10.50 / 6	$18.20 / 6	158	132	6.710649%	-0.654650	-6.365891	0.010660	0.539409	-0.050749
GOOG14Jan22C2780.00	CALL	2780.00	$12.52	$11.80 / 1	$20.00 / 5	156	109	6.701356%	0.680857	-6.181110	0.010332	0.522770	0.051520
GOOG14Jan22C2880.00	CALL	2880.00	$0.13		$0.10 / 1	147	196	23.707817%	0.008476	-0.398756	0.000667	0.033751	0.000647
GOOG14Jan22P2760.00	PUT	2760.00	$0.10		$0.25 / 17	144	119	13.430029%	-0.145945	-3.956126	0.006621	0.335022	-0.011251
GOOG14Jan22P2710.00	PUT	2710.00	$0.15		$0.05 / 10	136	236	23.036231%	-0.005664	-0.279230	0.000467	0.023643	-0.000436
GOOG14Jan22C2900.00	CALL	2900.00	$0.05		$0.05 / 1	134	372	26.388784%	0.001602	-0.089608	0.000150	0.007585	0.000122
GOOG14Jan22P2740.00	PUT	2740.00	$0.05		$0.05 / 1	125	312	15.651145%	-0.050283	-1.790524	0.002996	0.151617	-0.003872
GOOG14Jan22C2870.00	CALL	2870.00	$0.40		$0.35 / 231	110	217	25.388750%	0.017583	-0.750269	0.001255	0.063502	0.001341
GOOG14Jan22C2925.00	CALL	2925.00	$0.24		$0.40 / 18	98	141	41.075740%	0.000136	-0.009103	0.000015	0.000771	0.000010
GOOG14Jan22C2865.00	CALL	2865.00	$0.10		$0.05 / 1	95	247	18.419172%	0.024682	-0.999772	0.001672	0.084619	0.001882
GOOG14Jan22P2720.00	PUT	2720.00	$0.11		$0.30 / 41	95	203	26.025814%	-0.012723	-0.567907	0.000950	0.048087	-0.000979
GOOG14Jan22P2805.00	PUT	2805.00	$8.80	$5.00 / 2	$13.20 / 1	91	63	3.591650%	-0.600207	-6.672572	0.011173	0.565330	-0.046492
GOOG14Jan22C2785.00	CALL	2785.00	$7.20	$7.20 / 1	$14.80 / 5	85	109	2.896923%	0.627327	-6.547791	0.010946	0.553851	0.047508
GOOG14Jan22P2820.00	PUT	2820.00	$29.00	$20.00 / 1	$28.20 / 1	81	73	8.062564%	-0.753385	-5.446995	0.009124	0.461694	-0.058507
GOOG14Jan22P2670.00	PUT	2670.00	$0.05		$0.35 / 57	76	383	41.324940%	-0.000094	-0.006448	0.000011	0.000546	-0.000007
GOOG14Jan22P2680.00	PUT	2680.00	$0.05		$0.05 / 7	74	178	30.272076%	-0.000299	-0.019052	0.000032	0.001613	-0.000023
GOOG14Jan22C2860.00	CALL	2860.00	$0.06		$0.05 / 1	69	320	17.246858%	0.034062	-1.306608	0.002186	0.110588	0.002597
GOOG14Jan22C2855.00	CALL	2855.00	$0.05		$0.05 / 10	67	360	16.064078%	0.046218	-1.674579	0.002801	0.141730	0.003522
GOOG14Jan22P2815.00	PUT	2815.00	$22.25	$15.40 / 6	$23.20 / 4	67	71	8.196731%	-0.705977	-5.949298	0.009964	0.504180	-0.054775
GOOG14Jan22C2760.00	CALL	2760.00	$30.50	$30.90 / 1	$40.00 / 2	60	52	14.328061%	0.854055	-3.964822	0.006621	0.335022	0.064365
GOOG14Jan22P2830.00	PUT	2830.00	$28.90	$30.50 / 1	$38.50 / 2	53	81	14.434776%	-0.834335	-4.294995	0.007198	0.364232	-0.064927
GOOG14Jan22P2900.00	PUT	2900.00	$103.81	$100.10 / 5	$108.20 / 5	44	169	29.804846%	-0.998398	-0.080471	0.000150	0.007585	-0.079329
GOOG14Jan22P2825.00	PUT	2825.00	$33.70	$25.50 / 6	$32.90 / 6	44	115	10.627503%	-0.796288	-4.886250	0.008187	0.414256	-0.061900
GOOG14Jan22C2775.00	CALL	2775.00	$24.30	$16.80 / 1	$25.00 / 2	44	46	8.699420%	0.730945	-5.712291	0.009546	0.483045	0.055260
GOOG14Jan22C2950.00	CALL	2950.00	$0.05		$0.05 / 6	41	702	37.223904%	0.000007	-0.000586	0.000001	0.000050	0.000001
GOOG14Jan22P2835.00	PUT	2835.00	$39.80	$35.50 / 1	$43.50 / 2	36	67	16.083645%	-0.867401	-3.699607	0.006203	0.313854	-0.067576
GOOG14Jan22P2840.00	PUT	2840.00	$46.70	$41.20 / 4	$47.80 / 4	35	238	17.696254%	-0.895567	-3.123119	0.005239	0.265073	-0.069855
GOOG14Jan22C2750.00	CALL	2750.00	$40.10	$41.60 / 1	$49.10 / 3	35	109	21.737146%	0.911093	-2.789773	0.004654	0.235506	0.068493
GOOG14Jan22C3000.00	CALL	3000.00	$0.05		$0.10 / 1	33	183	50.993774%	0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG14Jan22C2770.00	CALL	2770.00	$28.50	$21.90 / 1	$30.00 / 4	33	47	8.767455%	0.776825	-5.167501	0.008634	0.436892	0.058672
GOOG14Jan22P2690.00	PUT	2690.00	$0.02		$0.20 / 2	33	110	32.825715%	-0.000870	-0.051196	0.000086	0.004335	-0.000067
GOOG14Jan22P2650.00	PUT	2650.00	$0.05		$0.30 / 38	31	161	46.078578%	-0.000007	-0.000553	0.000001	0.000047	-0.000001
GOOG14Jan22P2845.00	PUT	2845.00	$53.00	$45.50 / 6	$53.50 / 6	29	84	19.284222%	-0.919084	-2.583985	0.004337	0.219450	-0.071781
GOOG14Jan22P2850.00	PUT	2850.00	$51.10	$51.20 / 1	$58.50 / 2	28	107	23.200113%	-0.938334	-2.095462	0.003520	0.178109	-0.073383
GOOG14Jan22C2920.00	CALL	2920.00	$0.05		$0.05 / 1	25	94	30.789707%	0.000230	-0.014922	0.000025	0.001263	0.000018
GOOG14Jan22C2700.00	CALL	2700.00	$92.80	$90.60 / 1	$100.00 / 2	25	84	25.050421%	0.997683	-0.133753	0.000210	0.010605	0.073794
GOOG14Jan22C2930.00	CALL	2930.00	$0.05		$0.15 / 9	23	132	37.210317%	0.000079	-0.005452	0.000009	0.000462	0.000006
GOOG14Jan22C2890.00	CALL	2890.00	$0.09		$0.40 / 18	21	164	31.601502%	0.003815	-0.196322	0.000328	0.016617	0.000291
GOOG14Jan22C2650.00	CALL	2650.00	$142.51	$137.90 / 1	$153.00 / 2	21	54	52.237718%	0.999993	-0.008902	0.000001	0.000047	0.072602
GOOG14Jan22C2875.00	CALL	2875.00	$0.10		$0.05 / 1	19	310	20.737716%	0.012313	-0.552253	0.000924	0.046743	0.000939
GOOG14Jan22P2870.00	PUT	2870.00	$76.85	$69.70 / 6	$78.50 / 6	19	60	21.091220%	-0.982417	-0.741227	0.001255	0.063502	-0.077289
GOOG14Jan22C2910.00	CALL	2910.00	$0.10		$0.05 / 1	17	170	28.602472%	0.000628	-0.037948	0.000063	0.003212	0.000048
GOOG14Jan22C2905.00	CALL	2905.00	$0.05		$0.05 / 3	17	76	27.497724%	0.001012	-0.058859	0.000098	0.004982	0.000077
GOOG14Jan22C2730.00	CALL	2730.00	$66.10	$61.60 / 5	$69.40 / 5	17	121	24.204546%	0.973676	-1.063329	0.001765	0.089309	0.072768
GOOG14Jan22P2860.00	PUT	2860.00	$64.05	$60.50 / 6	$68.50 / 6	15	59	23.906199%	-0.965938	-1.297598	0.002186	0.110588	-0.075759
GOOG14Jan22P2905.00	PUT	2905.00	$108.60	$103.50 / 5	$114.40 / 5	12	166	39.552692%	-0.998988	-0.049706	0.000098	0.004982	-0.079512
GOOG14Jan22P2550.00	PUT	2550.00	$0.08		$0.35 / 11	12	167	75.411472%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P2390.00	PUT	2390.00	$0.05		$0.05 / 100	12	321	99.637953%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P2920.00	PUT	2920.00	$123.20	$116.60 / 6	$131.40 / 1	11	16	34.985212%	-0.999770	-0.005722	0.000025	0.001263	-0.079982
GOOG14Jan22P2885.00	PUT	2885.00	$92.55	$84.50 / 6	$93.50 / 6	11	21	28.920406%	-0.994264	-0.273379	0.000473	0.023909	-0.078603
GOOG14Jan22P2490.00	PUT	2490.00	$0.05		$0.35 / 30	11	82	92.375375%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2955.00	CALL	2955.00	$0.05		$0.05 / 1	10	43	38.277151%	0.000004	-0.000321	0.000001	0.000027	0.000000
GOOG14Jan22P2865.00	PUT	2865.00	$65.00	$65.50 / 6	$73.50 / 6	10	120	25.408501%	-0.975318	-0.990745	0.001672	0.084619	-0.076611
GOOG14Jan22P2300.00	PUT	2300.00	$0.05		$0.05 / 100	10	135	121.935177%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2885.00	CALL	2885.00	$0.30		$0.05 / 3	8	170	23.022435%	0.005736	-0.282468	0.000473	0.023909	0.000438
GOOG14Jan22C2755.00	CALL	2755.00	$34.58	$36.00 / 1	$45.00 / 1	8	25	18.797526%	0.885050	-3.362128	0.005612	0.283978	0.066620
GOOG14Jan22P2660.00	PUT	2660.00	$0.14		$0.35 / 47	8	363	44.201010%	-0.000027	-0.001983	0.000003	0.000168	-0.000002
GOOG14Jan22C2940.00	CALL	2940.00	$0.01		$0.05 / 1	7	114	35.099550%	0.000025	-0.001853	0.000003	0.000157	0.000002
GOOG14Jan22P2890.00	PUT	2890.00	$97.07	$89.70 / 6	$98.50 / 6	7	96	25.934191%	-0.996185	-0.187216	0.000328	0.016617	-0.078887
GOOG14Jan22C2745.00	CALL	2745.00	$44.80	$46.00 / 1	$55.00 / 1	7	36	19.675576%	0.932502	-2.264955	0.003776	0.191062	0.070006
GOOG14Jan22P2965.00	PUT	2965.00	$174.42	$162.50 / 1	$176.50 / 1	6	17	52.992453%	-0.999999	0.009251	0.000001	0.000008	-0.081233
GOOG14Jan22C2600.00	CALL	2600.00	$184.00	$187.90 / 1	$203.00 / 1	6	37	65.188412%	1.000000	-0.008192	0.000001	0.000000	0.071233
GOOG14Jan22P2500.00	PUT	2500.00	$0.05		$0.05 / 1	6	366	73.056224%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P2470.00	PUT	2470.00	$0.05		$0.35 / 35	6	56	98.049664%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2400.00	CALL	2400.00	$388.80	$387.90 / 5	$404.70 / 4	6	35	116.299845%	1.000000	-0.007562	0.000001	0.000000	0.065753
GOOG14Jan22C2965.00	CALL	2965.00	$0.13		$0.40 / 19	5	96	51.418806%	0.000001	-0.000091	0.000001	0.000008	0.000000
GOOG14Jan22P2950.00	PUT	2950.00	$156.49	$146.50 / 6	$161.50 / 6	5	28	40.384980%	-0.999993	0.008709	0.000001	0.000050	-0.080821
GOOG14Jan22C2895.00	CALL	2895.00	$0.09		$0.15 / 13	5	115	28.721115%	0.002494	-0.133889	0.000224	0.011333	0.000190
GOOG14Jan22P2880.00	PUT	2880.00	$84.24	$79.50 / 6	$88.50 / 6	5	65	29.346892%	-0.991524	-0.389682	0.000667	0.033751	-0.078257
GOOG14Jan22C2740.00	CALL	2740.00	$49.80	$51.00 / 1	$60.00 / 1	5	92	25.512024%	0.949717	-1.799157	0.002996	0.151617	0.071196
GOOG14Jan22P2330.00	PUT	2330.00	$0.05		$0.05 / 100	5	242	114.438040%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P2320.00	PUT	2320.00	$0.05		$0.05 / 100	5	73	116.930425%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P2250.00	PUT	2250.00	$0.01		$0.05 / 100	5	293	134.589239%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2915.00	CALL	2915.00	$0.03		$0.40 / 52	4	34	38.415996%	0.000383	-0.024016	0.000040	0.002033	0.000029
GOOG14Jan22C2765.00	CALL	2765.00	$25.10	$26.10 / 2	$35.00 / 1	4	27	11.561309%	0.817960	-4.575437	0.007643	0.386740	0.061714
GOOG14Jan22P2630.00	PUT	2630.00	$0.03		$0.05 / 8	4	143	42.180931%	-0.000001	-0.000032	0.000001	0.000003	0.000000
GOOG14Jan22P2610.00	PUT	2610.00	$0.18		$0.35 / 40	4	194	58.451755%	-0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG14Jan22P2460.00	PUT	2460.00	$0.21		$0.05 / 1	4	107	82.648822%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C3070.00	CALL	3070.00	$0.06		$0.40 / 16	3	19	76.804460%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P2915.00	PUT	2915.00	$118.17	$111.50 / 6	$126.50 / 6	3	10	26.192002%	-0.999617	-0.014832	0.000040	0.002033	-0.079833
GOOG14Jan22P2875.00	PUT	2875.00	$81.84	$74.50 / 6	$83.50 / 6	3	37	32.825001%	-0.987687	-0.543194	0.000924	0.046743	-0.077828
GOOG14Jan22P2570.00	PUT	2570.00	$0.26		$0.35 / 31	3	195	69.764058%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P2450.00	PUT	2450.00	$0.05		$0.10 / 20	3	71	90.678699%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C3010.00	CALL	3010.00	$0.21		$0.20 / 1	2	33	57.374353%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3000.00	PUT	3000.00	$205.85	$196.50 / 6	$211.50 / 6	2	5	48.296484%	-1.000000	0.009451	0.000001	0.000000	-0.082192
GOOG14Jan22P2975.00	PUT	2975.00	$185.00	$171.50 / 6	$186.50 / 6	2	33	60.279124%	-1.000000	0.009349	0.000001	0.000002	-0.081507
GOOG14Jan22C2710.00	CALL	2710.00	$86.35	$81.00 / 1	$90.00 / 2	2	69	29.022842%	0.994336	-0.287769	0.000467	0.023643	0.073811
GOOG14Jan22C2680.00	CALL	2680.00	$112.17	$107.90 / 1	$123.00 / 1	2	24	37.531611%	0.999701	-0.027496	0.000032	0.001613	0.073401
GOOG14Jan22P2620.00	PUT	2620.00	$0.01		$0.35 / 56	2	163	55.614504%	-0.000001	-0.000007	0.000001	0.000001	0.000000
GOOG14Jan22P2410.00	PUT	2410.00	$0.05		$0.15 / 2	2	46	105.023648%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2300.00	CALL	2300.00	$493.38	$487.90 / 1	$504.70 / 1	2	2	145.049368%	1.000000	-0.007247	0.000001	0.000000	0.063014
GOOG14Jan22C1750.00	CALL	1750.00	$1045.00	$1037.90 / 1	$1054.40 / 1	2	4	303.440182%	1.000000	-0.005514	0.000000	0.000000	0.047945
GOOG14Jan22C1600.00	CALL	1600.00	$1199.80	$1187.90 / 1	$1204.50 / 1	2	4	366.225474%	1.000000	-0.005041	0.000000	0.000000	0.043835
GOOG14Jan22P4200.00	PUT	4200.00	$1414.00	$1402.00 / 1	$1406.40 / 1	1	0	261.655023%	-1.000000	0.013233	0.000001	0.000000	-0.115068
GOOG14Jan22P4100.00	PUT	4100.00	$1314.00	$1302.00 / 1	$1306.40 / 1	1	1	247.708866%	-1.000000	0.012918	0.000001	0.000000	-0.112328
GOOG14Jan22P3900.00	PUT	3900.00	$1108.81	$1095.30 / 1	$1112.10 / 6	1	1	259.435917%	-1.000000	0.012288	0.000001	0.000000	-0.106849
GOOG14Jan22P3850.00	PUT	3850.00	$1058.77	$1045.30 / 1	$1062.10 / 6	1	11	212.211456%	-1.000000	0.012130	0.000001	0.000000	-0.105479
GOOG14Jan22C3045.00	CALL	3045.00	$0.08		$0.40 / 16	1	6	70.952280%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C3035.00	CALL	3035.00	$0.08		$0.40 / 23	1	39	68.578569%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C3020.00	CALL	3020.00	$0.10		$0.40 / 20	1	36	64.988409%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C3015.00	CALL	3015.00	$0.19		$0.40 / 21	1	62	63.778988%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C3005.00	CALL	3005.00	$0.18		$0.40 / 20	1	19	61.353815%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P2995.00	PUT	2995.00	$198.55	$191.60 / 6	$206.40 / 6	1	1	61.540786%	-1.000000	0.009435	0.000001	0.000000	-0.082055
GOOG14Jan22C2980.00	CALL	2980.00	$0.01		$0.05 / 1	1	28	43.487877%	0.000001	-0.000012	0.000001	0.000001	0.000000
GOOG14Jan22P2980.00	PUT	2980.00	$187.92	$176.50 / 6	$191.50 / 6	1	2	65.311372%	-1.000000	0.009377	0.000001	0.000001	-0.081644
GOOG14Jan22P2940.00	PUT	2940.00	$149.65	$136.50 / 6	$151.50 / 6	1	8	54.312102%	-0.999975	0.007410	0.000003	0.000157	-0.080546
GOOG14Jan22P2925.00	PUT	2925.00	$133.50	$121.50 / 6	$136.50 / 6	1	19	32.485995%	-0.999864	0.000113	0.000015	0.000771	-0.080126
GOOG14Jan22C2690.00	CALL	2690.00	$102.10	$100.10 / 1	$110.00 / 3	1	35	43.717356%	0.999130	-0.059672	0.000086	0.004335	0.073632
GOOG14Jan22C2670.00	CALL	2670.00	$124.02	$117.90 / 1	$133.00 / 1	1	11	40.727623%	0.999906	-0.014860	0.000011	0.000546	0.073143
GOOG14Jan22C2640.00	CALL	2640.00	$169.00	$147.90 / 1	$163.00 / 1	1	10	62.422997%	0.999998	-0.008458	0.000001	0.000012	0.072328
GOOG14Jan22C2630.00	CALL	2630.00	$179.90	$157.90 / 1	$173.00 / 1	1	5	51.595311%	1.000000	-0.008318	0.000001	0.000003	0.072055
GOOG14Jan22C2550.00	CALL	2550.00	$242.70	$237.90 / 1	$254.70 / 1	1	2	74.183714%	1.000000	-0.008034	0.000001	0.000000	0.069863
GOOG14Jan22P2540.00	PUT	2540.00	$0.08		$0.35 / 48	1	69	78.235066%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P2520.00	PUT	2520.00	$0.05		$0.35 / 34	1	34	83.885355%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2500.00	CALL	2500.00	$295.69	$287.90 / 1	$304.70 / 1	1	1	88.137746%	1.000000	-0.007877	0.000001	0.000000	0.068493
GOOG14Jan22C2420.00	CALL	2420.00	$364.00	$367.90 / 1	$384.70 / 1	1	1	110.628854%	1.000000	-0.007625	0.000001	0.000000	0.066301
GOOG14Jan22P2400.00	PUT	2400.00	$0.05		$0.05 / 100	1	317	97.192810%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C4200.00	CALL	4200.00			$0.05 / 100	0	0	234.336817%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C4150.00	CALL	4150.00			$0.05 / 100	0	0	228.037129%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P4150.00	PUT	4150.00	$1213.87	$1352.00 / 1	$1356.40 / 1	0	0	254.734666%	-1.000000	0.013075	0.000001	0.000000	-0.113698
GOOG14Jan22C4100.00	CALL	4100.00	$0.05		$0.05 / 100	0	7	221.646547%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C4050.00	CALL	4050.00	$0.05		$0.05 / 100	0	7	215.156650%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P4050.00	PUT	4050.00	$1138.21	$1245.30 / 1	$1262.10 / 6	0	2	230.747842%	-1.000000	0.012760	0.000001	0.000000	-0.110959
GOOG14Jan22C4000.00	CALL	4000.00	$0.05		$0.05 / 100	0	10	208.566834%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P4000.00	PUT	4000.00	$1243.50	$1195.30 / 1	$1212.10 / 6	0	0	213.212173%	-1.000000	0.012603	0.000001	0.000000	-0.109589
GOOG14Jan22C3950.00	CALL	3950.00	$0.05		$0.05 / 100	0	11	201.872656%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3950.00	PUT	3950.00	$1022.30	$1145.30 / 1	$1162.10 / 6	0	0	245.213338%	-1.000000	0.012445	0.000001	0.000000	-0.108219
GOOG14Jan22C3900.00	CALL	3900.00	$0.05		$0.05 / 100	0	33	195.073968%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C3850.00	CALL	3850.00			$0.05 / 100	0	0	188.161453%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C3800.00	CALL	3800.00			$0.05 / 100	0	0	181.135007%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3800.00	PUT	3800.00	$873.85	$995.30 / 1	$1012.10 / 6	0	0	202.563161%	-1.000000	0.011973	0.000001	0.000000	-0.104109
GOOG14Jan22C3750.00	CALL	3750.00			$0.05 / 100	0	0	173.988650%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3750.00	PUT	3750.00		$945.30 / 1	$962.10 / 1	0	0	221.071220%	-1.000000	0.011815	0.000001	0.000000	-0.102739
GOOG14Jan22C3700.00	CALL	3700.00			$0.05 / 100	0	0	166.717457%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3700.00	PUT	3700.00		$895.30 / 1	$912.10 / 1	0	0	173.802145%	-1.000000	0.011657	0.000001	0.000000	-0.101370
GOOG14Jan22C3650.00	CALL	3650.00			$0.05 / 100	0	0	159.318267%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3650.00	PUT	3650.00		$845.30 / 1	$862.10 / 6	0	0	173.426046%	-1.000000	0.011500	0.000001	0.000000	-0.100000
GOOG14Jan22C3600.00	CALL	3600.00			$0.05 / 100	0	0	151.783212%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3600.00	PUT	3600.00		$795.30 / 1	$812.10 / 6	0	0	136.382790%	-1.000000	0.011342	0.000001	0.000000	-0.098630
GOOG14Jan22C3550.00	CALL	3550.00	$0.05		$0.05 / 100	0	11	144.106915%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3550.00	PUT	3550.00		$745.30 / 1	$762.10 / 1	0	0	159.222854%	-1.000000	0.011185	0.000001	0.000000	-0.097260
GOOG14Jan22C3500.00	CALL	3500.00	$0.25		$0.05 / 100	0	2	136.281471%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3500.00	PUT	3500.00		$695.30 / 1	$712.10 / 1	0	0	175.352539%	-1.000000	0.011027	0.000001	0.000000	-0.095890
GOOG14Jan22C3450.00	CALL	3450.00			$0.15 / 2	0	0	141.152889%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3450.00	PUT	3450.00	$524.77	$645.30 / 1	$662.10 / 6	0	0	170.757152%	-1.000000	0.010870	0.000001	0.000000	-0.094520
GOOG14Jan22C3400.00	CALL	3400.00			$0.05 / 100	0	0	120.160102%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3400.00	PUT	3400.00	$499.80	$595.30 / 1	$612.10 / 6	0	0	155.683504%	-1.000000	0.010712	0.000001	0.000000	-0.093150
GOOG14Jan22C3390.00	CALL	3390.00			$0.40 / 16	0	0	144.389517%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3390.00	PUT	3390.00		$585.30 / 1	$602.10 / 6	0	0	170.627483%	-1.000000	0.010681	0.000001	0.000000	-0.092876
GOOG14Jan22C3380.00	CALL	3380.00			$0.40 / 16	0	0	142.439974%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3380.00	PUT	3380.00		$575.30 / 1	$592.10 / 6	0	0	119.332729%	-1.000000	0.010649	0.000001	0.000000	-0.092602
GOOG14Jan22C3370.00	CALL	3370.00			$0.40 / 16	0	0	140.485366%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3370.00	PUT	3370.00	$452.62	$565.30 / 1	$582.10 / 6	0	0	137.134363%	-1.000000	0.010618	0.000001	0.000000	-0.092328
GOOG14Jan22C3360.00	CALL	3360.00			$0.40 / 18	0	0	138.521046%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3360.00	PUT	3360.00		$555.30 / 1	$572.10 / 6	0	0	147.563877%	-1.000000	0.010586	0.000001	0.000000	-0.092055
GOOG14Jan22C3350.00	CALL	3350.00	$0.15		$0.05 / 100	0	44	111.842524%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3350.00	PUT	3350.00	$424.74	$545.30 / 1	$562.10 / 6	0	0	142.515066%	-1.000000	0.010555	0.000001	0.000000	-0.091781
GOOG14Jan22C3340.00	CALL	3340.00	$0.34		$0.40 / 16	0	1	134.565867%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3340.00	PUT	3340.00	$421.39	$535.30 / 1	$552.10 / 6	0	0	141.277381%	-1.000000	0.010523	0.000001	0.000000	-0.091507
GOOG14Jan22C3330.00	CALL	3330.00			$0.40 / 18	0	0	132.570343%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3330.00	PUT	3330.00	$410.98	$525.30 / 1	$542.10 / 6	0	0	141.367301%	-1.000000	0.010492	0.000001	0.000000	-0.091233
GOOG14Jan22C3320.00	CALL	3320.00	$0.28		$0.40 / 13	0	20	130.567621%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3320.00	PUT	3320.00	$632.60	$515.30 / 1	$532.10 / 1	0	0	129.011339%	-1.000000	0.010460	0.000001	0.000000	-0.090959
GOOG14Jan22C3310.00	CALL	3310.00			$0.40 / 18	0	0	128.556188%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3310.00	PUT	3310.00		$505.30 / 1	$522.10 / 6	0	0	134.326990%	-1.000000	0.010429	0.000001	0.000000	-0.090685
GOOG14Jan22C3300.00	CALL	3300.00	$0.05		$0.05 / 100	0	70	103.344172%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3300.00	PUT	3300.00	$362.40	$495.30 / 1	$512.10 / 6	0	0	108.422627%	-1.000000	0.010397	0.000001	0.000000	-0.090411
GOOG14Jan22C3290.00	CALL	3290.00			$0.40 / 16	0	0	124.497051%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3290.00	PUT	3290.00		$485.30 / 1	$502.10 / 6	0	0	132.965092%	-1.000000	0.010366	0.000001	0.000000	-0.090137
GOOG14Jan22C3280.00	CALL	3280.00	$1.10		$0.40 / 13	0	2	122.456227%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3280.00	PUT	3280.00	$353.00	$475.30 / 1	$492.10 / 6	0	0	88.553384%	-1.000000	0.010334	0.000001	0.000000	-0.089863
GOOG14Jan22C3270.00	CALL	3270.00			$0.40 / 13	0	0	120.403829%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3270.00	PUT	3270.00		$465.30 / 1	$482.10 / 6	0	0	147.721966%	-1.000000	0.010303	0.000001	0.000000	-0.089589
GOOG14Jan22C3260.00	CALL	3260.00	$0.30		$0.40 / 17	0	2	118.337918%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3260.00	PUT	3260.00	$346.98	$455.30 / 1	$472.10 / 1	0	5	101.268238%	-1.000000	0.010271	0.000001	0.000000	-0.089315
GOOG14Jan22C3250.00	CALL	3250.00	$0.35		$0.05 / 100	0	22	94.649166%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3250.00	PUT	3250.00	$323.08	$445.30 / 1	$462.10 / 6	0	0	96.638913%	-1.000000	0.010240	0.000001	0.000000	-0.089041
GOOG14Jan22C3240.00	CALL	3240.00	$0.30		$0.40 / 15	0	10	114.177419%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3240.00	PUT	3240.00	$334.00	$435.30 / 1	$452.10 / 6	0	30	136.135878%	-1.000000	0.010208	0.000001	0.000000	-0.088767
GOOG14Jan22C3230.00	CALL	3230.00			$0.40 / 15	0	0	112.080356%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3230.00	PUT	3230.00		$425.30 / 1	$442.10 / 6	0	0	120.028210%	-1.000000	0.010177	0.000001	0.000000	-0.088493
GOOG14Jan22C3220.00	CALL	3220.00	$0.28		$0.40 / 13	0	39	109.972473%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3220.00	PUT	3220.00	$272.24	$415.30 / 1	$432.10 / 6	0	0	108.569321%	-1.000000	0.010145	0.000001	0.000000	-0.088219
GOOG14Jan22C3210.00	CALL	3210.00	$1.80		$0.40 / 18	0	1	107.849207%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3210.00	PUT	3210.00		$405.30 / 1	$422.10 / 5	0	0	113.115665%	-1.000000	0.010114	0.000001	0.000000	-0.087945
GOOG14Jan22C3200.00	CALL	3200.00	$0.05		$0.40 / 16	0	99	105.719068%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3200.00	PUT	3200.00	$361.90	$395.40 / 6	$412.00 / 6	0	89	100.554805%	-1.000000	0.010082	0.000001	0.000000	-0.087671
GOOG14Jan22C3190.00	CALL	3190.00	$0.45		$0.40 / 10	0	3	103.574676%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3190.00	PUT	3190.00	$264.15	$385.30 / 6	$402.10 / 6	0	2	113.339287%	-1.000000	0.010051	0.000001	0.000000	-0.087397
GOOG14Jan22C3180.00	CALL	3180.00	$1.55		$0.40 / 19	0	8	101.418135%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3180.00	PUT	3180.00	$242.71	$375.30 / 1	$392.10 / 5	0	0	106.920539%	-1.000000	0.010019	0.000001	0.000000	-0.087123
GOOG14Jan22C3170.00	CALL	3170.00	$2.11		$0.40 / 12	0	2	99.249148%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3170.00	PUT	3170.00		$365.30 / 6	$382.10 / 6	0	0	86.407204%	-1.000000	0.009988	0.000001	0.000000	-0.086849
GOOG14Jan22C3160.00	CALL	3160.00	$0.05		$0.40 / 18	0	6	97.067474%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3160.00	PUT	3160.00	$247.83	$355.50 / 6	$371.90 / 6	0	1	115.464558%	-1.000000	0.009956	0.000001	0.000000	-0.086575
GOOG14Jan22C3150.00	CALL	3150.00	$0.05		$0.05 / 2	0	85	76.609764%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3150.00	PUT	3150.00	$225.65	$345.30 / 6	$362.10 / 6	0	4	103.137322%	-1.000000	0.009925	0.000001	0.000000	-0.086301
GOOG14Jan22C3140.00	CALL	3140.00	$0.45		$0.40 / 14	0	6	92.664717%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3140.00	PUT	3140.00	$204.14	$335.90 / 6	$352.10 / 6	0	9	103.878142%	-1.000000	0.009893	0.000001	0.000000	-0.086027
GOOG14Jan22C3130.00	CALL	3130.00	$0.04		$0.05 / 6	0	31	72.886574%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3130.00	PUT	3130.00		$325.30 / 1	$342.10 / 6	0	0	99.179347%	-1.000000	0.009862	0.000001	0.000000	-0.085753
GOOG14Jan22C3120.00	CALL	3120.00	$0.13		$0.40 / 20	0	18	88.206892%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3120.00	PUT	3120.00		$315.30 / 6	$332.10 / 6	0	0	91.914735%	-1.000000	0.009830	0.000001	0.000000	-0.085479
GOOG14Jan22C3110.00	CALL	3110.00	$0.55		$0.40 / 20	0	19	85.956788%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3110.00	PUT	3110.00		$305.30 / 6	$322.10 / 6	0	0	101.562679%	-1.000000	0.009799	0.000001	0.000000	-0.085205
GOOG14Jan22C3100.00	CALL	3100.00	$0.05		$0.40 / 21	0	63	83.691794%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3100.00	PUT	3100.00	$324.00	$295.70 / 6	$312.10 / 6	0	0	81.031517%	-1.000000	0.009767	0.000001	0.000000	-0.084931
GOOG14Jan22C3090.00	CALL	3090.00	$0.24		$0.40 / 20	0	5	81.412269%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3090.00	PUT	3090.00	$186.00	$285.30 / 1	$302.10 / 5	0	0	77.183176%	-1.000000	0.009736	0.000001	0.000000	-0.084657
GOOG14Jan22C3080.00	CALL	3080.00	$0.18		$0.40 / 19	0	10	79.115952%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3080.00	PUT	3080.00		$275.30 / 1	$292.10 / 5	0	0	83.508593%	-1.000000	0.009704	0.000001	0.000000	-0.084383
GOOG14Jan22P3070.00	PUT	3070.00	$294.40	$265.40 / 6	$282.00 / 6	0	0	87.945840%	-1.000000	0.009673	0.000001	0.000000	-0.084109
GOOG14Jan22C3060.00	CALL	3060.00	$0.20		$0.40 / 18	0	30	74.476398%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3060.00	PUT	3060.00		$255.30 / 6	$272.10 / 6	0	0	60.742991%	-1.000000	0.009641	0.000001	0.000000	-0.083835
GOOG14Jan22C3050.00	CALL	3050.00	$0.05		$0.40 / 10	0	61	72.131357%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3050.00	PUT	3050.00	$256.65	$245.30 / 6	$262.10 / 6	0	1	51.697693%	-1.000000	0.009610	0.000001	0.000000	-0.083561
GOOG14Jan22P3045.00	PUT	3045.00		$240.30 / 1	$257.10 / 5	0	0	57.434021%	-1.000000	0.009594	0.000001	0.000000	-0.083424
GOOG14Jan22C3040.00	CALL	3040.00	$0.38		$0.40 / 19	0	46	69.768399%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3040.00	PUT	3040.00		$235.30 / 4	$252.10 / 5	0	0	60.202203%	-1.000000	0.009578	0.000001	0.000000	-0.083287
GOOG14Jan22P3035.00	PUT	3035.00		$230.30 / 1	$247.10 / 5	0	0	61.967583%	-1.000000	0.009562	0.000001	0.000000	-0.083150
GOOG14Jan22C3030.00	CALL	3030.00	$1.30		$0.05 / 1	0	10	53.610593%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3030.00	PUT	3030.00	$181.36	$225.30 / 1	$242.10 / 1	0	1	82.888068%	-1.000000	0.009547	0.000001	0.000000	-0.083013
GOOG14Jan22C3025.00	CALL	3025.00	$0.05		$0.40 / 13	0	64	66.190983%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P3025.00	PUT	3025.00		$220.30 / 1	$237.10 / 5	0	0	56.895419%	-1.000000	0.009531	0.000001	0.000000	-0.082876
GOOG14Jan22P3020.00	PUT	3020.00		$215.40 / 1	$232.10 / 6	0	0	65.094511%	-1.000000	0.009515	0.000001	0.000000	-0.082739
GOOG14Jan22P3015.00	PUT	3015.00		$210.50 / 1	$227.10 / 6	0	0	65.176980%	-1.000000	0.009499	0.000001	0.000000	-0.082602
GOOG14Jan22P3010.00	PUT	3010.00	$308.10	$205.40 / 1	$222.10 / 5	0	3	60.419659%	-1.000000	0.009483	0.000001	0.000000	-0.082465
GOOG14Jan22P3005.00	PUT	3005.00		$201.30 / 1	$217.10 / 6	0	0	56.052004%	-1.000000	0.009467	0.000001	0.000000	-0.082329
GOOG14Jan22C2995.00	CALL	2995.00	$0.30		$0.40 / 18	0	13	58.901983%	0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG14Jan22C2990.00	CALL	2990.00	$0.15		$0.40 / 15	0	35	57.668460%	0.000001	-0.000003	0.000001	0.000000	0.000000
GOOG14Jan22P2990.00	PUT	2990.00	$191.65	$186.50 / 6	$201.50 / 6	0	4	61.013788%	-1.000000	0.009418	0.000001	0.000000	-0.081918
GOOG14Jan22C2985.00	CALL	2985.00	$0.35		$0.40 / 18	0	19	56.428554%	0.000001	-0.000006	0.000001	0.000001	0.000000
GOOG14Jan22P2985.00	PUT	2985.00	$80.25	$181.50 / 6	$196.50 / 6	0	1	45.186551%	-1.000000	0.009399	0.000001	0.000001	-0.081781
GOOG14Jan22C2975.00	CALL	2975.00	$0.40		$0.05 / 2	0	131	42.454350%	0.000001	-0.000024	0.000001	0.000002	0.000000
GOOG14Jan22C2970.00	CALL	2970.00	$0.15		$0.05 / 1	0	144	41.417074%	0.000001	-0.000047	0.000001	0.000004	0.000000
GOOG14Jan22P2970.00	PUT	2970.00	$152.20	$166.50 / 6	$181.50 / 6	0	50	58.819645%	-0.999999	0.009310	0.000001	0.000004	-0.081370
GOOG14Jan22C2960.00	CALL	2960.00	$0.20		$0.40 / 10	0	311	50.151214%	0.000002	-0.000173	0.000001	0.000015	0.000000
GOOG14Jan22P2960.00	PUT	2960.00	$199.70	$156.60 / 6	$171.50 / 6	0	13	38.872708%	-0.999998	0.009153	0.000001	0.000015	-0.081095
GOOG14Jan22P2955.00	PUT	2955.00	$114.12	$151.50 / 6	$166.50 / 6	0	15	53.029490%	-0.999996	0.008989	0.000001	0.000027	-0.080958
GOOG14Jan22C2945.00	CALL	2945.00	$0.55		$0.40 / 16	0	158	46.304554%	0.000014	-0.001051	0.000002	0.000089	0.000001
GOOG14Jan22P2945.00	PUT	2945.00	$119.80	$141.50 / 6	$156.50 / 6	0	12	49.819804%	-0.999986	0.008227	0.000002	0.000089	-0.080684
GOOG14Jan22P2935.00	PUT	2935.00	$87.05	$131.60 / 6	$146.50 / 6	0	4	33.619080%	-0.999955	0.006040	0.000005	0.000271	-0.080407
GOOG14Jan22C2935.00	CALL	2935.00	$0.25		$0.05 / 1	0	37	34.031184%	0.000045	-0.003207	0.000005	0.000271	0.000003
GOOG14Jan22P2930.00	PUT	2930.00	$131.35	$126.50 / 6	$141.50 / 6	0	7	35.755242%	-0.999921	0.003779	0.000009	0.000462	-0.080268
GOOG14Jan22P2910.00	PUT	2910.00	$68.95	$110.80 / 2	$118.40 / 1	0	168	39.457616%	-0.999372	-0.028779	0.000063	0.003212	-0.079678
GOOG14Jan22P2895.00	PUT	2895.00	$51.20	$94.50 / 6	$103.50 / 6	0	51	28.846113%	-0.997506	-0.124768	0.000224	0.011333	-0.079124
GOOG14Jan22P2855.00	PUT	2855.00	$65.00	$54.50 / 6	$63.50 / 6	0	85	21.528335%	-0.953782	-1.665584	0.002801	0.141730	-0.074697
GOOG14Jan22C2720.00	CALL	2720.00	$123.99	$71.00 / 1	$80.00 / 1	0	47	30.260185%	0.987277	-0.576477	0.000950	0.048087	0.073541
GOOG14Jan22C2660.00	CALL	2660.00	$140.64	$127.90 / 1	$143.00 / 1	0	10	51.908157%	0.999973	-0.010363	0.000003	0.000168	0.072874
GOOG14Jan22P2640.00	PUT	2640.00	$0.32		$0.30 / 40	0	127	48.888612%	-0.000002	-0.000140	0.000001	0.000012	0.000000
GOOG14Jan22C2620.00	CALL	2620.00	$123.00	$167.90 / 1	$183.00 / 1	0	1	56.574188%	1.000000	-0.008261	0.000001	0.000001	0.071781
GOOG14Jan22C2610.00	CALL	2610.00		$177.90 / 1	$193.00 / 1	0	0	68.889524%	1.000000	-0.008225	0.000001	0.000000	0.071507
GOOG14Jan22C2590.00	CALL	2590.00	$147.90	$197.90 / 1	$213.00 / 1	0	2	52.412278%	1.000000	-0.008160	0.000001	0.000000	0.070959
GOOG14Jan22P2590.00	PUT	2590.00	$0.15		$0.05 / 2	0	133	51.659608%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2580.00	CALL	2580.00	$156.90	$207.90 / 1	$224.10 / 1	0	2	45.895254%	1.000000	-0.008129	0.000001	0.000000	0.070685
GOOG14Jan22P2580.00	PUT	2580.00	$0.06		$0.35 / 45	0	228	66.939415%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2570.00	CALL	2570.00		$217.90 / 1	$234.70 / 1	0	0	68.609234%	1.000000	-0.008097	0.000001	0.000000	0.070411
GOOG14Jan22C2560.00	CALL	2560.00	$313.06	$227.90 / 1	$244.70 / 1	0	4	71.396659%	1.000000	-0.008066	0.000001	0.000000	0.070137
GOOG14Jan22P2560.00	PUT	2560.00	$0.35		$0.35 / 42	0	82	72.588100%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2540.00	CALL	2540.00	$191.78	$247.90 / 1	$264.70 / 1	0	1	76.971782%	1.000000	-0.008003	0.000001	0.000000	0.069589
GOOG14Jan22C2530.00	CALL	2530.00		$257.90 / 5	$274.70 / 4	0	0	79.760356%	1.000000	-0.007971	0.000001	0.000000	0.069315
GOOG14Jan22P2530.00	PUT	2530.00	$0.05		$0.05 / 1	0	27	65.899635%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2520.00	CALL	2520.00		$267.90 / 1	$284.70 / 1	0	0	82.550603%	1.000000	-0.007940	0.000001	0.000000	0.069041
GOOG14Jan22C2510.00	CALL	2510.00		$277.90 / 1	$294.70 / 1	0	0	85.343217%	1.000000	-0.007908	0.000001	0.000000	0.068767
GOOG14Jan22P2510.00	PUT	2510.00	$0.05		$0.35 / 28	0	88	86.712833%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2490.00	CALL	2490.00		$297.90 / 1	$314.70 / 1	0	0	90.934912%	1.000000	-0.007845	0.000001	0.000000	0.068219
GOOG14Jan22C2480.00	CALL	2480.00		$307.90 / 1	$324.70 / 1	0	0	93.735418%	1.000000	-0.007814	0.000001	0.000000	0.067945
GOOG14Jan22P2480.00	PUT	2480.00	$0.90		$0.35 / 35	0	96	95.210783%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2470.00	CALL	2470.00		$317.90 / 1	$334.70 / 1	0	0	96.539951%	1.000000	-0.007782	0.000001	0.000000	0.067671
GOOG14Jan22C2460.00	CALL	2460.00	$248.50	$327.90 / 1	$344.70 / 1	0	19	99.348801%	1.000000	-0.007751	0.000001	0.000000	0.067397
GOOG14Jan22C2450.00	CALL	2450.00	$448.69	$337.90 / 5	$354.70 / 4	0	3	102.162173%	1.000000	-0.007719	0.000001	0.000000	0.067123
GOOG14Jan22C2440.00	CALL	2440.00		$347.90 / 1	$364.70 / 1	0	0	104.981340%	1.000000	-0.007688	0.000001	0.000000	0.066849
GOOG14Jan22P2440.00	PUT	2440.00	$0.04		$0.35 / 35	0	51	106.591300%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2430.00	CALL	2430.00		$357.90 / 5	$374.70 / 4	0	0	107.801830%	1.000000	-0.007656	0.000001	0.000000	0.066575
GOOG14Jan22P2430.00	PUT	2430.00	$0.06		$0.35 / 35	0	27	109.449017%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P2420.00	PUT	2420.00	$0.04		$0.35 / 39	0	9	112.308950%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2410.00	CALL	2410.00	$457.60	$377.90 / 1	$394.70 / 1	0	21	113.460731%	1.000000	-0.007593	0.000001	0.000000	0.066027
GOOG14Jan22C2390.00	CALL	2390.00	$485.35	$397.90 / 1	$414.70 / 1	0	4	119.143927%	1.000000	-0.007530	0.000001	0.000000	0.065479
GOOG14Jan22C2380.00	CALL	2380.00	$490.68	$407.90 / 1	$424.70 / 1	0	19	121.993071%	1.000000	-0.007499	0.000001	0.000000	0.065205
GOOG14Jan22P2380.00	PUT	2380.00	$1.38		$0.05 / 100	0	795	102.087033%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2370.00	CALL	2370.00	$337.50	$417.90 / 1	$434.70 / 1	0	4	124.850063%	1.000000	-0.007467	0.000001	0.000000	0.064931
GOOG14Jan22P2370.00	PUT	2370.00	$0.05		$0.05 / 100	0	14	104.542738%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2360.00	CALL	2360.00		$427.90 / 1	$444.70 / 1	0	0	127.715321%	1.000000	-0.007436	0.000001	0.000000	0.064657
GOOG14Jan22P2360.00	PUT	2360.00	$0.03		$0.05 / 100	0	3	107.005236%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2350.00	CALL	2350.00		$437.90 / 1	$454.70 / 1	0	0	130.585913%	1.000000	-0.007404	0.000001	0.000000	0.064383
GOOG14Jan22P2350.00	PUT	2350.00	$0.10		$0.05 / 100	0	22	109.477098%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2340.00	CALL	2340.00		$447.90 / 1	$464.70 / 1	0	0	133.462345%	1.000000	-0.007373	0.000001	0.000000	0.064109
GOOG14Jan22P2340.00	PUT	2340.00	$0.03		$0.05 / 100	0	209	111.954973%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2330.00	CALL	2330.00		$457.90 / 1	$474.70 / 1	0	0	136.348220%	1.000000	-0.007341	0.000001	0.000000	0.063835
GOOG14Jan22C2320.00	CALL	2320.00		$467.90 / 1	$484.70 / 1	0	0	139.239463%	1.000000	-0.007310	0.000001	0.000000	0.063561
GOOG14Jan22C2250.00	CALL	2250.00		$537.90 / 1	$554.70 / 1	0	0	159.716922%	1.000000	-0.007089	0.000001	0.000000	0.061644
GOOG14Jan22C2200.00	CALL	2200.00		$587.90 / 1	$604.70 / 1	0	0	174.609819%	1.000000	-0.006931	0.000001	0.000000	0.060274
GOOG14Jan22P2200.00	PUT	2200.00	$0.05		$0.05 / 100	0	275	147.450917%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2150.00	CALL	2150.00		$637.90 / 1	$654.70 / 1	0	0	189.755902%	1.000000	-0.006774	0.000001	0.000000	0.058904
GOOG14Jan22P2150.00	PUT	2150.00	$0.05		$0.05 / 100	0	10	160.545331%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2100.00	CALL	2100.00		$687.90 / 1	$704.70 / 1	0	0	205.177246%	1.000000	-0.006616	0.000001	0.000000	0.057534
GOOG14Jan22P2100.00	PUT	2100.00	$0.05		$0.05 / 100	0	119	173.891536%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2050.00	CALL	2050.00	$661.70	$737.90 / 1	$754.70 / 1	0	10	220.893991%	1.000000	-0.006459	0.000001	0.000000	0.056164
GOOG14Jan22P2050.00	PUT	2050.00	$0.05		$0.05 / 100	0	11	187.503788%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C2000.00	CALL	2000.00		$787.90 / 1	$804.70 / 1	0	0	236.924460%	1.000000	-0.006301	0.000001	0.000000	0.054794
GOOG14Jan22P2000.00	PUT	2000.00	$0.05		$0.05 / 100	0	9	201.402149%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C1950.00	CALL	1950.00		$837.90 / 1	$854.70 / 1	0	0	253.302179%	1.000000	-0.006144	0.000001	0.000000	0.053424
GOOG14Jan22P1950.00	PUT	1950.00	$0.05		$0.05 / 100	0	1	215.607156%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C1900.00	CALL	1900.00		$887.90 / 1	$904.70 / 1	0	0	270.043795%	1.000000	-0.005986	0.000001	0.000000	0.052055
GOOG14Jan22P1900.00	PUT	1900.00	$0.05		$0.05 / 100	0	97	230.137727%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C1850.00	CALL	1850.00		$937.90 / 1	$954.70 / 1	0	0	287.177929%	1.000000	-0.005829	0.000001	0.000000	0.050685
GOOG14Jan22P1850.00	PUT	1850.00	$0.05		$0.05 / 100	0	6	245.014989%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22C1800.00	CALL	1800.00		$987.90 / 1	$1004.70 / 1	0	0	304.732407%	1.000000	-0.005671	0.000001	0.000000	0.049315
GOOG14Jan22P1800.00	PUT	1800.00	$0.05		$0.05 / 100	0	52	260.263085%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG14Jan22P1750.00	PUT	1750.00	$0.05		$0.05 / 100	0	56	275.908410%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG14Jan22C1700.00	CALL	1700.00		$1087.90 / 1	$1104.70 / 1	0	0	341.214217%	1.000000	-0.005356	0.000000	0.000000	0.046575
GOOG14Jan22P1700.00	PUT	1700.00	$0.05		$0.05 / 100	0	3	291.973704%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG14Jan22P1600.00	PUT	1600.00	$0.05		$0.05 / 100	0	2	325.485900%	-0.000001	0.000000	0.000000	0.000000	0.000000