GOOG Option Chain

End of day data from January 21, 2022 for GOOG options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2245.00 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG21Jan22P2650.00PUT2650.00$38.00$44.00 / 3$52.20 / 21,5442,56331.371777%-0.915496-2.4769940.0048240.211266-0.066605
GOOG21Jan22C2700.00CALL2700.00$0.02$0.05 / 993557326.068045%0.001916-0.0979680.0001900.0083170.000136
GOOG21Jan22P2630.00PUT2630.00$22.00$24.50 / 2$33.30 / 271524423.644997%-0.776639-4.7870670.0092990.407279-0.056224
GOOG21Jan22C2680.00CALL2680.00$0.35$0.05 / 25744021.183264%0.011054-0.4671790.0009060.0396590.000786
GOOG21Jan22P2670.00PUT2670.00$58.30$64.10 / 3$72.10 / 456817840.253709%-0.976444-0.8810500.0017310.075815-0.071477
GOOG21Jan22P2600.00PUT2600.00$3.90$1.70 / 7$4.40 / 85611,2399.681302%-0.432628-6.3098980.0122440.536239-0.031163
GOOG21Jan22P2660.00PUT2660.00$53.20$56.00 / 1$62.20 / 254932239.086751%-0.953610-1.5483800.0030240.132455-0.069582
GOOG21Jan22P2640.00PUT2640.00$36.00$34.10 / 5$42.30 / 549818226.928137%-0.857403-3.6089020.0070170.307320-0.062214
GOOG21Jan22P2700.00PUT2700.00$97.70$94.10 / 5$101.00 / 149189450.226787%-0.998084-0.0857630.0001900.008317-0.073836
GOOG21Jan22C2660.00CALL2660.00$0.20$0.05 / 1$0.25 / 13711718.602493%0.046390-1.5604040.0030240.1324550.003294
GOOG21Jan22P2800.00PUT2800.00$192.10$191.10 / 5$203.20 / 33551,25983.215033%-1.0000000.0126570.0000010.000000-0.076712
GOOG21Jan22C2670.00CALL2670.00$0.35$0.40 / 93201624.939083%0.023556-0.8931200.0017310.0758150.001674
GOOG21Jan22P2590.00PUT2590.00$0.63$1.55 / 931815312.035215%-0.314808-5.6995340.0110580.484291-0.022650
GOOG21Jan22C2690.00CALL2690.00$0.25$0.05 / 13032723.643612%0.004790-0.2235620.0004330.0189790.000341
GOOG21Jan22P2620.00PUT2620.00$10.10$14.50 / 2$21.10 / 13038115.493626%-0.674323-5.7767510.0112160.491213-0.048721
GOOG21Jan22C2740.00CALL2740.00$0.05$0.05 / 129522435.481052%0.000022-0.0015280.0000030.0001300.000002
GOOG21Jan22P2680.00PUT2680.00$51.07$74.10 / 5$82.30 / 529516144.862609%-0.988946-0.4550640.0009060.039659-0.072639
GOOG21Jan22C2720.00CALL2720.00$0.01$0.40 / 1628411239.946906%0.000241-0.0145040.0000280.0012310.000017
GOOG21Jan22C2730.00CALL2730.00$0.13$0.05 / 227615133.166976%0.000076-0.0049090.0000100.0004170.000005
GOOG21Jan22P2690.00PUT2690.00$65.50$84.10 / 3$92.20 / 527218548.801539%-0.995210-0.2114010.0004330.018979-0.073358
GOOG21Jan22P2610.00PUT2610.00$6.98$5.40 / 1$12.50 / 126613611.550780%-0.556339-6.3360030.0122970.538581-0.040130
GOOG21Jan22C2710.00CALL2710.00$0.05$0.05 / 62416728.464058%0.000708-0.0393530.0000760.0033410.000050
GOOG21Jan22C2775.00CALL2775.00$0.10$0.05 / 123912643.404701%0.000001-0.0000130.0000010.0000010.000000
GOOG21Jan22C2650.00CALL2650.00$0.40$0.10 / 123615914.802275%0.084504-2.4889730.0048240.2112660.005998
GOOG21Jan22C2630.00CALL2630.00$0.35$0.45 / 11221211.851272%0.223361-4.7989560.0092990.4072790.015830
GOOG21Jan22C2640.00CALL2640.00$0.35$0.20 / 1217313.300333%0.142597-3.6208360.0070170.3073200.010114
GOOG21Jan22P2500.00PUT2500.00$0.05$0.25 / 52151,27336.145290%-0.000403-0.0233380.0000450.001982-0.000029
GOOG21Jan22P2580.00PUT2580.00$0.01$0.25 / 120215210.770592%-0.212999-4.6642920.0090480.396281-0.015310
GOOG21Jan22P2850.00PUT2850.00$238.03$240.50 / 2$255.70 / 51872,156105.898198%-1.0000000.0128840.0000010.000000-0.078082
GOOG21Jan22C2800.00CALL2800.00$0.10$0.10 / 51651,38552.453567%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2860.00PUT2860.00$248.91$249.60 / 6$263.20 / 212734295.530853%-1.0000000.0129290.0000010.000000-0.078356
GOOG21Jan22P2550.00PUT2550.00$0.32$0.05 / 1$0.50 / 61201,27421.002848%-0.040512-1.3977550.0027110.118730-0.002906
GOOG21Jan22C2400.00CALL2400.00$210.76$195.90 / 1$209.00 / 211454884.494015%1.000000-0.0108490.0000010.0000000.065753
GOOG21Jan22C2620.00CALL2620.00$1.20$0.15 / 1$1.10 / 1011148.741551%0.325677-5.7885950.0112160.4912130.023059
GOOG21Jan22C2840.00CALL2840.00$0.03$0.05 / 110921357.530279%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2750.00CALL2750.00$0.05$0.45 / 159928049.262156%0.000006-0.0004370.0000010.0000370.000000
GOOG21Jan22P1800.00PUT1800.00$0.05$0.05 / 1941,121222.081461%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2750.00PUT2750.00$143.19$141.10 / 2$153.10 / 28947966.097622%-0.9999940.0119940.0000010.000037-0.075342
GOOG21Jan22C3050.00CALL3050.00$0.01$0.05 / 14721,53699.319560%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2600.00CALL2600.00$5.36$1.25 / 4$7.00 / 67125712.219856%0.567372-6.3216510.0122440.5362390.040070
GOOG21Jan22P2450.00PUT2450.00$0.05$0.05 / 3652,02642.622958%-0.000001-0.0000250.0000010.0000020.000000
GOOG21Jan22C2845.00CALL2845.00$0.07$0.50 / 166412575.798024%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2745.00CALL2745.00$0.11$0.40 / 4648147.033002%0.000012-0.0008260.0000020.0000700.000001
GOOG21Jan22P2710.00PUT2710.00$104.49$103.80 / 5$113.20 / 56320558.263231%-0.999292-0.0271020.0000760.003341-0.074196
GOOG21Jan22C2850.00CALL2850.00$0.20$0.40 / 115855874.844224%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2730.00PUT2730.00$109.20$125.50 / 6$133.20 / 55813869.687331%-0.9999240.0074320.0000100.000417-0.074789
GOOG21Jan22C2610.00CALL2610.00$5.00$2.00 / 115747.212835%0.443661-6.3478010.0122970.5385810.031377
GOOG21Jan22C2500.00CALL2500.00$107.19$97.70 / 2$106.00 / 24847453.323580%0.999597-0.0346400.0000450.0019820.068464
GOOG21Jan22P2400.00PUT2400.00$0.05$0.10 / 10482,60459.377639%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2795.00CALL2795.00$0.18$0.20 / 4467155.479696%0.000001-0.0000010.0000010.0000000.000000
GOOG21Jan22P1500.00PUT1500.00$0.03$0.05 / 2546646323.823249%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C2785.00CALL2785.00$0.10$0.40 / 144514157.959188%0.000001-0.0000030.0000010.0000000.000000
GOOG21Jan22C3100.00CALL3100.00$0.03$0.05 / 144623108.589227%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2760.00CALL2760.00$0.10$0.35 / 154311250.235949%0.000001-0.0001150.0000010.0000100.000000
GOOG21Jan22P2720.00PUT2720.00$88.45$111.50 / 1$125.80 / 1435962.837066%-0.999759-0.0022080.0000280.001231-0.074503
GOOG21Jan22P2740.00PUT2740.00$111.74$131.10 / 5$143.20 / 34231162.903071%-0.9999780.0108590.0000030.000130-0.075067
GOOG21Jan22P2540.00PUT2540.00$0.22$0.05 / 1$0.20 / 14120221.589935%-0.019533-0.7618680.0014780.064713-0.001400
GOOG21Jan22C1900.00CALL1900.00$706.51$694.70 / 2$710.40 / 138433278.358856%1.000000-0.0085890.0000010.0000000.052055
GOOG21Jan22P2790.00PUT2790.00$161.58$181.10 / 5$193.00 / 33512279.245270%-1.0000000.0126110.0000010.000000-0.076438
GOOG21Jan22P2900.00PUT2900.00$272.79$289.60 / 2$303.10 / 2341,774106.526200%-1.0000000.0131100.0000010.000000-0.079452
GOOG21Jan22P2780.00PUT2780.00$151.79$171.10 / 1$183.10 / 1339876.280216%-1.0000000.0125610.0000010.000001-0.076164
GOOG21Jan22P2560.00PUT2560.00$0.34$0.55 / 14334520.170493%-0.076747-2.3125330.0044850.196445-0.005508
GOOG21Jan22C2880.00CALL2880.00$0.23$0.45 / 20308783.594894%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2770.00CALL2770.00$0.05$0.40 / 1309153.912103%0.000001-0.0000280.0000010.0000020.000000
GOOG21Jan22P1600.00PUT1600.00$0.04$0.40 / 1230376345.906825%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C2900.00CALL2900.00$0.05$0.05 / 22896870.003537%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2820.00CALL2820.00$0.05$0.25 / 12712263.261851%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2570.00PUT2570.00$0.22$0.55 / 18277416.513141%-0.133270-3.4543730.0067000.293460-0.009572
GOOG21Jan22C3000.00CALL3000.00$0.03$0.05 / 42261,29589.813631%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2960.00PUT2960.00$277.80$349.60 / 3$363.20 / 12670123.731821%-1.0000000.0133810.0000010.000000-0.081096
GOOG21Jan22C2950.00CALL2950.00$0.13$0.05 / 52491680.049388%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2755.00CALL2755.00$0.20$0.05 / 20244838.908238%0.000003-0.0002270.0000010.0000190.000000
GOOG21Jan22C2780.00CALL2780.00$0.10$0.25 / 12312753.197189%0.000001-0.0000060.0000010.0000010.000000
GOOG21Jan22C2940.00CALL2940.00$0.05$0.05 / 12230178.063009%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2785.00PUT2785.00$133.35$176.10 / 2$189.60 / 1229382.642482%-1.0000000.0125870.0000010.000000-0.076301
GOOG21Jan22C2920.00CALL2920.00$0.08$0.10 / 42119079.018740%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C3500.00CALL3500.00$0.03$0.05 / 1020157175.844648%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2970.00PUT2970.00$301.77$359.60 / 3$373.10 / 12035125.821544%-1.0000000.0134260.0000010.000000-0.081369
GOOG21Jan22P2820.00PUT2820.00$191.00$209.60 / 3$224.30 / 2205888.170298%-1.0000000.0127480.0000010.000000-0.077260
GOOG21Jan22C2805.00CALL2805.00$0.09$0.25 / 10206859.531322%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2790.00CALL2790.00$0.25$0.50 / 212017861.174214%0.000001-0.0000010.0000010.0000000.000000
GOOG21Jan22P2760.00PUT2760.00$131.98$151.10 / 5$164.40 / 62012573.355472%-0.9999990.0123610.0000010.000010-0.075616
GOOG21Jan22C2200.00CALL2200.00$436.80$396.90 / 2$410.40 / 1201,203172.543824%1.000000-0.0099450.0000010.0000000.060274
GOOG21Jan22P1620.00PUT1620.00$0.03$0.45 / 1820260341.907951%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C2870.00CALL2870.00$0.01$0.50 / 23196482.224742%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2815.00PUT2815.00$181.24$204.60 / 1$219.30 / 1195286.585688%-1.0000000.0127250.0000010.000000-0.077123
GOOG21Jan22C1300.00CALL1300.00$1345.67$1294.20 / 1$1310.40 / 11960616.967419%1.000000-0.0058770.0000000.0000000.035616
GOOG21Jan22P2920.00PUT2920.00$266.93$309.60 / 3$325.40 / 11845123.226651%-1.0000000.0132000.0000010.000000-0.080000
GOOG21Jan22C2000.00CALL2000.00$609.40$594.70 / 2$610.40 / 118323250.042329%1.000000-0.0090410.0000010.0000000.054794
GOOG21Jan22C2100.00CALL2100.00$535.00$494.40 / 1$510.40 / 116280209.845167%1.000000-0.0094930.0000010.0000000.057534
GOOG21Jan22C2925.00CALL2925.00$0.25$0.50 / 321514095.949962%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2880.00PUT2880.00$205.24$269.60 / 1$285.40 / 11562111.120982%-1.0000000.0130190.0000010.000000-0.078904
GOOG21Jan22P2770.00PUT2770.00$134.14$161.50 / 1$174.40 / 1155977.988777%-1.0000000.0124940.0000010.000002-0.075890
GOOG21Jan22P2830.00PUT2830.00$191.00$219.70 / 5$232.10 / 11410781.429064%-1.0000000.0127930.0000010.000000-0.077534
GOOG21Jan22C2825.00CALL2825.00$0.10$0.20 / 1147362.802794%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2810.00PUT2810.00$176.35$200.10 / 4$211.10 / 2145071.991555%-1.0000000.0127030.0000010.000000-0.076986
GOOG21Jan22C1740.00CALL1740.00$938.40$854.30 / 1$870.40 / 114135401.361486%1.000000-0.0078660.0000010.0000000.047671
GOOG21Jan22P2835.00PUT2835.00$206.00$224.60 / 4$240.30 / 3123696.640967%-1.0000000.0128160.0000010.000000-0.077671
GOOG21Jan22C1800.00CALL1800.00$827.98$796.80 / 2$810.40 / 112309331.833387%1.000000-0.0081370.0000010.0000000.049315
GOOG21Jan22P3000.00PUT3000.00$342.70$389.60 / 6$404.30 / 311564140.861385%-1.0000000.0135620.0000010.000000-0.082191
GOOG21Jan22P2940.00PUT2940.00$310.40$329.60 / 6$343.20 / 211227118.258747%-1.0000000.0132900.0000010.000000-0.080548
GOOG21Jan22C2930.00CALL2930.00$0.06$0.05 / 61119576.065891%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2200.00PUT2200.00$0.01$0.05 / 3111,151107.386498%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2755.00PUT2755.00$120.97$146.50 / 1$160.80 / 1103076.157373%-0.9999970.0122270.0000010.000019-0.075479
GOOG21Jan22P2100.00PUT2100.00$0.17$0.50 / 2210454168.899175%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1700.00CALL1700.00$964.59$894.30 / 1$910.40 / 110574385.944259%1.000000-0.0076850.0000010.0000000.046575
GOOG21Jan22C2955.00CALL2955.00$0.18$0.05 / 1914281.037064%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2830.00CALL2830.00$0.15$0.15 / 1910161.948317%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2810.00CALL2810.00$0.09$0.10 / 296354.759060%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2860.00CALL2860.00$0.15$0.45 / 1287978.561766%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2815.00CALL2815.00$0.10$0.45 / 787866.926964%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2795.00PUT2795.00$178.00$186.10 / 5$198.20 / 2828881.577693%-1.0000000.0126340.0000010.000000-0.076575
GOOG21Jan22C2765.00CALL2765.00$0.30$0.40 / 1484352.553151%0.000001-0.0000570.0000010.0000050.000000
GOOG21Jan22C2350.00CALL2350.00$274.03$244.20 / 1$260.40 / 2877117.942765%1.000000-0.0106230.0000010.0000000.064383
GOOG21Jan22C1330.00CALL1330.00$1349.60$1264.20 / 1$1280.40 / 1825613.399785%1.000000-0.0060120.0000000.0000000.036438
GOOG21Jan22P3100.00PUT3100.00$445.00$489.60 / 1$505.80 / 1731175.613020%-1.0000000.0140140.0000010.000000-0.084931
GOOG21Jan22P2950.00PUT2950.00$313.61$339.70 / 2$353.10 / 272,461121.004139%-1.0000000.0133360.0000010.000000-0.080822
GOOG21Jan22P2910.00PUT2910.00$257.43$299.60 / 2$315.80 / 1797121.835971%-1.0000000.0131550.0000010.000000-0.079726
GOOG21Jan22P2870.00PUT2870.00$254.00$259.60 / 2$275.80 / 1750109.518388%-1.0000000.0129740.0000010.000000-0.078630
GOOG21Jan22C2865.00CALL2865.00$0.18$0.50 / 1676080.949523%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2300.00PUT2300.00$0.13$0.45 / 1571,270102.508286%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1400.00CALL1400.00$1230.00$1194.70 / 1$1210.40 / 1744561.915557%1.000000-0.0063290.0000000.0000000.038356
GOOG21Jan22C1000.00CALL1000.00$1651.00$1594.20 / 1$1610.40 / 17155782.424240%1.000000-0.0045210.0000000.0000000.027397
GOOG21Jan22P2925.00PUT2925.00$262.53$314.60 / 2$329.10 / 1687118.842587%-1.0000000.0132230.0000010.000000-0.080137
GOOG21Jan22C2835.00CALL2835.00$0.25$0.50 / 16613973.191973%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2890.00PUT2890.00$262.97$279.60 / 1$293.20 / 15187104.221287%-1.0000000.0130640.0000010.000000-0.079178
GOOG21Jan22C2875.00CALL2875.00$0.05$0.20 / 154374.630962%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2845.00PUT2845.00$173.00$234.60 / 2$250.80 / 1545101.596044%-1.0000000.0128610.0000010.000000-0.077945
GOOG21Jan22P2350.00PUT2350.00$0.13$0.05 / 452,61268.229773%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2300.00CALL2300.00$326.35$296.90 / 2$310.30 / 55403116.863957%1.000000-0.0103970.0000010.0000000.063013
GOOG21Jan22C2150.00CALL2150.00$457.01$446.40 / 1$460.40 / 1536206.147485%1.000000-0.0097190.0000010.0000000.058904
GOOG21Jan22P1970.00PUT1970.00$0.01$0.50 / 23513213.253782%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2930.00PUT2930.00$277.45$319.60 / 2$335.80 / 1455127.846353%-1.0000000.0132450.0000010.000000-0.080274
GOOG21Jan22C2885.00CALL2885.00$0.10$0.05 / 1411166.932448%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2840.00PUT2840.00$214.07$229.60 / 2$245.80 / 145199.988367%-1.0000000.0128380.0000010.000000-0.077808
GOOG21Jan22P2825.00PUT2825.00$199.82$214.60 / 1$229.30 / 144889.748429%-1.0000000.0127700.0000010.000000-0.077397
GOOG21Jan22C2550.00CALL2550.00$77.30$46.00 / 1$55.50 / 147834.738439%0.959488-1.4092820.0027110.1187300.066957
GOOG21Jan22C2450.00CALL2450.00$177.68$145.80 / 1$159.00 / 2422675.156162%1.000000-0.0111000.0000010.0000020.067123
GOOG21Jan22P2250.00PUT2250.00$0.05$0.05 / 1442,06994.179580%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1600.00CALL1600.00$1076.99$996.80 / 2$1010.40 / 14168430.664547%1.000000-0.0072330.0000000.0000000.043835
GOOG21Jan22C1320.00CALL1320.00$1291.02$1274.20 / 1$1290.40 / 1417621.972598%1.000000-0.0059670.0000000.0000000.036164
GOOG21Jan22P2895.00PUT2895.00$221.35$284.60 / 2$300.80 / 1336117.265345%-1.0000000.0130870.0000010.000000-0.079315
GOOG21Jan22P2805.00PUT2805.00$171.10$196.00 / 2$209.90 / 133490.056221%-1.0000000.0126800.0000010.000000-0.076849
GOOG21Jan22P2745.00PUT2745.00$120.21$136.50 / 1$150.80 / 135372.425902%-0.9999880.0115830.0000020.000070-0.075204
GOOG21Jan22C1500.00CALL1500.00$1172.82$1095.00 / 2$1110.40 / 13237521.762718%1.000000-0.0067810.0000000.0000000.041096
GOOG21Jan22C1420.00CALL1420.00$1243.75$1174.20 / 1$1190.40 / 1330549.180402%1.000000-0.0064190.0000000.0000000.038904
GOOG21Jan22C1200.00CALL1200.00$1454.00$1394.20 / 1$1410.40 / 1383675.535876%1.000000-0.0054250.0000000.0000000.032877
GOOG21Jan22P4300.00PUT4300.00$1666.30$1689.60 / 1$1705.80 / 120422.039251%-1.0000000.0194380.0000000.000000-0.117808
GOOG21Jan22C3015.00CALL3015.00$0.02$0.05 / 121992.689766%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2995.00PUT2995.00$344.42$384.60 / 2$400.80 / 126146.758493%-1.0000000.0135390.0000010.000000-0.082054
GOOG21Jan22C2935.00CALL2935.00$0.10$0.30 / 522492.425895%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2915.00CALL2915.00$0.20$0.05 / 124973.048326%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2905.00CALL2905.00$0.08$0.45 / 827789.791178%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2890.00CALL2890.00$0.12$0.05 / 1215067.958584%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2855.00CALL2855.00$0.10$0.30 / 127673.395371%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2855.00PUT2855.00$176.73$244.60 / 2$260.80 / 1237104.786441%-1.0000000.0129060.0000010.000000-0.078219
GOOG21Jan22P2775.00PUT2775.00$118.75$166.50 / 1$180.80 / 221083.461728%-1.0000000.0125310.0000010.000001-0.076027
GOOG21Jan22C2590.00CALL2590.00$18.00$8.20 / 1$16.50 / 22015.815964%0.685192-5.7112420.0110580.4842910.048309
GOOG21Jan22C2580.00CALL2580.00$27.20$16.50 / 1$26.00 / 12019.459617%0.787001-4.6759550.0090480.3962810.055374
GOOG21Jan22C1940.00CALL1940.00$679.30$654.30 / 1$670.40 / 12207267.340293%1.000000-0.0087700.0000010.0000000.053150
GOOG21Jan22C1840.00CALL1840.00$814.73$754.70 / 2$770.40 / 12129293.959630%1.000000-0.0083180.0000010.0000000.050411
GOOG21Jan22C1780.00CALL1780.00$888.15$814.30 / 1$830.40 / 1233352.888336%1.000000-0.0080470.0000010.0000000.048767
GOOG21Jan22C1640.00CALL1640.00$1014.63$957.00 / 2$970.40 / 12124403.727705%1.000000-0.0074140.0000000.0000000.044931
GOOG21Jan22C1580.00CALL1580.00$1090.00$1014.20 / 1$1030.40 / 1228473.523127%1.000000-0.0071420.0000000.0000000.043287
GOOG21Jan22C1280.00CALL1280.00$1353.70$1314.20 / 1$1330.40 / 1217589.672719%1.000000-0.0057860.0000000.0000000.035068
GOOG21Jan22C1180.00CALL1180.00$1482.90$1414.20 / 1$1430.40 / 1210653.674540%1.000000-0.0053340.0000000.0000000.032329
GOOG21Jan22C1140.00CALL1140.00$1527.00$1454.20 / 1$1470.40 / 1222714.940457%1.000000-0.0051530.0000000.0000000.031233
GOOG21Jan22C860.00CALL860.00$1801.97$1734.20 / 1$1750.40 / 1210922.885788%1.000000-0.0038880.0000000.0000000.023562
GOOG21Jan22C540.00CALL540.00$2116.50$2054.20 / 1$2070.40 / 121871151.335307%1.000000-0.0024410.0000000.0000000.014794
GOOG21Jan22P3700.00PUT3700.00$1089.00$1089.60 / 1$1105.80 / 110313.396112%-1.0000000.0167260.0000010.000000-0.101369
GOOG21Jan22C3350.00CALL3350.00$0.03$0.05 / 91124151.908215%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C3300.00CALL3300.00$0.05$0.05 / 71318143.611803%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C3250.00CALL3250.00$0.01$0.20 / 201265152.868480%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C3200.00CALL3200.00$0.05$0.05 / 61624126.486273%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3200.00PUT3200.00$568.00$589.60 / 1$605.00 / 11293196.809722%-1.0000000.0144660.0000010.000000-0.087671
GOOG21Jan22P3150.00PUT3150.00$489.68$539.60 / 1$555.00 / 111184.277975%-1.0000000.0142400.0000010.000000-0.086301
GOOG21Jan22C2975.00CALL2975.00$0.01$0.35 / 10165103.408297%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2970.00CALL2970.00$0.15$0.15 / 114293.166845%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2960.00CALL2960.00$0.05$0.05 / 419382.025063%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2910.00CALL2910.00$0.20$0.25 / 18130484.770756%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2895.00CALL2895.00$0.11$0.50 / 23111788.530260%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2885.00PUT2885.00$257.92$274.60 / 2$289.90 / 2186110.654222%-1.0000000.0130420.0000010.000000-0.079041
GOOG21Jan22P2875.00PUT2875.00$204.85$264.60 / 2$280.30 / 2125109.194407%-1.0000000.0129970.0000010.000000-0.078767
GOOG21Jan22P2150.00PUT2150.00$0.05$0.35 / 11289146.109109%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2050.00CALL2050.00$579.98$544.40 / 1$560.40 / 1144218.797369%1.000000-0.0092670.0000010.0000000.056164
GOOG21Jan22P1980.00PUT1980.00$0.20$0.50 / 291206209.768219%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1720.00CALL1720.00$949.36$874.30 / 1$890.40 / 11116392.888255%1.000000-0.0077750.0000010.0000000.047123
GOOG21Jan22C1560.00CALL1560.00$1095.00$1034.20 / 1$1050.40 / 11104416.708583%1.000000-0.0070520.0000000.0000000.042740
GOOG21Jan22C1340.00CALL1340.00$1319.44$1255.20 / 2$1270.40 / 11112549.220857%1.000000-0.0060580.0000000.0000000.036712
GOOG21Jan22P1300.00PUT1300.00$0.01$0.05 / 51789402.998764%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1250.00CALL1250.00$1415.17$1344.20 / 1$1360.40 / 1147667.019573%1.000000-0.0056510.0000000.0000000.034246
GOOG21Jan22C1150.00CALL1150.00$1479.00$1444.20 / 1$1460.40 / 1116673.337670%1.000000-0.0051990.0000000.0000000.031507
GOOG21Jan22C960.00CALL960.00$1689.60$1634.20 / 1$1650.40 / 1111808.790205%1.000000-0.0043400.0000000.0000000.026301
GOOG21Jan22C900.00CALL900.00$1753.51$1694.50 / 1$1710.40 / 1111841.274945%1.000000-0.0040680.0000000.0000000.024657
GOOG21Jan22C700.00CALL700.00$1955.00$1895.50 / 1$1910.40 / 11641044.449541%1.000000-0.0031640.0000000.0000000.019178
GOOG21Jan22C4400.00CALL4400.00$0.03$0.05 / 350232296.639650%0.0000000.0000000.0000000.0000000.000000
GOOG21Jan22P4400.00PUT4400.00$1663.00$1789.60 / 1$1804.80 / 100427.875936%-1.0000000.0198900.0000000.000000-0.120547
GOOG21Jan22C4300.00CALL4300.00$0.05$0.05 / 100282284.766299%0.0000000.0000000.0000000.0000000.000000
GOOG21Jan22C4200.00CALL4200.00$0.05$0.05 / 10032272.560346%0.0000000.0000000.0000000.0000000.000000
GOOG21Jan22P4200.00PUT4200.00$1276.15$1589.60 / 1$1605.80 / 100405.395535%-1.0000000.0189860.0000000.000000-0.115068
GOOG21Jan22C4100.00CALL4100.00$0.05$0.05 / 70109260.002847%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P4100.00PUT4100.00$1489.60 / 1$1505.80 / 100388.224039%-1.0000000.0185340.0000010.000000-0.112328
GOOG21Jan22C4000.00CALL4000.00$0.02$0.05 / 13066247.068836%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P4000.00PUT4000.00$1249.99$1389.60 / 1$1405.80 / 100370.483867%-1.0000000.0180820.0000010.000000-0.109589
GOOG21Jan22C3900.00CALL3900.00$0.73$0.05 / 5064233.743073%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3900.00PUT3900.00$1139.50$1289.60 / 1$1303.80 / 100333.222026%-1.0000000.0176300.0000010.000000-0.106849
GOOG21Jan22C3800.00CALL3800.00$0.10$0.05 / 5058219.986595%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3800.00PUT3800.00$1011.33$1189.60 / 1$1204.50 / 100321.908236%-1.0000000.0171780.0000010.000000-0.104109
GOOG21Jan22C3700.00CALL3700.00$0.03$0.05 / 5046205.772901%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C3600.00CALL3600.00$0.01$0.05 / 250225191.073949%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3600.00PUT3600.00$708.10$989.60 / 1$1004.20 / 100280.066016%-1.0000000.0162740.0000010.000000-0.098630
GOOG21Jan22C3550.00CALL3550.00$0.09$0.05 / 5058183.528187%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3550.00PUT3550.00$585.87$939.60 / 1$955.80 / 100282.335860%-1.0000000.0160480.0000010.000000-0.097260
GOOG21Jan22P3500.00PUT3500.00$556.99$889.60 / 1$905.80 / 100271.553301%-1.0000000.0158220.0000010.000000-0.095890
GOOG21Jan22C3450.00CALL3450.00$0.30$0.05 / 14030168.017358%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3450.00PUT3450.00$489.03$839.60 / 1$855.80 / 100260.535259%-1.0000000.0155960.0000010.000000-0.094520
GOOG21Jan22C3400.00CALL3400.00$0.05$0.05 / 130403160.041498%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3400.00PUT3400.00$435.89$789.60 / 1$804.90 / 100243.145153%-1.0000000.0153700.0000010.000000-0.093150
GOOG21Jan22C3390.00CALL3390.00$0.06$0.05 / 901158.426600%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3390.00PUT3390.00$779.60 / 1$795.80 / 100246.990408%-1.0000000.0153250.0000010.000000-0.092876
GOOG21Jan22C3380.00CALL3380.00$0.05 / 900156.807361%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3380.00PUT3380.00$769.60 / 1$785.80 / 100244.695181%-1.0000000.0152790.0000010.000000-0.092602
GOOG21Jan22C3370.00CALL3370.00$0.05 / 900155.180891%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3370.00PUT3370.00$759.60 / 1$775.80 / 100242.393032%-1.0000000.0152340.0000010.000000-0.092328
GOOG21Jan22C3360.00CALL3360.00$0.05 / 900153.547032%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3360.00PUT3360.00$749.60 / 1$765.80 / 100240.077412%-1.0000000.0151890.0000010.000000-0.092054
GOOG21Jan22P3350.00PUT3350.00$419.30$739.60 / 1$755.80 / 100237.751253%-1.0000000.0151440.0000010.000000-0.091780
GOOG21Jan22C3340.00CALL3340.00$0.05 / 600150.262558%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3340.00PUT3340.00$729.60 / 1$745.80 / 100235.414196%-1.0000000.0150990.0000010.000000-0.091506
GOOG21Jan22C3330.00CALL3330.00$0.05 / 600148.607940%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3330.00PUT3330.00$719.60 / 1$735.80 / 100233.064764%-1.0000000.0150530.0000010.000000-0.091232
GOOG21Jan22C3320.00CALL3320.00$0.05$0.05 / 603146.949493%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3320.00PUT3320.00$709.60 / 1$725.80 / 100230.706334%-1.0000000.0150080.0000010.000000-0.090958
GOOG21Jan22C3310.00CALL3310.00$0.05 / 600145.283995%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3310.00PUT3310.00$699.60 / 1$715.80 / 100228.334774%-1.0000000.0149630.0000010.000000-0.090685
GOOG21Jan22P3300.00PUT3300.00$503.90$689.60 / 1$705.80 / 1082225.954056%-1.0000000.0149180.0000010.000000-0.090411
GOOG21Jan22C3290.00CALL3290.00$0.70$0.05 / 608141.930915%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3290.00PUT3290.00$679.60 / 1$695.80 / 100223.559141%-1.0000000.0148730.0000010.000000-0.090137
GOOG21Jan22C3280.00CALL3280.00$1.50$0.05 / 603140.244261%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3280.00PUT3280.00$590.00$669.60 / 1$685.80 / 100221.152956%-1.0000000.0148270.0000010.000000-0.089863
GOOG21Jan22C3270.00CALL3270.00$0.05 / 600138.551656%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3270.00PUT3270.00$357.70$659.60 / 1$675.20 / 100215.079704%-1.0000000.0147820.0000010.000000-0.089589
GOOG21Jan22C3260.00CALL3260.00$0.45 / 800168.437147%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3260.00PUT3260.00$649.60 / 1$662.00 / 100186.477577%-1.0000000.0147370.0000010.000000-0.089315
GOOG21Jan22P3250.00PUT3250.00$323.78$639.60 / 1$655.80 / 1077213.860981%-1.0000000.0146920.0000010.000000-0.089041
GOOG21Jan22C3240.00CALL3240.00$0.32$0.45 / 501164.379873%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3240.00PUT3240.00$629.60 / 1$645.80 / 100211.406665%-1.0000000.0146470.0000010.000000-0.088767
GOOG21Jan22C3230.00CALL3230.00$0.50 / 1100164.287462%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3230.00PUT3230.00$619.60 / 1$635.80 / 100208.939070%-1.0000000.0146010.0000010.000000-0.088493
GOOG21Jan22C3220.00CALL3220.00$0.15$0.50 / 1307162.215807%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3220.00PUT3220.00$609.60 / 1$625.80 / 100206.457929%-1.0000000.0145560.0000010.000000-0.088219
GOOG21Jan22C3210.00CALL3210.00$0.50 / 1100160.135958%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3210.00PUT3210.00$439.20$599.60 / 1$612.70 / 100182.374375%-1.0000000.0145110.0000010.000000-0.087945
GOOG21Jan22C3150.00CALL3150.00$0.03$0.50 / 330273147.428094%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C3085.00CALL3085.00$0.04$0.05 / 1057105.831090%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3085.00PUT3085.00$353.21$474.60 / 1$489.20 / 102162.885276%-1.0000000.0139460.0000010.000000-0.084520
GOOG21Jan22C3080.00CALL3080.00$0.05$0.05 / 14032104.908051%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3080.00PUT3080.00$342.13$469.60 / 1$485.80 / 100170.263502%-1.0000000.0139230.0000010.000000-0.084383
GOOG21Jan22C3075.00CALL3075.00$0.05$0.05 / 15050103.981447%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3075.00PUT3075.00$143.67$464.60 / 1$478.10 / 101153.111755%-1.0000000.0139010.0000010.000000-0.084246
GOOG21Jan22C3070.00CALL3070.00$0.05$0.05 / 1018103.054621%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3070.00PUT3070.00$459.60 / 1$473.00 / 100151.131768%-1.0000000.0138780.0000010.000000-0.084109
GOOG21Jan22C3065.00CALL3065.00$0.05$0.05 / 1024102.121729%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3065.00PUT3065.00$124.00$454.60 / 1$470.80 / 100166.207474%-1.0000000.0138550.0000010.000000-0.083972
GOOG21Jan22C3060.00CALL3060.00$0.05$0.05 / 2024101.191191%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3060.00PUT3060.00$284.09$449.60 / 1$465.80 / 100164.847223%-1.0000000.0138330.0000010.000000-0.083835
GOOG21Jan22C3055.00CALL3055.00$0.17$0.05 / 1406100.255936%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3055.00PUT3055.00$317.50$444.60 / 1$457.80 / 100145.877452%-1.0000000.0138100.0000010.000000-0.083698
GOOG21Jan22P3050.00PUT3050.00$338.00$439.60 / 1$452.90 / 201,347145.353270%-1.0000000.0137880.0000010.000000-0.083561
GOOG21Jan22C3045.00CALL3045.00$1.65$0.50 / 2509124.229675%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3045.00PUT3045.00$111.90$434.60 / 1$448.00 / 101144.797866%-1.0000000.0137650.0000010.000000-0.083424
GOOG21Jan22C3040.00CALL3040.00$0.13$0.50 / 24049123.091676%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3040.00PUT3040.00$200.18$429.60 / 1$443.10 / 1045144.213724%-1.0000000.0137420.0000010.000000-0.083287
GOOG21Jan22C3035.00CALL3035.00$0.60$0.20 / 2028109.963324%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3035.00PUT3035.00$107.70$424.60 / 1$440.10 / 101154.575403%-1.0000000.0137200.0000010.000000-0.083150
GOOG21Jan22C3030.00CALL3030.00$0.05$0.50 / 24062120.806254%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3030.00PUT3030.00$276.31$419.60 / 1$432.30 / 101135.694601%-1.0000000.0136970.0000010.000000-0.083013
GOOG21Jan22C3025.00CALL3025.00$0.15$0.05 / 2012294.595745%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3025.00PUT3025.00$115.75$414.60 / 1$430.80 / 1076155.204225%-1.0000000.0136750.0000010.000000-0.082876
GOOG21Jan22C3020.00CALL3020.00$0.35$0.50 / 23037118.508243%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3020.00PUT3020.00$122.65$409.60 / 1$424.40 / 101146.839810%-1.0000000.0136520.0000010.000000-0.082739
GOOG21Jan22P3015.00PUT3015.00$272.10$404.60 / 1$418.10 / 105137.740276%-1.0000000.0136290.0000010.000000-0.082602
GOOG21Jan22C3010.00CALL3010.00$0.05$0.05 / 1019091.733265%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3010.00PUT3010.00$268.60$399.60 / 1$415.80 / 1080151.003431%-1.0000000.0136070.0000010.000000-0.082465
GOOG21Jan22C3005.00CALL3005.00$0.05$0.05 / 1014690.774533%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P3005.00PUT3005.00$263.85$394.60 / 1$410.80 / 1010149.593890%-1.0000000.0135840.0000010.000000-0.082328
GOOG21Jan22C2995.00CALL2995.00$0.95$0.50 / 26031112.698010%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C2990.00CALL2990.00$0.05$0.50 / 25085111.525984%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2990.00PUT2990.00$261.01$379.60 / 2$394.90 / 108141.159579%-1.0000000.0135160.0000010.000000-0.081917
GOOG21Jan22C2985.00CALL2985.00$0.05$0.05 / 204486.910601%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2985.00PUT2985.00$248.46$374.60 / 2$389.20 / 103136.209609%-1.0000000.0134940.0000010.000000-0.081780
GOOG21Jan22C2980.00CALL2980.00$0.05$0.50 / 280126109.171186%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2980.00PUT2980.00$224.64$369.60 / 2$385.50 / 104141.144627%-1.0000000.0134710.0000010.000000-0.081643
GOOG21Jan22P2975.00PUT2975.00$220.72$364.60 / 2$380.40 / 2027139.265872%-1.0000000.0134490.0000010.000000-0.081506
GOOG21Jan22C2965.00CALL2965.00$0.05$0.05 / 1017083.005436%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2965.00PUT2965.00$159.58$354.60 / 2$370.50 / 109136.839937%-1.0000000.0134030.0000010.000000-0.081233
GOOG21Jan22P2955.00PUT2955.00$212.36$344.60 / 2$359.50 / 2010129.353624%-1.0000000.0133580.0000010.000000-0.080959
GOOG21Jan22C2945.00CALL2945.00$0.26$0.50 / 14056100.813497%0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2945.00PUT2945.00$186.53$334.60 / 2$348.00 / 2015118.437500%-1.0000000.0133130.0000010.000000-0.080685
GOOG21Jan22P2935.00PUT2935.00$188.65$324.60 / 2$340.30 / 1077127.240804%-1.0000000.0132680.0000010.000000-0.080411
GOOG21Jan22P2915.00PUT2915.00$218.28$304.60 / 2$320.50 / 1028122.144219%-1.0000000.0131770.0000010.000000-0.079863
GOOG21Jan22P2905.00PUT2905.00$170.64$294.60 / 2$309.00 / 1028112.585799%-1.0000000.0131320.0000010.000000-0.079589
GOOG21Jan22P2865.00PUT2865.00$127.38$254.60 / 2$269.90 / 207104.549536%-1.0000000.0129510.0000010.000000-0.078493
GOOG21Jan22P2765.00PUT2765.00$27.30$156.00 / 2$170.20 / 104377.026558%-0.9999990.0124420.0000010.000005-0.075753
GOOG21Jan22C2570.00CALL2570.00$26.00 / 2$35.50 / 10024.464947%0.866730-3.4659900.0067000.2934600.060839
GOOG21Jan22C2560.00CALL2560.00$36.20 / 2$45.50 / 10029.155474%0.923253-2.3241050.0044850.1964450.064628
GOOG21Jan22C2540.00CALL2540.00$209.60$56.20 / 1$65.50 / 10137.796122%0.980467-0.7733500.0014780.0647130.068188
GOOG21Jan22C2250.00CALL2250.00$550.58$344.20 / 2$360.40 / 2044157.245645%1.000000-0.0101710.0000010.0000000.061644
GOOG21Jan22P2050.00PUT2050.00$0.25$0.50 / 100295185.719509%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P2000.00PUT2000.00$0.03$0.50 / 80874202.831328%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1990.00CALL1990.00$604.30 / 1$620.40 / 100266.887661%1.000000-0.0089960.0000010.0000000.054520
GOOG21Jan22P1990.00PUT1990.00$0.21$0.50 / 19017206.292039%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1980.00CALL1980.00$871.60$614.70 / 2$630.40 / 10219242.988642%1.000000-0.0089510.0000010.0000000.054246
GOOG21Jan22C1970.00CALL1970.00$624.30 / 1$640.40 / 100284.669196%1.000000-0.0089050.0000010.0000000.053972
GOOG21Jan22C1960.00CALL1960.00$987.92$635.10 / 2$650.40 / 10134261.109871%1.000000-0.0088600.0000010.0000000.053698
GOOG21Jan22P1960.00PUT1960.00$0.05$0.50 / 110126216.754221%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1950.00CALL1950.00$644.30 / 1$660.40 / 100277.282520%1.000000-0.0088150.0000010.0000000.053424
GOOG21Jan22P1950.00PUT1950.00$0.05$0.50 / 120256220.269024%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P1940.00PUT1940.00$0.05$0.50 / 100227223.797883%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1930.00CALL1930.00$664.30 / 1$680.40 / 100286.600898%1.000000-0.0087250.0000010.0000000.052876
GOOG21Jan22P1930.00PUT1930.00$0.05$0.50 / 1604227.341506%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1920.00CALL1920.00$813.53$676.80 / 2$690.40 / 10158290.078777%1.000000-0.0086790.0000010.0000000.052603
GOOG21Jan22P1920.00PUT1920.00$0.05$0.50 / 18092230.899508%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1910.00CALL1910.00$684.30 / 1$700.40 / 100298.404970%1.000000-0.0086340.0000010.0000000.052329
GOOG21Jan22P1910.00PUT1910.00$0.05$0.50 / 903234.472424%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P1900.00PUT1900.00$0.03$0.45 / 1302,070235.289437%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1890.00CALL1890.00$1023.20$704.30 / 1$720.40 / 100321.095446%1.000000-0.0085440.0000010.0000000.051781
GOOG21Jan22P1890.00PUT1890.00$0.68$0.50 / 9056241.664304%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1880.00CALL1880.00$1023.38$714.70 / 2$730.40 / 10144268.881004%1.000000-0.0084990.0000010.0000000.051507
GOOG21Jan22P1880.00PUT1880.00$0.51$0.45 / 110558242.440968%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1870.00CALL1870.00$1097.47$724.20 / 1$740.40 / 101315.960512%1.000000-0.0084530.0000010.0000000.051233
GOOG21Jan22P1870.00PUT1870.00$0.09$0.10 / 10109212.477646%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1860.00CALL1860.00$878.70$734.20 / 1$750.40 / 1057333.407908%1.000000-0.0084080.0000010.0000000.050959
GOOG21Jan22P1860.00PUT1860.00$0.21$0.45 / 60113249.655782%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1850.00CALL1850.00$870.00$744.20 / 1$760.40 / 100306.959391%1.000000-0.0083630.0000010.0000000.050685
GOOG21Jan22P1850.00PUT1850.00$0.10$0.05 / 10335206.649733%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P1840.00PUT1840.00$0.05$0.05 / 10613209.706779%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1830.00CALL1830.00$836.50$764.20 / 1$780.40 / 101336.346447%1.000000-0.0082730.0000010.0000000.050137
GOOG21Jan22P1830.00PUT1830.00$0.05$0.05 / 1016212.778260%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1820.00CALL1820.00$1081.05$774.40 / 1$790.40 / 10169319.836324%1.000000-0.0082270.0000010.0000000.049863
GOOG21Jan22P1820.00PUT1820.00$0.05$0.10 / 10275228.554541%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1810.00CALL1810.00$784.20 / 1$800.40 / 100324.169707%1.000000-0.0081820.0000010.0000000.049589
GOOG21Jan22P1810.00PUT1810.00$0.10$0.05 / 1056218.965433%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1790.00CALL1790.00$804.30 / 1$820.40 / 100351.987607%1.000000-0.0080920.0000010.0000000.049041
GOOG21Jan22P1790.00PUT1790.00$0.32$0.05 / 1013225.214236%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P1780.00PUT1780.00$0.25$0.05 / 10359228.361915%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1770.00CALL1770.00$1124.50$824.30 / 1$840.40 / 100365.652200%1.000000-0.0080010.0000010.0000000.048493
GOOG21Jan22P1770.00PUT1770.00$0.10$0.05 / 101231.525757%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1760.00CALL1760.00$977.80$836.80 / 2$850.40 / 10386347.298330%1.000000-0.0079560.0000010.0000000.048219
GOOG21Jan22P1760.00PUT1760.00$0.10$0.05 / 10502234.705392%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1750.00CALL1750.00$1177.20$844.30 / 1$860.40 / 104381.046498%1.000000-0.0079110.0000010.0000000.047945
GOOG21Jan22P1750.00PUT1750.00$0.25$0.45 / 60254290.553165%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P1740.00PUT1740.00$0.05$0.05 / 10427241.113525%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1730.00CALL1730.00$864.30 / 1$880.40 / 100319.118194%1.000000-0.0078210.0000010.0000000.047397
GOOG21Jan22P1730.00PUT1730.00$0.50 / 900301.618781%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P1720.00PUT1720.00$0.15$0.45 / 120321302.094321%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1710.00CALL1710.00$1220.33$884.30 / 1$900.40 / 100407.045582%1.000000-0.0077300.0000010.0000000.046849
GOOG21Jan22P1710.00PUT1710.00$0.05$0.05 / 1012250.851342%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P1700.00PUT1700.00$0.15$0.05 / 102,291254.132985%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1690.00CALL1690.00$904.80 / 1$920.40 / 100417.799923%1.000000-0.0076400.0000010.0000000.046301
GOOG21Jan22P1690.00PUT1690.00$0.05$0.05 / 1041257.433621%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1680.00CALL1680.00$1136.50$914.80 / 1$930.40 / 1065382.396475%1.000000-0.0075940.0000010.0000000.046027
GOOG21Jan22P1680.00PUT1680.00$0.27$0.10 / 1085275.750082%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1670.00CALL1670.00$924.80 / 1$940.40 / 100378.856371%1.000000-0.0075490.0000010.0000000.045753
GOOG21Jan22P1670.00PUT1670.00$0.01$0.45 / 120113321.733366%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22C1660.00CALL1660.00$1117.80$934.80 / 1$950.40 / 1085345.675016%1.000000-0.0075040.0000010.0000000.045479
GOOG21Jan22P1660.00PUT1660.00$0.52$0.45 / 120156325.724114%-0.0000010.0000000.0000010.0000000.000000
GOOG21Jan22P1640.00PUT1640.00$0.24$0.45 / 60216333.771169%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1620.00CALL1620.00$1375.29$974.20 / 1$990.40 / 1014409.237297%1.000000-0.0073230.0000000.0000000.044383
GOOG21Jan22P1580.00PUT1580.00$0.03$0.45 / 60115358.462602%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P1560.00PUT1560.00$0.10$0.20 / 40126339.044592%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1540.00CALL1540.00$1273.58$1054.20 / 1$1070.40 / 1098464.624911%1.000000-0.0069620.0000000.0000000.042192
GOOG21Jan22P1540.00PUT1540.00$0.39$0.45 / 120461375.409592%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1520.00CALL1520.00$1218.00$1074.20 / 1$1090.40 / 1018492.584329%1.000000-0.0068710.0000000.0000000.041644
GOOG21Jan22P1520.00PUT1520.00$0.45$0.45 / 120112384.037081%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1480.00CALL1480.00$1282.00$1114.20 / 1$1130.40 / 1029425.474262%1.000000-0.0066900.0000000.0000000.040548
GOOG21Jan22P1480.00PUT1480.00$0.10$0.45 / 110184401.618843%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1460.00CALL1460.00$1468.50$1134.20 / 1$1150.40 / 1034535.290580%1.000000-0.0066000.0000000.0000000.040000
GOOG21Jan22P1460.00PUT1460.00$0.15$0.50 / 11066415.057510%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1440.00CALL1440.00$1305.90$1154.20 / 1$1170.40 / 1019517.695845%1.000000-0.0065100.0000000.0000000.039452
GOOG21Jan22P1440.00PUT1440.00$0.19$0.45 / 120256419.654751%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P1420.00PUT1420.00$0.15$0.45 / 60130428.852279%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P1400.00PUT1400.00$0.05$0.05 / 250330362.044285%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1380.00CALL1380.00$1382.50$1214.70 / 1$1230.40 / 106580.678350%1.000000-0.0062380.0000000.0000000.037808
GOOG21Jan22P1380.00PUT1380.00$0.25$0.05 / 10175370.004821%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1370.00CALL1370.00$1527.90$1224.60 / 1$1240.40 / 1011568.122255%1.000000-0.0061930.0000000.0000000.037534
GOOG21Jan22P1370.00PUT1370.00$0.35$0.45 / 110111452.400395%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1360.00CALL1360.00$1394.34$1234.20 / 1$1250.40 / 1090545.176308%1.000000-0.0061480.0000000.0000000.037260
GOOG21Jan22P1360.00PUT1360.00$0.05$0.25 / 10880431.994146%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1350.00CALL1350.00$1363.58$1244.20 / 1$1260.40 / 10149552.558425%1.000000-0.0061030.0000000.0000000.036986
GOOG21Jan22P1350.00PUT1350.00$0.05$0.15 / 100376417.202059%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P1340.00PUT1340.00$0.55$0.50 / 11043471.950759%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P1330.00PUT1330.00$0.35$0.45 / 100125471.843518%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P1320.00PUT1320.00$0.10$0.45 / 60179476.790971%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1310.00CALL1310.00$1638.94$1284.20 / 1$1300.40 / 1019596.724850%1.000000-0.0059220.0000000.0000000.035890
GOOG21Jan22P1310.00PUT1310.00$0.45$0.50 / 9096486.939125%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1290.00CALL1290.00$1460.00$1304.20 / 1$1320.40 / 101590.994885%1.000000-0.0058310.0000000.0000000.035342
GOOG21Jan22P1290.00PUT1290.00$0.76$0.50 / 9070497.121632%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P1280.00PUT1280.00$0.05$0.45 / 60293496.962016%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1275.00CALL1275.00$1505.30$1319.20 / 1$1335.40 / 1014624.132506%1.000000-0.0057640.0000000.0000000.034931
GOOG21Jan22P1275.00PUT1275.00$2.50$0.50 / 11028504.859502%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1270.00CALL1270.00$1696.80$1324.20 / 1$1340.40 / 1018616.540159%1.000000-0.0057410.0000000.0000000.034794
GOOG21Jan22P1270.00PUT1270.00$37.50$0.50 / 11040507.458125%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1265.00CALL1265.00$1642.10$1329.20 / 1$1345.40 / 104640.366372%1.000000-0.0057180.0000000.0000000.034657
GOOG21Jan22P1265.00PUT1265.00$0.05$0.50 / 11091510.066981%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1260.00CALL1260.00$1659.13$1334.20 / 1$1350.40 / 104601.672953%1.000000-0.0056960.0000000.0000000.034520
GOOG21Jan22P1260.00PUT1260.00$0.30$0.35 / 120133494.948505%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1255.00CALL1255.00$1497.10$1339.20 / 1$1355.40 / 1013636.736583%1.000000-0.0056730.0000000.0000000.034383
GOOG21Jan22P1255.00PUT1255.00$35.80$0.50 / 11011515.315148%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P1250.00PUT1250.00$0.03$0.45 / 120257512.497368%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1245.00CALL1245.00$377.00$1349.20 / 1$1365.40 / 108633.776136%1.000000-0.0056280.0000000.0000000.034109
GOOG21Jan22P1245.00PUT1245.00$1.95$0.50 / 11018520.604512%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1240.00CALL1240.00$1634.00$1354.20 / 1$1370.40 / 106657.889334%1.000000-0.0056050.0000000.0000000.033972
GOOG21Jan22P1240.00PUT1240.00$0.05$0.45 / 60124517.757260%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1235.00CALL1235.00$1359.20 / 1$1375.40 / 100638.482360%1.000000-0.0055830.0000000.0000000.033835
GOOG21Jan22P1235.00PUT1235.00$18.50$0.50 / 11018525.935799%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1230.00CALL1230.00$1622.00$1364.20 / 1$1380.40 / 104641.666945%1.000000-0.0055600.0000000.0000000.033698
GOOG21Jan22P1230.00PUT1230.00$12.03$0.50 / 11024528.617399%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1225.00CALL1225.00$1627.53$1369.20 / 1$1385.40 / 1031654.480482%1.000000-0.0055380.0000000.0000000.033561
GOOG21Jan22P1225.00PUT1225.00$3.70$0.50 / 11058531.309765%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1220.00CALL1220.00$1522.49$1374.20 / 1$1390.40 / 108659.277442%1.000000-0.0055150.0000000.0000000.033425
GOOG21Jan22P1220.00PUT1220.00$1.75$0.45 / 60134528.403800%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1215.00CALL1215.00$1762.40$1379.20 / 1$1395.40 / 104651.297909%1.000000-0.0054920.0000000.0000000.033288
GOOG21Jan22P1215.00PUT1215.00$0.24$0.50 / 11020536.727201%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1210.00CALL1210.00$1680.90$1384.20 / 1$1400.40 / 106676.275736%1.000000-0.0054700.0000000.0000000.033151
GOOG21Jan22P1210.00PUT1210.00$0.15$0.15 / 5078482.654403%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1205.00CALL1205.00$631.60$1389.20 / 1$1405.40 / 108679.619548%1.000000-0.0054470.0000000.0000000.033014
GOOG21Jan22P1205.00PUT1205.00$0.07$0.10 / 10438469.185972%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P1200.00PUT1200.00$0.08$0.15 / 50471487.610360%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1195.00CALL1195.00$470.93$1399.20 / 1$1415.40 / 100664.323755%1.000000-0.0054020.0000000.0000000.032740
GOOG21Jan22P1195.00PUT1195.00$0.07$0.10 / 10265474.011834%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1190.00CALL1190.00$641.80$1404.20 / 1$1420.40 / 103667.613983%1.000000-0.0053790.0000000.0000000.032603
GOOG21Jan22P1190.00PUT1190.00$0.06$0.10 / 501,143476.439836%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1185.00CALL1185.00$1569.13$1409.20 / 1$1425.40 / 109682.464022%1.000000-0.0053570.0000000.0000000.032466
GOOG21Jan22P1185.00PUT1185.00$18.80$0.50 / 11031553.248887%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P1180.00PUT1180.00$0.15$0.05 / 100483456.425556%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1170.00CALL1170.00$1758.00$1424.20 / 1$1440.40 / 101680.913734%1.000000-0.0052890.0000000.0000000.032055
GOOG21Jan22P1170.00PUT1170.00$0.05$0.50 / 11076561.661971%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1160.00CALL1160.00$1760.10$1434.20 / 1$1450.40 / 101687.648737%1.000000-0.0052440.0000000.0000000.031781
GOOG21Jan22P1160.00PUT1160.00$0.10$0.45 / 120111561.406480%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P1150.00PUT1150.00$0.20$0.45 / 60134567.070930%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P1140.00PUT1140.00$1.22$0.45 / 60151572.784504%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1130.00CALL1130.00$1029.27$1464.60 / 1$1480.40 / 1011721.972831%1.000000-0.0051080.0000000.0000000.030959
GOOG21Jan22P1130.00PUT1130.00$3.60$0.50 / 11066584.639262%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1120.00CALL1120.00$1680.00$1474.60 / 1$1490.40 / 1014716.992093%1.000000-0.0050630.0000000.0000000.030685
GOOG21Jan22P1120.00PUT1120.00$3.50$0.50 / 11040590.509851%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1110.00CALL1110.00$1328.26$1484.60 / 1$1500.40 / 1014681.793206%1.000000-0.0050180.0000000.0000000.030411
GOOG21Jan22P1110.00PUT1110.00$0.05$0.15 / 5045534.148310%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1100.00CALL1100.00$1693.00$1494.20 / 1$1510.40 / 1074738.307822%1.000000-0.0049730.0000000.0000000.030137
GOOG21Jan22P1100.00PUT1100.00$0.25$0.05 / 10273495.117621%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1090.00CALL1090.00$1605.62$1504.20 / 1$1520.40 / 1019752.431343%1.000000-0.0049270.0000000.0000000.029863
GOOG21Jan22P1090.00PUT1090.00$0.05$0.50 / 11039608.440970%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1080.00CALL1080.00$1742.20$1514.20 / 1$1530.40 / 1022752.866102%1.000000-0.0048820.0000000.0000000.029589
GOOG21Jan22P1080.00PUT1080.00$0.05$0.45 / 60127608.152289%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1060.00CALL1060.00$1837.80$1534.20 / 1$1550.40 / 106758.391473%1.000000-0.0047920.0000000.0000000.029041
GOOG21Jan22P1060.00PUT1060.00$0.06$0.15 / 10289561.655432%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1040.00CALL1040.00$1882.00$1554.70 / 1$1570.40 / 1015775.287696%1.000000-0.0047010.0000000.0000000.028493
GOOG21Jan22P1040.00PUT1040.00$0.05$0.45 / 60187632.843141%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C1020.00CALL1020.00$1677.36$1574.20 / 1$1590.40 / 104812.551455%1.000000-0.0046110.0000000.0000000.027945
GOOG21Jan22P1020.00PUT1020.00$0.05$0.05 / 230311536.721418%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P1000.00PUT1000.00$0.10$0.15 / 160998596.433169%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C980.00CALL980.00$1559.32$1614.20 / 1$1630.40 / 103793.065330%1.000000-0.0044300.0000000.0000000.026849
GOOG21Jan22P980.00PUT980.00$0.15$0.05 / 5550581558.767569%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P960.00PUT960.00$0.15$0.45 / 140173685.226394%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C940.00CALL940.00$1785.00$1654.20 / 1$1670.40 / 1015854.923058%1.000000-0.0042490.0000000.0000000.025753
GOOG21Jan22P940.00PUT940.00$0.10$0.20 / 50199648.995736%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C920.00CALL920.00$1908.00$1674.20 / 1$1690.40 / 1017871.889722%1.000000-0.0041590.0000000.0000000.025205
GOOG21Jan22P920.00PUT920.00$2.25$0.50 / 11047720.488429%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P900.00PUT900.00$0.08$0.15 / 50216659.356555%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C880.00CALL880.00$1863.00$1714.50 / 1$1730.40 / 106872.514527%1.000000-0.0039780.0000000.0000000.024109
GOOG21Jan22P880.00PUT880.00$0.08$0.50 / 11038749.906306%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P860.00PUT860.00$0.05$0.15 / 5049686.533737%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C840.00CALL840.00$2121.05$1754.20 / 1$1770.40 / 1015908.007102%1.000000-0.0037970.0000000.0000000.023014
GOOG21Jan22P840.00PUT840.00$0.15$0.50 / 10078780.722302%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C820.00CALL820.00$1979.60$1774.20 / 1$1790.40 / 1068791.765044%1.000000-0.0037070.0000000.0000000.022466
GOOG21Jan22P820.00PUT820.00$0.05$0.45 / 120155788.580219%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C800.00CALL800.00$2032.20$1794.20 / 1$1810.40 / 10467837.276119%1.000000-0.0036160.0000000.0000000.021918
GOOG21Jan22P800.00PUT800.00$0.20$0.10 / 10626706.452629%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C780.00CALL780.00$2101.27$1814.20 / 1$1830.40 / 1016872.777493%1.000000-0.0035260.0000000.0000000.021370
GOOG21Jan22P780.00PUT780.00$0.05$0.15 / 1068744.982420%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C760.00CALL760.00$2147.31$1834.20 / 1$1850.40 / 1047841.934465%1.000000-0.0034360.0000000.0000000.020822
GOOG21Jan22P760.00PUT760.00$0.05$0.05 / 6051699.083671%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C740.00CALL740.00$2169.64$1854.20 / 1$1870.40 / 10881005.033360%1.000000-0.0033450.0000000.0000000.020274
GOOG21Jan22P740.00PUT740.00$0.05$0.05 / 6053713.838722%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C720.00CALL720.00$2190.10$1874.20 / 1$1890.40 / 10711022.849425%1.000000-0.0032550.0000000.0000000.019726
GOOG21Jan22P720.00PUT720.00$0.04$0.05 / 6086729.004482%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P700.00PUT700.00$0.05$0.05 / 60196744.605435%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C680.00CALL680.00$2286.00$1915.60 / 1$1930.40 / 10121070.064068%1.000000-0.0030740.0000000.0000000.018630
GOOG21Jan22P680.00PUT680.00$0.04$0.05 / 6059760.674718%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C660.00CALL660.00$2161.97$1934.20 / 1$1950.40 / 10151093.090557%1.000000-0.0029840.0000000.0000000.018082
GOOG21Jan22P660.00PUT660.00$0.04$0.05 / 20324777.231148%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C640.00CALL640.00$2291.88$1955.50 / 1$1970.40 / 1001116.864520%1.000000-0.0028930.0000000.0000000.017534
GOOG21Jan22P640.00PUT640.00$0.04$0.05 / 2067794.312975%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C620.00CALL620.00$2207.66$1975.50 / 1$1990.40 / 10131141.434956%1.000000-0.0028030.0000000.0000000.016986
GOOG21Jan22P620.00PUT620.00$0.05$0.05 / 2068811.951798%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C600.00CALL600.00$2312.60$1995.60 / 1$2010.40 / 1061166.860355%1.000000-0.0027120.0000000.0000000.016438
GOOG21Jan22P600.00PUT600.00$0.01$0.05 / 20281830.186261%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C580.00CALL580.00$2157.45$2015.60 / 2$2030.40 / 101241099.929039%1.000000-0.0026220.0000000.0000000.015890
GOOG21Jan22P580.00PUT580.00$0.05$0.05 / 20196849.056107%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22C560.00CALL560.00$2321.17$2035.20 / 1$2050.40 / 10171148.538624%1.000000-0.0025310.0000000.0000000.015342
GOOG21Jan22P560.00PUT560.00$0.05$0.05 / 1001,560868.612402%-0.0000010.0000000.0000000.0000000.000000
GOOG21Jan22P540.00PUT540.00$0.05$0.05 / 2102,974888.900226%-0.0000010.0000000.0000000.0000000.000000