Name: GOOG Option Chain
Keywords: GOOG, Option, Chain, Historical

GOOG Option Chain

End of day data from January 28, 2022 for GOOG options expired on January 28, 2022.

Expiration

Data From

NASDAQ
GOOG
Option Chain

|USD |GOOG: $2150.00 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
GOOG28Jan22C2650.00	CALL	2650.00	$15.00	$12.40 / 10	$19.40 / 1	1,715	224	6.656196%	0.725736	-5.613255	0.009908	0.465683	0.052384
GOOG28Jan22C2660.00	CALL	2660.00	$5.32	$3.60 / 2	$9.10 / 1	1,118	213	5.451082%	0.618286	-6.419846	0.011336	0.532824	0.044708
GOOG28Jan22P2600.00	PUT	2600.00	$0.17		$0.25 / 28	1,099	368	24.678342%	-0.017342	-0.720946	0.001275	0.059929	-0.001274
GOOG28Jan22C2645.00	CALL	2645.00	$17.00	$17.80 / 1	$24.20 / 1	1,084	87	7.054697%	0.773338	-5.074581	0.008954	0.420870	0.055764
GOOG28Jan22P2615.00	PUT	2615.00	$0.20		$0.15 / 2	1,054	8	18.573929%	-0.048924	-1.703932	0.003014	0.141649	-0.003598
GOOG28Jan22C2665.00	CALL	2665.00	$1.95	$1.75 / 1	$4.30 / 2	1,028	111	2.956459%	0.560371	-6.639245	0.011725	0.551118	0.040552
GOOG28Jan22P2610.00	PUT	2610.00	$0.26		$0.05 / 1	958	61	17.419222%	-0.035358	-1.309870	0.002317	0.108888	-0.002599
GOOG28Jan22C2640.00	CALL	2640.00	$20.00	$22.60 / 1	$29.30 / 1	956	152	7.875099%	0.815962	-4.484867	0.007911	0.371821	0.058773
GOOG28Jan22C2655.00	CALL	2655.00	$11.00	$7.20 / 3	$13.90 / 1	942	138	3.919102%	0.673765	-6.070718	0.010718	0.503753	0.048678
GOOG28Jan22C2670.00	CALL	2670.00	$0.50	$0.05 / 1	$1.60 / 10	886	154	1.573835%	0.501244	-6.715422	0.011861	0.557511	0.036299
GOOG28Jan22P2605.00	PUT	2605.00	$0.23		$0.25 / 27	829	9	23.150018%	-0.025026	-0.983403	0.001739	0.081747	-0.001839
GOOG28Jan22P2595.00	PUT	2595.00	$0.01		$0.25 / 14	778	82	26.195451%	-0.011762	-0.516041	0.000913	0.042895	-0.000864
GOOG28Jan22C2630.00	CALL	2630.00	$32.00	$32.40 / 1	$39.30 / 1	777	104	7.344370%	0.885190	-3.271694	0.005764	0.270935	0.063605
GOOG28Jan22P2620.00	PUT	2620.00	$0.05		$0.30 / 16	725	111	19.074829%	-0.066324	-2.165018	0.003829	0.179984	-0.004878
GOOG28Jan22C2600.00	CALL	2600.00	$59.66	$62.60 / 2	$69.50 / 1	658	186	25.249624%	0.982658	-0.733626	0.001275	0.059929	0.069958
GOOG28Jan22P2550.00	PUT	2550.00	$0.01		$0.05 / 5	629	186	32.711772%	-0.000129	-0.008475	0.000015	0.000704	-0.000009
GOOG28Jan22C2680.00	CALL	2680.00	$0.10		$0.20 / 1	604	364	4.826782%	0.384519	-6.430877	0.011361	0.533990	0.027880
GOOG28Jan22P2590.00	PUT	2590.00	$0.13		$0.05 / 3	587	236	22.581940%	-0.007805	-0.360591	0.000638	0.029973	-0.000573
GOOG28Jan22P2630.00	PUT	2630.00	$0.28		$0.30 / 13	581	116	15.826847%	-0.114810	-3.258868	0.005764	0.270935	-0.008450
GOOG28Jan22P2625.00	PUT	2625.00	$0.21		$0.35 / 13	562	12	17.945477%	-0.088124	-2.687286	0.004753	0.223408	-0.006484
GOOG28Jan22C2635.00	CALL	2635.00	$26.46	$27.60 / 1	$34.40 / 1	559	101	9.677614%	0.853272	-3.874537	0.006831	0.321064	0.061389
GOOG28Jan22P2585.00	PUT	2585.00	$0.05		$0.05 / 7	546	105	23.860050%	-0.005066	-0.245943	0.000435	0.020443	-0.000372
GOOG28Jan22C2675.00	CALL	2675.00	$0.05		$0.65 / 10	527	136	4.267295%	0.442199	-6.644157	0.011737	0.551652	0.032043
GOOG28Jan22C2625.00	CALL	2625.00	$17.08	$37.40 / 1	$44.40 / 1	478	44	12.690575%	0.911876	-2.700087	0.004753	0.223408	0.065434
GOOG28Jan22C2700.00	CALL	2700.00	$0.07	$0.05 / 1	$0.15 / 1	405	463	10.316740%	0.188395	-4.542201	0.008026	0.377252	0.013686
GOOG28Jan22C2620.00	CALL	2620.00	$35.10	$42.40 / 1	$49.10 / 1	362	256	12.471449%	0.933676	-2.177795	0.003829	0.179984	0.066902
GOOG28Jan22P2575.00	PUT	2575.00	$0.02		$0.05 / 3	362	90	26.402803%	-0.001995	-0.106342	0.000188	0.008839	-0.000146
GOOG28Jan22P2635.00	PUT	2635.00	$0.10		$0.05 / 1	352	12	10.781236%	-0.146728	-3.861687	0.006831	0.321064	-0.010803
GOOG28Jan22P2570.00	PUT	2570.00	$0.18		$0.15 / 4	341	103	31.437616%	-0.001210	-0.067395	0.000119	0.005602	-0.000089
GOOG28Jan22C2685.00	CALL	2685.00	$0.20		$0.15 / 1	328	168	6.245298%	0.329392	-6.089985	0.010759	0.505721	0.023896
GOOG28Jan22P2580.00	PUT	2580.00	$0.07		$0.20 / 37	313	110	29.747951%	-0.003215	-0.163714	0.000290	0.013608	-0.000236
GOOG28Jan22P2500.00	PUT	2500.00	$0.02		$0.05 / 1	307	556	45.210221%	-0.000001	-0.000008	0.000001	0.000001	0.000000
GOOG28Jan22P2555.00	PUT	2555.00	$0.19		$0.25 / 31	301	63	38.090515%	-0.000234	-0.014779	0.000026	0.001228	-0.000017
GOOG28Jan22P2565.00	PUT	2565.00	$0.05		$0.25 / 10	292	95	35.147833%	-0.000717	-0.041668	0.000074	0.003463	-0.000053
GOOG28Jan22P2545.00	PUT	2545.00	$0.25		$0.35 / 40	270	86	42.989624%	-0.000070	-0.004739	0.000008	0.000394	-0.000005
GOOG28Jan22P2640.00	PUT	2640.00	$0.05		$0.20 / 1	258	98	11.595843%	-0.184038	-4.471993	0.007911	0.371821	-0.013555
GOOG28Jan22C2690.00	CALL	2690.00	$0.10		$0.10 / 1	241	287	7.351472%	0.277838	-5.643257	0.009971	0.468653	0.020166
GOOG28Jan22P2560.00	PUT	2560.00	$0.14		$0.25 / 35	232	194	36.623197%	-0.000415	-0.025128	0.000044	0.002089	-0.000030
GOOG28Jan22P2535.00	PUT	2535.00	$0.35		$0.30 / 23	189	251	45.030806%	-0.000019	-0.001372	0.000002	0.000114	-0.000001
GOOG28Jan22P2650.00	PUT	2650.00	$0.80		$0.60 / 7	172	92	10.573782%	-0.274264	-5.600332	0.009908	0.465683	-0.020218
GOOG28Jan22C2695.00	CALL	2695.00	$0.30		$0.20 / 1	150	90	9.941816%	0.230656	-5.117557	0.009042	0.425018	0.016749
GOOG28Jan22C2605.00	CALL	2605.00	$54.62	$57.40 / 1	$64.50 / 1	149	46	17.174094%	0.974974	-0.996106	0.001739	0.081747	0.069530
GOOG28Jan22P2490.00	PUT	2490.00	$0.07		$0.25 / 19	146	320	56.950292%	-0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG28Jan22C2615.00	CALL	2615.00	$24.30	$47.60 / 1	$54.50 / 1	141	23	15.344720%	0.951076	-1.716684	0.003014	0.141649	0.068046
GOOG28Jan22C2750.00	CALL	2750.00	$0.03		$0.05 / 2	129	657	21.969782%	0.009632	-0.433884	0.000767	0.036045	0.000702
GOOG28Jan22C2800.00	CALL	2800.00	$0.04		$0.05 / 9	126	420	33.595372%	0.000081	-0.005486	0.000010	0.000456	0.000006
GOOG28Jan22C2610.00	CALL	2610.00	$39.50	$52.70 / 1	$59.40 / 1	124	49	16.892279%	0.964642	-1.322598	0.002317	0.108888	0.068907
GOOG28Jan22C2580.00	CALL	2580.00	$45.00	$82.60 / 1	$89.40 / 1	124	71	23.525946%	0.996785	-0.176296	0.000290	0.013608	0.070449
GOOG28Jan22P2540.00	PUT	2540.00	$0.16		$0.25 / 47	124	226	42.476605%	-0.000037	-0.002583	0.000005	0.000215	-0.000003
GOOG28Jan22P2410.00	PUT	2410.00	$0.11		$0.25 / 34	119	333	79.943195%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2700.00	PUT	2700.00	$43.00	$33.00 / 1	$36.00 / 11	114	374	26.456658%	-0.811605	-4.529034	0.008026	0.377252	-0.060286
GOOG28Jan22C2735.00	CALL	2735.00	$0.04		$0.35 / 18	103	140	23.908548%	0.028311	-1.090838	0.001928	0.090618	0.002061
GOOG28Jan22P2670.00	PUT	2670.00	$14.93	$0.85 / 2	$8.40 / 2	97	159	8.200305%	-0.498756	-6.702401	0.011861	0.557511	-0.036852
GOOG28Jan22P2645.00	PUT	2645.00	$0.10		$0.40 / 13	88	17	11.427240%	-0.226662	-5.061682	0.008954	0.420870	-0.016701
GOOG28Jan22C2590.00	CALL	2590.00	$53.40	$72.70 / 1	$79.40 / 1	86	38	21.179655%	0.992195	-0.373221	0.000638	0.029973	0.070385
GOOG28Jan22P2530.00	PUT	2530.00	$0.10		$0.25 / 35	85	377	45.386176%	-0.000009	-0.000711	0.000001	0.000059	-0.000001
GOOG28Jan22C2705.00	CALL	2705.00	$0.15		$0.35 / 43	78	93	14.467453%	0.151343	-3.946320	0.006974	0.327774	0.010998
GOOG28Jan22P2300.00	PUT	2300.00	$0.01		$0.05 / 2	77	249	95.469640%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2720.00	CALL	2720.00	$0.18		$0.35 / 27	76	93	19.292603%	0.070827	-2.279365	0.004028	0.189338	0.005152
GOOG28Jan22P2525.00	PUT	2525.00	$0.15		$0.05 / 1	75	251	38.970799%	-0.000005	-0.000358	0.000001	0.000030	0.000000
GOOG28Jan22P2480.00	PUT	2480.00	$0.08		$0.25 / 35	68	282	59.828831%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2450.00	PUT	2450.00	$0.11		$0.25 / 29	62	218	68.446133%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2780.00	CALL	2780.00	$0.01		$0.05 / 1	60	140	29.025600%	0.000683	-0.039888	0.000071	0.003314	0.000050
GOOG28Jan22P2660.00	PUT	2660.00	$1.00		$1.00 / 1	57	54	7.595950%	-0.381714	-6.406874	0.011336	0.532824	-0.028169
GOOG28Jan22C2570.00	CALL	2570.00	$70.40	$92.70 / 1	$99.40 / 1	56	55	27.499574%	0.998790	-0.079928	0.000119	0.005602	0.070322
GOOG28Jan22C2575.00	CALL	2575.00	$63.90	$87.70 / 1	$94.40 / 1	54	59	27.378595%	0.998005	-0.118899	0.000188	0.008839	0.070401
GOOG28Jan22C2850.00	CALL	2850.00	$0.03		$0.05 / 1	47	341	44.635585%	0.000001	-0.000010	0.000001	0.000001	0.000000
GOOG28Jan22P2520.00	PUT	2520.00	$0.10		$0.25 / 41	46	188	48.286948%	-0.000002	-0.000176	0.000001	0.000015	0.000000
GOOG28Jan22P2800.00	PUT	2800.00	$138.00	$132.90 / 1	$136.00 / 11	44	138	69.051320%	-0.999919	0.008168	0.000010	0.000456	-0.076706
GOOG28Jan22C2585.00	CALL	2585.00	$53.60	$77.70 / 1	$84.30 / 1	44	45	23.428621%	0.994934	-0.258550	0.000435	0.020443	0.070450
GOOG28Jan22P2250.00	PUT	2250.00	$0.03		$0.05 / 2	44	143	108.352937%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2510.00	PUT	2510.00	$0.15		$0.30 / 31	43	135	52.417842%	-0.000001	-0.000039	0.000001	0.000003	0.000000
GOOG28Jan22P2505.00	PUT	2505.00	$0.15		$0.25 / 16	43	139	52.625140%	-0.000001	-0.000018	0.000001	0.000001	0.000000
GOOG28Jan22C2595.00	CALL	2595.00	$28.86	$67.70 / 1	$74.40 / 1	36	36	21.447882%	0.988238	-0.528696	0.000913	0.042895	0.070231
GOOG28Jan22P2400.00	PUT	2400.00	$0.04		$0.05 / 64	33	312	70.158915%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2725.00	CALL	2725.00	$0.14		$0.05 / 2	32	99	15.836511%	0.053107	-1.820277	0.003217	0.151207	0.003864
GOOG28Jan22P2815.00	PUT	2815.00	$177.62	$145.60 / 6	$151.00 / 6	29	38	69.282530%	-0.999986	0.012715	0.000002	0.000084	-0.077122
GOOG28Jan22P2470.00	PUT	2470.00	$0.13		$0.25 / 6	29	162	62.702497%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2760.00	CALL	2760.00	$0.05		$0.05 / 4	28	138	24.351194%	0.004288	-0.212066	0.000375	0.017618	0.000312
GOOG28Jan22P2440.00	PUT	2440.00	$0.19		$0.05 / 1	27	216	60.157632%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2555.00	CALL	2555.00	$86.46	$107.50 / 2	$114.40 / 1	26	49	30.296651%	0.999766	-0.027238	0.000026	0.001228	0.069982
GOOG28Jan22C2550.00	CALL	2550.00	$102.80	$114.20 / 1	$117.10 / 1	25	100	33.328482%	0.999871	-0.020911	0.000015	0.000704	0.069853
GOOG28Jan22C2900.00	CALL	2900.00	$0.03		$0.05 / 11	24	277	55.229112%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2750.00	PUT	2750.00	$110.62	$82.90 / 1	$86.00 / 11	24	140	49.173137%	-0.990368	-0.420473	0.000767	0.036045	-0.074641
GOOG28Jan22C2710.00	CALL	2710.00	$0.02		$0.05 / 1	24	203	12.007794%	0.119541	-3.356539	0.005932	0.278798	0.008690
GOOG28Jan22P2655.00	PUT	2655.00	$0.05		$0.75 / 19	23	8	9.101590%	-0.326235	-6.057770	0.010718	0.503753	-0.024061
GOOG28Jan22C2560.00	CALL	2560.00	$85.10	$102.60 / 1	$109.40 / 1	23	50	32.778781%	0.999585	-0.037612	0.000044	0.002089	0.070106
GOOG28Jan22P2745.00	PUT	2745.00	$86.00	$77.90 / 1	$81.00 / 1	20	35	47.061563%	-0.985952	-0.588729	0.001064	0.050020	-0.074182
GOOG28Jan22C2530.00	CALL	2530.00	$90.00	$132.70 / 1	$139.40 / 1	20	30	40.380898%	0.999991	-0.013049	0.000001	0.000059	0.069314
GOOG28Jan22P2665.00	PUT	2665.00	$5.70	$0.50 / 4	$3.10 / 10	19	5	6.731274%	-0.439629	-6.626249	0.011725	0.551118	-0.032462
GOOG28Jan22P2430.00	PUT	2430.00	$0.01		$0.25 / 15	18	204	74.192349%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2810.00	PUT	2810.00	$160.10	$142.90 / 1	$146.00 / 1	17	43	72.814768%	-0.999975	0.011890	0.000003	0.000151	-0.076984
GOOG28Jan22P2740.00	PUT	2740.00	$75.00	$72.90 / 1	$76.00 / 1	16	77	44.920669%	-0.979877	-0.805401	0.001447	0.068017	-0.073603
GOOG28Jan22C2775.00	CALL	2775.00	$0.17		$0.30 / 34	15	125	34.740245%	0.001111	-0.062389	0.000110	0.005183	0.000081
GOOG28Jan22C2715.00	CALL	2715.00	$0.25		$0.05 / 4	15	102	13.302661%	0.092817	-2.795216	0.004940	0.232181	0.006750
GOOG28Jan22P2680.00	PUT	2680.00	$19.00	$11.60 / 3	$15.80 / 1	15	77	13.607896%	-0.615481	-6.417808	0.011361	0.533990	-0.045544
GOOG28Jan22P2375.00	PUT	2375.00	$0.10		$0.25 / 7	15	42	90.028785%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2565.00	CALL	2565.00	$59.99	$97.40 / 1	$104.30 / 1	14	15	30.298663%	0.999283	-0.054177	0.000074	0.003463	0.070221
GOOG28Jan22P2515.00	PUT	2515.00	$0.37		$0.15 / 1	12	129	46.687526%	-0.000001	-0.000084	0.000001	0.000007	0.000000
GOOG28Jan22C2500.00	CALL	2500.00	$162.12	$162.70 / 2	$167.00 / 1	12	83	44.944753%	1.000000	-0.012200	0.000001	0.000001	0.068493
GOOG28Jan22P2460.00	PUT	2460.00	$0.23		$0.30 / 6	12	74	67.082292%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2275.00	PUT	2275.00	$0.05		$0.25 / 16	12	51	119.141447%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2225.00	PUT	2225.00	$0.07		$0.25 / 11	11	283	133.938800%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2175.00	PUT	2175.00	$0.04		$0.30 / 6	11	429	151.893944%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2950.00	CALL	2950.00	$0.05		$0.05 / 7	10	173	65.458902%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2920.00	CALL	2920.00	$0.03		$0.05 / 11	10	33	59.362283%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2865.00	CALL	2865.00	$0.05		$0.05 / 1	10	46	47.854939%	0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG28Jan22C2745.00	CALL	2745.00	$0.05		$0.35 / 27	10	88	26.896645%	0.014048	-0.602115	0.001064	0.050020	0.001023
GOOG28Jan22P2730.00	PUT	2730.00	$97.00	$62.90 / 1	$66.00 / 1	10	80	40.542652%	-0.960878	-1.410446	0.002516	0.118271	-0.071947
GOOG28Jan22P2420.00	PUT	2420.00	$0.15		$0.05 / 1	10	128	65.151280%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2325.00	PUT	2325.00	$0.24		$0.25 / 23	10	29	104.516102%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2760.00	PUT	2760.00	$127.62	$92.90 / 1	$96.00 / 1	9	56	53.319373%	-0.995712	-0.198606	0.000375	0.017618	-0.075304
GOOG28Jan22P2720.00	PUT	2720.00	$80.62	$52.90 / 1	$56.00 / 1	9	75	36.013661%	-0.929173	-2.266101	0.004028	0.189338	-0.069368
GOOG28Jan22C2545.00	CALL	2545.00	$92.60	$117.30 / 1	$124.40 / 1	9	15	35.201999%	0.999930	-0.017150	0.000008	0.000394	0.069721
GOOG28Jan22C2540.00	CALL	2540.00	$116.80	$122.70 / 1	$129.40 / 1	9	33	36.727551%	0.999963	-0.014970	0.000005	0.000215	0.069586
GOOG28Jan22P2900.00	PUT	2900.00	$258.89	$232.90 / 1	$237.40 / 2	8	54	108.132019%	-1.000000	0.014142	0.000001	0.000000	-0.079452
GOOG28Jan22P2850.00	PUT	2850.00	$226.10	$182.90 / 1	$186.00 / 6	8	32	87.331149%	-1.000000	0.013888	0.000001	0.000001	-0.078082
GOOG28Jan22P2820.00	PUT	2820.00	$179.95	$150.60 / 6	$156.00 / 1	8	27	71.044269%	-0.999993	0.013197	0.000001	0.000046	-0.077259
GOOG28Jan22P2710.00	PUT	2710.00	$71.83	$42.90 / 1	$46.00 / 11	8	126	31.296580%	-0.880459	-3.343323	0.005932	0.278798	-0.065556
GOOG28Jan22P2805.00	PUT	2805.00	$168.25	$137.90 / 1	$141.00 / 1	7	35	70.942885%	-0.999954	0.010495	0.000006	0.000265	-0.076846
GOOG28Jan22P2795.00	PUT	2795.00	$170.60	$127.90 / 1	$131.00 / 6	7	42	67.147994%	-0.999858	0.004357	0.000016	0.000770	-0.076565
GOOG28Jan22C2730.00	CALL	2730.00	$0.25		$0.35 / 11	7	106	22.390092%	0.039122	-1.423759	0.002516	0.118271	0.002847
GOOG28Jan22P2380.00	PUT	2380.00	$0.13		$0.05 / 1	7	112	75.180723%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2690.00	PUT	2690.00	$59.05	$22.20 / 1	$26.00 / 11	6	225	20.225346%	-0.722162	-5.630138	0.009971	0.468653	-0.053532
GOOG28Jan22C2200.00	CALL	2200.00	$437.80	$462.60 / 1	$466.90 / 1	6	10	134.624088%	1.000000	-0.010729	0.000001	0.000000	0.060274
GOOG28Jan22C2910.00	CALL	2910.00	$0.05		$0.05 / 7	5	42	57.302488%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2755.00	PUT	2755.00	$157.81	$87.90 / 1	$91.00 / 6	5	51	51.256085%	-0.993515	-0.292964	0.000542	0.025455	-0.075007
GOOG28Jan22C2535.00	CALL	2535.00	$106.50	$127.70 / 1	$134.40 / 1	5	14	39.107110%	0.999981	-0.013735	0.000002	0.000114	0.069450
GOOG28Jan22C1700.00	CALL	1700.00	$939.54	$962.60 / 1	$966.90 / 1	5	6	297.044087%	1.000000	-0.008290	0.000001	0.000000	0.046575
GOOG28Jan22P3000.00	PUT	3000.00	$355.00	$332.90 / 1	$336.00 / 1	4	6	136.411797%	-1.000000	0.014630	0.000001	0.000000	-0.082191
GOOG28Jan22P2950.00	PUT	2950.00	$306.50	$283.00 / 1	$286.00 / 6	4	4	121.101453%	-1.000000	0.014386	0.000001	0.000000	-0.080822
GOOG28Jan22P2935.00	PUT	2935.00	$290.70	$265.40 / 6	$271.00 / 6	4	6	108.126541%	-1.000000	0.014313	0.000001	0.000000	-0.080411
GOOG28Jan22C2835.00	CALL	2835.00	$0.15		$0.30 / 4	4	17	50.713791%	0.000001	-0.000082	0.000001	0.000007	0.000000
GOOG28Jan22P2785.00	PUT	2785.00	$151.18	$112.00 / 1	$126.00 / 1	4	18	61.466839%	-0.999588	-0.011426	0.000044	0.002078	-0.076271
GOOG28Jan22P2770.00	PUT	2770.00	$125.50	$102.90 / 1	$106.00 / 1	4	29	57.368386%	-0.998225	-0.082174	0.000169	0.007949	-0.075761
GOOG28Jan22C2755.00	CALL	2755.00	$0.05		$0.20 / 1	4	92	27.465366%	0.006485	-0.306399	0.000542	0.025455	0.000472
GOOG28Jan22P2370.00	PUT	2370.00	$0.21		$0.05 / 1	4	131	77.699164%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1800.00	CALL	1800.00	$840.40	$862.80 / 2	$867.00 / 1	4	5	261.572177%	1.000000	-0.008778	0.000001	0.000000	0.049315
GOOG28Jan22P4050.00	PUT	4050.00	$1422.20	$1383.00 / 1	$1387.40 / 1	3	0	390.236247%	-1.000000	0.019751	0.000001	0.000000	-0.110958
GOOG28Jan22C2960.00	CALL	2960.00	$0.03		$0.05 / 7	3	77	67.466782%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2875.00	PUT	2875.00	$237.53	$205.40 / 6	$211.00 / 1	3	33	89.091220%	-1.000000	0.014020	0.000001	0.000000	-0.078767
GOOG28Jan22C2840.00	CALL	2840.00	$0.30		$0.05 / 1	3	44	42.464199%	0.000001	-0.000042	0.000001	0.000003	0.000000
GOOG28Jan22P2840.00	PUT	2840.00	$203.00	$166.50 / 1	$181.00 / 1	3	9	80.348430%	-1.000000	0.013808	0.000001	0.000003	-0.077808
GOOG28Jan22C2815.00	CALL	2815.00	$0.01		$0.30 / 25	3	15	45.511157%	0.000014	-0.001013	0.000002	0.000084	0.000001
GOOG28Jan22P2790.00	PUT	2790.00	$142.10	$122.90 / 1	$126.00 / 1	3	26	65.229228%	-0.999755	-0.001771	0.000027	0.001278	-0.076420
GOOG28Jan22P2780.00	PUT	2780.00	$146.95	$112.90 / 1	$116.00 / 1	3	30	61.335201%	-0.999317	-0.026331	0.000071	0.003314	-0.076114
GOOG28Jan22P2675.00	PUT	2675.00	$88.12	$6.90 / 3	$10.90 / 1	3	7	10.758210%	-0.557801	-6.631112	0.011737	0.551652	-0.041244
GOOG28Jan22C2520.00	CALL	2520.00	$142.22	$142.70 / 1	$149.40 / 1	3	65	43.716091%	0.999998	-0.012465	0.000001	0.000015	0.069041
GOOG28Jan22C1350.00	CALL	1350.00	$1299.48	$1313.00 / 1	$1317.00 / 1	3	2	413.496358%	1.000000	-0.006584	0.000000	0.000000	0.036986
GOOG28Jan22C3060.00	CALL	3060.00	$0.12		$0.05 / 7	2	9	86.902521%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C3020.00	CALL	3020.00	$0.03		$0.05 / 6	2	28	79.256787%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2880.00	CALL	2880.00	$0.02		$0.05 / 7	2	29	51.037642%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2870.00	CALL	2870.00	$0.05		$0.05 / 7	2	29	48.920016%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2830.00	PUT	2830.00	$191.00	$162.90 / 1	$166.00 / 1	2	41	80.174799%	-0.999998	0.013643	0.000001	0.000013	-0.077534
GOOG28Jan22C2765.00	CALL	2765.00	$0.01		$0.10 / 1	2	58	27.612776%	0.002784	-0.143870	0.000254	0.011953	0.000203
GOOG28Jan22P2735.00	PUT	2735.00	$114.82	$67.90 / 1	$71.00 / 1	2	10	42.748745%	-0.971689	-1.077500	0.001928	0.090618	-0.072870
GOOG28Jan22P2725.00	PUT	2725.00	$90.66	$57.90 / 1	$61.00 / 1	2	4	38.298995%	-0.946893	-1.806988	0.003217	0.151207	-0.070793
GOOG28Jan22P2695.00	PUT	2695.00	$110.61	$26.50 / 3	$33.30 / 1	2	30	24.783883%	-0.769344	-5.104414	0.009042	0.425018	-0.057086
GOOG28Jan22C2525.00	CALL	2525.00	$113.13	$137.60 / 1	$144.40 / 1	2	11	41.809190%	0.999995	-0.012672	0.000001	0.000030	0.069177
GOOG28Jan22C2480.00	CALL	2480.00	$156.95	$182.70 / 1	$189.40 / 1	2	38	55.874444%	1.000000	-0.012094	0.000001	0.000000	0.067945
GOOG28Jan22C2450.00	CALL	2450.00	$187.64	$212.60 / 2	$217.00 / 1	2	14	63.033466%	1.000000	-0.011948	0.000001	0.000000	0.067123
GOOG28Jan22P2350.00	PUT	2350.00	$0.10		$0.25 / 7	2	152	97.257049%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2340.00	PUT	2340.00	$0.20		$0.25 / 18	2	38	100.159393%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2320.00	PUT	2320.00	$0.80		$0.30 / 22	2	92	108.195980%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2225.00	CALL	2225.00	$434.40	$437.60 / 1	$445.80 / 3	2	3	110.880064%	1.000000	-0.010851	0.000001	0.000000	0.060959
GOOG28Jan22P2200.00	PUT	2200.00	$0.05		$0.10 / 1	2	267	129.091911%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1650.00	CALL	1650.00	$999.53	$1012.70 / 2	$1017.00 / 1	2	0	307.301325%	1.000000	-0.008047	0.000000	0.000000	0.045205
GOOG28Jan22C1325.00	CALL	1325.00	$1324.20	$1337.20 / 1	$1348.80 / 1	2	9	424.352097%	1.000000	-0.006462	0.000000	0.000000	0.036301
GOOG28Jan22P4100.00	PUT	4100.00	$1487.70	$1432.90 / 1	$1436.00 / 1	1	0	390.198125%	-1.000000	0.019994	0.000001	0.000000	-0.112328
GOOG28Jan22P3700.00	PUT	3700.00	$1056.29	$1033.00 / 1	$1035.90 / 1	1	0	311.755686%	-1.000000	0.018044	0.000001	0.000000	-0.101369
GOOG28Jan22C3100.00	CALL	3100.00	$0.02		$0.05 / 8	1	36	94.386673%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C3090.00	CALL	3090.00	$0.03		$0.05 / 8	1	11	92.530179%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C3000.00	CALL	3000.00	$0.02		$0.05 / 19	1	244	75.373139%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2995.00	PUT	2995.00	$350.50	$325.40 / 6	$331.00 / 6	1	1	126.164805%	-1.000000	0.014606	0.000001	0.000000	-0.082054
GOOG28Jan22P2895.00	PUT	2895.00	$258.54	$225.40 / 6	$231.00 / 1	1	13	95.560118%	-1.000000	0.014118	0.000001	0.000000	-0.079315
GOOG28Jan22P2885.00	PUT	2885.00	$247.63	$215.40 / 6	$221.00 / 6	1	4	92.342340%	-1.000000	0.014069	0.000001	0.000000	-0.079041
GOOG28Jan22P2880.00	PUT	2880.00	$250.00	$210.40 / 6	$216.00 / 1	1	34	90.721043%	-1.000000	0.014045	0.000001	0.000000	-0.078904
GOOG28Jan22P2865.00	PUT	2865.00	$205.00	$195.60 / 6	$201.00 / 6	1	38	86.391861%	-1.000000	0.013971	0.000001	0.000000	-0.078493
GOOG28Jan22C2860.00	CALL	2860.00	$0.12		$0.05 / 1	1	42	46.784707%	0.000001	-0.000002	0.000001	0.000000	0.000000
GOOG28Jan22C2855.00	CALL	2855.00	$0.05		$0.30 / 4	1	14	55.812576%	0.000001	-0.000005	0.000001	0.000000	0.000000
GOOG28Jan22P2855.00	PUT	2855.00	$243.69	$185.60 / 6	$191.00 / 6	1	34	83.053430%	-1.000000	0.013918	0.000001	0.000000	-0.078219
GOOG28Jan22C2810.00	CALL	2810.00	$0.05		$0.05 / 80	1	145	35.843690%	0.000025	-0.001813	0.000003	0.000151	0.000002
GOOG28Jan22C2795.00	CALL	2795.00	$0.20		$0.30 / 26	1	50	40.192939%	0.000142	-0.009274	0.000016	0.000770	0.000010
GOOG28Jan22C2785.00	CALL	2785.00	$0.10		$0.30 / 4	1	40	37.484530%	0.000412	-0.025008	0.000044	0.002078	0.000030
GOOG28Jan22C2770.00	CALL	2770.00	$0.05		$0.05 / 1	1	323	26.703015%	0.001775	-0.095683	0.000169	0.007949	0.000129
GOOG28Jan22P2685.00	PUT	2685.00	$41.32	$16.70 / 3	$21.00 / 1	1	4	16.874457%	-0.670608	-6.076891	0.010759	0.505721	-0.049665
GOOG28Jan22C2510.00	CALL	2510.00	$83.40	$152.60 / 1	$159.40 / 1	1	9	47.672891%	1.000000	-0.012280	0.000001	0.000003	0.068767
GOOG28Jan22C2430.00	CALL	2430.00	$214.60	$232.60 / 1	$242.00 / 3	1	4	66.392947%	1.000000	-0.011850	0.000001	0.000000	0.066575
GOOG28Jan22C2410.00	CALL	2410.00	$237.51	$252.30 / 1	$260.60 / 1	1	5	76.939644%	1.000000	-0.011753	0.000001	0.000000	0.066027
GOOG28Jan22C2400.00	CALL	2400.00	$247.49	$262.80 / 1	$266.90 / 1	1	7	74.630525%	1.000000	-0.011704	0.000001	0.000000	0.065753
GOOG28Jan22P2390.00	PUT	2390.00	$0.10		$0.25 / 12	1	63	85.699053%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2360.00	PUT	2360.00	$0.05		$0.40 / 8	1	111	99.805063%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2170.00	CALL	2170.00	$428.50	$492.60 / 1	$501.10 / 3	1	0	150.281112%	1.000000	-0.010582	0.000001	0.000000	0.059452
GOOG28Jan22C2150.00	CALL	2150.00	$493.80	$512.60 / 2	$517.00 / 1	1	1	145.122330%	1.000000	-0.010485	0.000001	0.000000	0.058904
GOOG28Jan22P2150.00	PUT	2150.00	$0.05		$0.05 / 75	1	403	134.706492%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C4200.00	CALL	4200.00	$0.05		$0.05 / 100	0	32	259.324725%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P4200.00	PUT	4200.00	$1621.50	$1532.90 / 1	$1536.00 / 1	0	1	408.152028%	-1.000000	0.020482	0.000001	0.000000	-0.115068
GOOG28Jan22C4150.00	CALL	4150.00			$0.05 / 100	0	0	253.068146%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P4150.00	PUT	4150.00	$1578.40	$1482.90 / 1	$1486.00 / 1	0	0	399.250910%	-1.000000	0.020238	0.000001	0.000000	-0.113698
GOOG28Jan22C4100.00	CALL	4100.00			$0.05 / 100	0	0	246.720721%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C4050.00	CALL	4050.00			$0.05 / 100	0	0	240.282805%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C4000.00	CALL	4000.00			$0.05 / 100	0	0	233.740740%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P4000.00	PUT	4000.00	$1074.38	$1332.90 / 1	$1336.00 / 1	0	0	371.628424%	-1.000000	0.019507	0.000001	0.000000	-0.109589
GOOG28Jan22C3950.00	CALL	3950.00			$0.05 / 100	0	0	227.105419%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3950.00	PUT	3950.00	$1317.67	$1282.90 / 1	$1286.00 / 1	0	0	362.103375%	-1.000000	0.019263	0.000001	0.000000	-0.108219
GOOG28Jan22C3900.00	CALL	3900.00	$0.05		$0.05 / 100	0	20	220.359926%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3900.00	PUT	3900.00	$1271.80	$1233.00 / 1	$1237.40 / 2	0	0	361.164468%	-1.000000	0.019019	0.000001	0.000000	-0.106849
GOOG28Jan22C3850.00	CALL	3850.00	$0.05		$0.05 / 100	0	20	213.509870%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3850.00	PUT	3850.00		$1183.00 / 1	$1187.40 / 2	0	0	351.116691%	-1.000000	0.018775	0.000001	0.000000	-0.105479
GOOG28Jan22C3800.00	CALL	3800.00	$0.05		$0.05 / 100	0	10	206.546884%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3800.00	PUT	3800.00	$1259.68	$1132.90 / 1	$1136.00 / 1	0	0	332.466169%	-1.000000	0.018531	0.000001	0.000000	-0.104109
GOOG28Jan22C3750.00	CALL	3750.00			$0.05 / 100	0	0	199.465313%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3750.00	PUT	3750.00	$1211.40	$1083.00 / 1	$1087.40 / 2	0	0	330.446917%	-1.000000	0.018288	0.000001	0.000000	-0.102739
GOOG28Jan22C3700.00	CALL	3700.00	$0.35		$0.05 / 100	0	0	192.267582%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C3650.00	CALL	3650.00			$0.05 / 100	0	0	184.946446%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3650.00	PUT	3650.00	$734.58	$982.90 / 1	$986.00 / 1	0	0	301.087615%	-1.000000	0.017800	0.000001	0.000000	-0.100000
GOOG28Jan22C3600.00	CALL	3600.00	$0.20		$0.05 / 100	0	1	177.496311%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3600.00	PUT	3600.00	$684.22	$933.00 / 1	$937.40 / 1	0	0	297.857227%	-1.000000	0.017556	0.000001	0.000000	-0.098630
GOOG28Jan22C3550.00	CALL	3550.00			$0.05 / 100	0	0	169.906683%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3550.00	PUT	3550.00	$637.59	$882.90 / 1	$887.40 / 2	0	0	286.059143%	-1.000000	0.017312	0.000001	0.000000	-0.097260
GOOG28Jan22C3500.00	CALL	3500.00	$0.05		$0.05 / 100	0	127	162.179709%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3500.00	PUT	3500.00	$701.20	$833.10 / 1	$837.40 / 1	0	0	275.413421%	-1.000000	0.017068	0.000001	0.000000	-0.095890
GOOG28Jan22C3450.00	CALL	3450.00			$0.05 / 100	0	0	154.304662%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3450.00	PUT	3450.00	$884.70	$783.00 / 1	$786.00 / 1	0	0	256.573314%	-1.000000	0.016825	0.000001	0.000000	-0.094520
GOOG28Jan22C3400.00	CALL	3400.00			$0.05 / 100	0	0	146.276096%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3400.00	PUT	3400.00	$461.98	$733.10 / 1	$737.40 / 1	0	0	251.420197%	-1.000000	0.016581	0.000001	0.000000	-0.093150
GOOG28Jan22C3390.00	CALL	3390.00			$0.15 / 2	0	0	158.941536%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3390.00	PUT	3390.00	$858.00	$722.90 / 1	$726.00 / 1	0	0	241.770196%	-1.000000	0.016532	0.000001	0.000000	-0.092876
GOOG28Jan22C3380.00	CALL	3380.00			$0.20 / 6	0	0	161.519194%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3380.00	PUT	3380.00	$453.60	$710.40 / 6	$716.00 / 6	0	0	226.369337%	-1.000000	0.016483	0.000001	0.000000	-0.092602
GOOG28Jan22C3370.00	CALL	3370.00			$0.30 / 2	0	0	166.314829%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3370.00	PUT	3370.00	$445.27	$702.90 / 1	$706.00 / 1	0	0	236.906305%	-1.000000	0.016434	0.000001	0.000000	-0.092328
GOOG28Jan22C3360.00	CALL	3360.00			$0.20 / 4	0	0	157.886588%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3360.00	PUT	3360.00	$478.23	$690.40 / 6	$696.00 / 6	0	0	221.669547%	-1.000000	0.016386	0.000001	0.000000	-0.092054
GOOG28Jan22C3350.00	CALL	3350.00	$0.54		$0.05 / 100	0	17	138.090634%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3350.00	PUT	3350.00	$781.90	$682.90 / 1	$686.00 / 6	0	0	231.993471%	-1.000000	0.016337	0.000001	0.000000	-0.091780
GOOG28Jan22C3340.00	CALL	3340.00			$0.35 / 9	0	0	163.279050%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3340.00	PUT	3340.00		$670.40 / 6	$676.00 / 1	0	0	216.922074%	-1.000000	0.016288	0.000001	0.000000	-0.091506
GOOG28Jan22C3330.00	CALL	3330.00			$0.20 / 4	0	0	152.382771%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3330.00	PUT	3330.00	$790.66	$660.40 / 6	$666.00 / 1	0	0	214.531445%	-1.000000	0.016239	0.000001	0.000000	-0.091232
GOOG28Jan22C3320.00	CALL	3320.00			$0.35 / 10	0	0	159.412265%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3320.00	PUT	3320.00		$652.90 / 1	$656.00 / 1	0	0	224.534024%	-1.000000	0.016191	0.000001	0.000000	-0.090958
GOOG28Jan22C3310.00	CALL	3310.00			$0.35 / 9	0	0	157.465762%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3310.00	PUT	3310.00	$546.90	$642.90 / 1	$646.00 / 1	0	0	222.020222%	-1.000000	0.016142	0.000001	0.000000	-0.090684
GOOG28Jan22C3300.00	CALL	3300.00	$0.10		$0.05 / 100	0	38	129.730769%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3300.00	PUT	3300.00	$564.50	$632.90 / 1	$636.00 / 1	0	0	219.494080%	-1.000000	0.016093	0.000001	0.000000	-0.090411
GOOG28Jan22C3290.00	CALL	3290.00			$0.20 / 2	0	0	144.932035%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3290.00	PUT	3290.00	$440.15	$620.40 / 6	$626.00 / 1	0	7	204.846388%	-1.000000	0.016044	0.000001	0.000000	-0.090137
GOOG28Jan22C3280.00	CALL	3280.00	$0.45		$0.35 / 10	0	9	151.572708%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3280.00	PUT	3280.00	$356.70	$609.50 / 3	$617.40 / 1	0	0	205.004259%	-1.000000	0.015996	0.000001	0.000000	-0.089863
GOOG28Jan22C3270.00	CALL	3270.00	$3.31		$0.30 / 5	0	1	147.141263%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3270.00	PUT	3270.00	$713.70	$602.90 / 1	$606.00 / 1	0	0	211.836069%	-1.000000	0.015947	0.000001	0.000000	-0.089589
GOOG28Jan22C3260.00	CALL	3260.00	$0.67		$0.05 / 8	0	12	122.913451%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3260.00	PUT	3260.00	$527.40	$592.90 / 1	$596.00 / 1	0	0	209.254085%	-1.000000	0.015898	0.000001	0.000000	-0.089315
GOOG28Jan22C3250.00	CALL	3250.00	$0.36		$0.05 / 100	0	11	121.191004%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3250.00	PUT	3250.00	$706.90	$582.90 / 1	$587.40 / 2	0	0	212.348750%	-1.000000	0.015849	0.000001	0.000000	-0.089041
GOOG28Jan22C3240.00	CALL	3240.00	$1.40		$0.05 / 8	0	13	119.460967%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3240.00	PUT	3240.00	$516.40	$570.50 / 6	$576.00 / 6	0	0	192.967692%	-1.000000	0.015800	0.000001	0.000000	-0.088767
GOOG28Jan22C3230.00	CALL	3230.00			$0.05 / 8	0	0	117.723278%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3230.00	PUT	3230.00		$560.40 / 6	$566.00 / 1	0	0	189.935535%	-1.000000	0.015752	0.000001	0.000000	-0.088493
GOOG28Jan22C3220.00	CALL	3220.00	$0.37		$0.05 / 8	0	9	115.977705%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3220.00	PUT	3220.00		$552.90 / 1	$556.00 / 1	0	0	198.793636%	-1.000000	0.015703	0.000001	0.000000	-0.088219
GOOG28Jan22C3210.00	CALL	3210.00	$0.60		$0.05 / 8	0	1	114.223416%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3210.00	PUT	3210.00		$540.40 / 6	$546.00 / 1	0	0	184.856382%	-1.000000	0.015654	0.000001	0.000000	-0.087945
GOOG28Jan22C3200.00	CALL	3200.00	$0.01		$0.05 / 100	0	16	112.462636%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3200.00	PUT	3200.00	$656.90	$532.90 / 1	$537.40 / 2	0	0	198.912236%	-1.000000	0.015605	0.000001	0.000000	-0.087671
GOOG28Jan22C3190.00	CALL	3190.00	$1.00		$0.05 / 8	0	2	110.694202%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3190.00	PUT	3190.00		$520.40 / 6	$526.00 / 1	0	0	179.719788%	-1.000000	0.015557	0.000001	0.000000	-0.087397
GOOG28Jan22C3180.00	CALL	3180.00	$4.03		$0.05 / 8	0	3	108.916026%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3180.00	PUT	3180.00		$509.40 / 3	$517.50 / 1	0	0	179.507097%	-1.000000	0.015508	0.000001	0.000000	-0.087123
GOOG28Jan22C3170.00	CALL	3170.00	$0.47		$0.05 / 8	0	17	107.130088%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3170.00	PUT	3170.00	$446.70	$502.90 / 1	$506.00 / 6	0	0	185.372193%	-1.000000	0.015459	0.000001	0.000000	-0.086849
GOOG28Jan22C3160.00	CALL	3160.00	$0.37		$0.05 / 8	0	6	105.335518%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3160.00	PUT	3160.00	$560.20	$492.90 / 1	$496.00 / 1	0	1	182.641974%	-1.000000	0.015410	0.000001	0.000000	-0.086575
GOOG28Jan22C3150.00	CALL	3150.00	$0.05		$0.05 / 8	0	26	103.532781%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3150.00	PUT	3150.00	$526.75	$482.90 / 1	$487.40 / 2	0	0	185.071333%	-1.000000	0.015362	0.000001	0.000000	-0.086301
GOOG28Jan22C3140.00	CALL	3140.00	$0.50		$0.05 / 8	0	0	101.721525%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3140.00	PUT	3140.00		$472.90 / 1	$476.00 / 1	0	0	177.125984%	-1.000000	0.015313	0.000001	0.000000	-0.086027
GOOG28Jan22C3130.00	CALL	3130.00	$0.05		$0.05 / 8	0	9	99.901448%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3130.00	PUT	3130.00		$460.40 / 6	$466.00 / 1	0	0	163.948519%	-1.000000	0.015264	0.000001	0.000000	-0.085753
GOOG28Jan22C3120.00	CALL	3120.00	$0.05		$0.05 / 8	0	4	98.071888%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3120.00	PUT	3120.00	$539.70	$450.40 / 6	$456.00 / 1	0	0	161.265930%	-1.000000	0.015215	0.000001	0.000000	-0.085479
GOOG28Jan22C3110.00	CALL	3110.00	$1.25		$0.05 / 8	0	6	96.233986%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3110.00	PUT	3110.00		$440.40 / 6	$446.00 / 1	0	0	158.563043%	-1.000000	0.015167	0.000001	0.000000	-0.085205
GOOG28Jan22P3100.00	PUT	3100.00	$497.43	$432.90 / 1	$436.00 / 1	0	12	165.889756%	-1.000000	0.015118	0.000001	0.000000	-0.084931
GOOG28Jan22P3090.00	PUT	3090.00		$417.30 / 3	$427.40 / 1	0	0	144.905353%	-1.000000	0.015069	0.000001	0.000000	-0.084657
GOOG28Jan22C3080.00	CALL	3080.00	$0.33		$0.05 / 8	0	22	90.664935%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3080.00	PUT	3080.00		$410.40 / 6	$416.00 / 1	0	0	150.352534%	-1.000000	0.015020	0.000001	0.000000	-0.084383
GOOG28Jan22C3070.00	CALL	3070.00	$0.55		$0.05 / 8	0	3	88.788089%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3070.00	PUT	3070.00		$400.40 / 6	$406.00 / 1	0	0	147.582152%	-1.000000	0.014971	0.000001	0.000000	-0.084109
GOOG28Jan22P3060.00	PUT	3060.00	$524.00	$390.40 / 6	$396.00 / 1	0	0	144.791768%	-1.000000	0.014923	0.000001	0.000000	-0.083835
GOOG28Jan22C3050.00	CALL	3050.00	$0.03		$0.05 / 7	0	152	85.007015%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3050.00	PUT	3050.00	$320.30	$382.90 / 1	$387.40 / 2	0	0	156.032010%	-1.000000	0.014874	0.000001	0.000000	-0.083561
GOOG28Jan22C3040.00	CALL	3040.00	$0.22		$0.05 / 7	0	26	83.100884%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3040.00	PUT	3040.00	$412.70	$370.40 / 6	$376.00 / 1	0	1	139.152838%	-1.000000	0.014825	0.000001	0.000000	-0.083287
GOOG28Jan22C3035.00	CALL	3035.00	$6.10		$0.05 / 7	0	14	82.143946%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3035.00	PUT	3035.00		$365.40 / 6	$371.00 / 1	0	0	137.730519%	-1.000000	0.014801	0.000001	0.000000	-0.083150
GOOG28Jan22C3030.00	CALL	3030.00	$1.30		$0.05 / 7	0	6	81.185693%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3030.00	PUT	3030.00	$300.50	$360.40 / 6	$366.00 / 1	0	0	136.303219%	-1.000000	0.014776	0.000001	0.000000	-0.083013
GOOG28Jan22C3025.00	CALL	3025.00	$1.00		$0.05 / 7	0	40	80.223126%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3025.00	PUT	3025.00		$355.40 / 6	$361.00 / 6	0	0	134.870823%	-1.000000	0.014752	0.000001	0.000000	-0.082876
GOOG28Jan22P3020.00	PUT	3020.00	$476.00	$350.50 / 1	$355.90 / 1	0	0	133.433243%	-1.000000	0.014728	0.000001	0.000000	-0.082739
GOOG28Jan22C3015.00	CALL	3015.00	$0.65		$0.05 / 7	0	3	78.291563%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3015.00	PUT	3015.00	$127.65	$345.40 / 6	$351.00 / 1	0	0	131.990402%	-1.000000	0.014703	0.000001	0.000000	-0.082602
GOOG28Jan22C3010.00	CALL	3010.00	$0.35		$0.05 / 7	0	11	77.321869%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3010.00	PUT	3010.00	$411.50	$340.40 / 6	$346.00 / 6	0	0	130.544407%	-1.000000	0.014679	0.000001	0.000000	-0.082465
GOOG28Jan22C3005.00	CALL	3005.00	$1.85		$0.05 / 7	0	22	76.350622%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3005.00	PUT	3005.00	$367.50	$335.40 / 6	$341.00 / 1	0	0	129.087456%	-1.000000	0.014654	0.000001	0.000000	-0.082328
GOOG28Jan22C2995.00	CALL	2995.00	$0.95		$0.05 / 7	0	22	74.394228%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2990.00	CALL	2990.00	$0.13		$0.05 / 7	0	46	73.413773%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2990.00	PUT	2990.00	$370.60	$320.40 / 6	$326.00 / 6	0	0	124.694641%	-1.000000	0.014581	0.000001	0.000000	-0.081917
GOOG28Jan22C2985.00	CALL	2985.00	$1.00		$0.05 / 7	0	21	72.430851%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2985.00	PUT	2985.00		$315.40 / 6	$321.00 / 6	0	0	123.219543%	-1.000000	0.014557	0.000001	0.000000	-0.081780
GOOG28Jan22C2980.00	CALL	2980.00	$0.41		$0.05 / 7	0	19	71.442332%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2980.00	PUT	2980.00	$360.10	$310.40 / 6	$316.00 / 1	0	0	121.735714%	-1.000000	0.014533	0.000001	0.000000	-0.081643
GOOG28Jan22C2975.00	CALL	2975.00	$0.60		$0.05 / 7	0	62	70.451759%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2975.00	PUT	2975.00	$379.90	$305.40 / 6	$311.00 / 1	0	0	120.248989%	-1.000000	0.014508	0.000001	0.000000	-0.081506
GOOG28Jan22C2970.00	CALL	2970.00	$0.35		$0.05 / 7	0	99	69.460406%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2970.00	PUT	2970.00	$353.10	$300.40 / 6	$306.00 / 6	0	1	118.754495%	-1.000000	0.014484	0.000001	0.000000	-0.081369
GOOG28Jan22C2965.00	CALL	2965.00	$7.35		$0.05 / 7	0	10	68.464832%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2965.00	PUT	2965.00	$225.15	$295.40 / 6	$301.00 / 1	0	1	117.256021%	-1.000000	0.014459	0.000001	0.000000	-0.081232
GOOG28Jan22P2960.00	PUT	2960.00	$316.60	$290.40 / 6	$296.00 / 1	0	3	115.748694%	-1.000000	0.014435	0.000001	0.000000	-0.081095
GOOG28Jan22C2955.00	CALL	2955.00	$0.27		$0.05 / 7	0	17	66.461855%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2955.00	PUT	2955.00	$362.60	$285.40 / 6	$291.00 / 1	0	2	114.239704%	-1.000000	0.014411	0.000001	0.000000	-0.080959
GOOG28Jan22C2945.00	CALL	2945.00	$0.03		$0.05 / 7	0	101	64.450074%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2945.00	PUT	2945.00	$403.19	$275.40 / 6	$281.00 / 6	0	1	111.194224%	-1.000000	0.014362	0.000001	0.000000	-0.080685
GOOG28Jan22C2940.00	CALL	2940.00	$0.05		$0.05 / 7	0	50	63.438349%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2940.00	PUT	2940.00	$220.80	$272.90 / 1	$276.00 / 1	0	5	117.604546%	-1.000000	0.014337	0.000001	0.000000	-0.080548
GOOG28Jan22C2935.00	CALL	2935.00	$0.05		$0.05 / 7	0	34	62.423600%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2930.00	CALL	2930.00	$0.02		$0.05 / 7	0	130	61.407002%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2930.00	PUT	2930.00	$302.00	$260.40 / 6	$266.00 / 1	0	8	106.578886%	-1.000000	0.014289	0.000001	0.000000	-0.080274
GOOG28Jan22C2925.00	CALL	2925.00	$0.28		$0.05 / 7	0	30	60.386155%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2925.00	PUT	2925.00	$382.00	$255.40 / 6	$261.00 / 1	0	4	105.026602%	-1.000000	0.014264	0.000001	0.000000	-0.080137
GOOG28Jan22P2920.00	PUT	2920.00	$267.79	$245.90 / 1	$262.60 / 1	0	3	109.977174%	-1.000000	0.014240	0.000001	0.000000	-0.080000
GOOG28Jan22C2915.00	CALL	2915.00	$0.14		$0.05 / 7	0	24	58.333913%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2915.00	PUT	2915.00	$316.50	$245.40 / 6	$251.00 / 6	0	2	101.899333%	-1.000000	0.014216	0.000001	0.000000	-0.079863
GOOG28Jan22P2910.00	PUT	2910.00	$274.00	$240.40 / 6	$246.00 / 1	0	5	100.327824%	-1.000000	0.014191	0.000001	0.000000	-0.079726
GOOG28Jan22C2905.00	CALL	2905.00	$0.29		$0.05 / 7	0	54	56.266272%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2905.00	PUT	2905.00	$247.75	$235.40 / 6	$241.00 / 1	0	5	98.745949%	-1.000000	0.014167	0.000001	0.000000	-0.079589
GOOG28Jan22C2895.00	CALL	2895.00	$0.01		$0.05 / 7	0	25	54.189369%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2890.00	CALL	2890.00	$0.08		$0.05 / 7	0	37	53.141312%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2890.00	PUT	2890.00	$288.72	$220.40 / 6	$226.00 / 1	0	11	93.955306%	-1.000000	0.014094	0.000001	0.000000	-0.079178
GOOG28Jan22C2885.00	CALL	2885.00	$0.37		$0.05 / 7	0	31	52.091690%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2875.00	CALL	2875.00	$0.42		$0.05 / 8	0	107	49.981301%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2870.00	PUT	2870.00	$283.47	$200.40 / 6	$206.00 / 1	0	23	87.450653%	-1.000000	0.013996	0.000001	0.000000	-0.078630
GOOG28Jan22P2860.00	PUT	2860.00	$244.88	$190.60 / 6	$196.00 / 1	0	6	84.727370%	-1.000000	0.013945	0.000001	0.000000	-0.078356
GOOG28Jan22C2845.00	CALL	2845.00	$0.60		$0.30 / 4	0	29	53.273010%	0.000001	-0.000021	0.000001	0.000002	0.000000
GOOG28Jan22P2845.00	PUT	2845.00	$205.70	$175.60 / 6	$181.00 / 1	0	4	79.676646%	-1.000000	0.013853	0.000001	0.000002	-0.077945
GOOG28Jan22P2835.00	PUT	2835.00	$260.00	$167.90 / 1	$171.00 / 1	0	32	81.980822%	-0.999999	0.013744	0.000001	0.000007	-0.077671
GOOG28Jan22C2830.00	CALL	2830.00	$0.05		$0.35 / 9	0	49	50.466855%	0.000002	-0.000158	0.000001	0.000013	0.000000
GOOG28Jan22C2825.00	CALL	2825.00	$0.21		$0.35 / 24	0	29	49.146666%	0.000004	-0.000299	0.000001	0.000025	0.000000
GOOG28Jan22P2825.00	PUT	2825.00	$223.50	$155.60 / 2	$165.60 / 2	0	14	83.243782%	-0.999996	0.013478	0.000001	0.000025	-0.077397
GOOG28Jan22C2820.00	CALL	2820.00	$0.05		$0.35 / 8	0	60	47.821651%	0.000007	-0.000556	0.000001	0.000046	0.000001
GOOG28Jan22C2805.00	CALL	2805.00	$1.35		$0.20 / 10	0	37	40.624604%	0.000046	-0.003184	0.000006	0.000265	0.000003
GOOG28Jan22C2790.00	CALL	2790.00	$0.60		$0.20 / 1	0	61	36.765773%	0.000245	-0.015377	0.000027	0.001278	0.000018
GOOG28Jan22P2775.00	PUT	2775.00	$187.20	$107.90 / 1	$111.00 / 1	0	27	59.361549%	-0.998889	-0.048856	0.000110	0.005183	-0.075946
GOOG28Jan22P2765.00	PUT	2765.00	$168.00	$97.90 / 1	$101.00 / 1	0	10	55.354703%	-0.997216	-0.130386	0.000254	0.011953	-0.075550
GOOG28Jan22C2740.00	CALL	2740.00	$0.55		$0.35 / 9	0	57	25.410745%	0.020123	-0.818763	0.001447	0.068017	0.001465
GOOG28Jan22P2715.00	PUT	2715.00	$86.35	$47.90 / 1	$51.00 / 1	0	11	33.681606%	-0.907183	-2.781976	0.004940	0.232181	-0.067634
GOOG28Jan22P2705.00	PUT	2705.00	$106.70	$37.90 / 1	$41.00 / 1	0	35	28.848189%	-0.848657	-3.933129	0.006974	0.327774	-0.063111
GOOG28Jan22C2515.00	CALL	2515.00	$84.60	$147.70 / 1	$154.40 / 1	0	7	45.244886%	0.999999	-0.012349	0.000001	0.000007	0.068904
GOOG28Jan22C2505.00	CALL	2505.00	$86.70	$157.70 / 1	$164.40 / 1	0	29	49.217329%	1.000000	-0.012234	0.000001	0.000001	0.068630
GOOG28Jan22C2490.00	CALL	2490.00	$104.39	$172.70 / 1	$179.40 / 1	0	4	49.931865%	1.000000	-0.012144	0.000001	0.000000	0.068219
GOOG28Jan22C2470.00	CALL	2470.00	$95.76	$192.70 / 1	$199.40 / 1	0	7	58.891267%	1.000000	-0.012045	0.000001	0.000000	0.067671
GOOG28Jan22C2460.00	CALL	2460.00	$130.90	$202.60 / 1	$211.10 / 3	0	9	63.025753%	1.000000	-0.011997	0.000001	0.000000	0.067397
GOOG28Jan22C2440.00	CALL	2440.00	$126.40	$222.60 / 1	$231.10 / 3	0	2	67.925341%	1.000000	-0.011899	0.000001	0.000000	0.066849
GOOG28Jan22C2420.00	CALL	2420.00	$200.00	$242.60 / 1	$252.70 / 3	0	3	73.934946%	1.000000	-0.011802	0.000001	0.000000	0.066301
GOOG28Jan22C2390.00	CALL	2390.00	$158.40	$272.60 / 1	$280.80 / 3	0	2	55.338530%	1.000000	-0.011655	0.000001	0.000000	0.065479
GOOG28Jan22C2380.00	CALL	2380.00	$172.00	$282.70 / 1	$290.90 / 3	0	1	71.354312%	1.000000	-0.011607	0.000001	0.000000	0.065205
GOOG28Jan22C2375.00	CALL	2375.00	$211.40	$287.60 / 1	$295.90 / 3	0	1	87.463928%	1.000000	-0.011582	0.000001	0.000000	0.065068
GOOG28Jan22C2370.00	CALL	2370.00	$169.30	$292.60 / 1	$300.90 / 3	0	3	59.671750%	1.000000	-0.011558	0.000001	0.000000	0.064931
GOOG28Jan22C2360.00	CALL	2360.00	$214.60	$302.70 / 1	$311.90 / 3	0	1	76.191479%	1.000000	-0.011509	0.000001	0.000000	0.064657
GOOG28Jan22C2350.00	CALL	2350.00	$238.70	$312.70 / 1	$316.90 / 1	0	2	91.298554%	1.000000	-0.011460	0.000001	0.000000	0.064383
GOOG28Jan22C2340.00	CALL	2340.00	$302.50	$322.70 / 1	$331.80 / 1	0	1	81.314044%	1.000000	-0.011411	0.000001	0.000000	0.064109
GOOG28Jan22C2330.00	CALL	2330.00		$332.70 / 1	$341.90 / 3	0	0	83.884303%	1.000000	-0.011363	0.000001	0.000000	0.063835
GOOG28Jan22P2330.00	PUT	2330.00	$0.40		$0.10 / 3	0	128	93.634905%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2325.00	CALL	2325.00	$238.50	$337.70 / 1	$345.60 / 3	0	2	85.170589%	1.000000	-0.011338	0.000001	0.000000	0.063698
GOOG28Jan22C2320.00	CALL	2320.00	$245.13	$342.70 / 1	$351.90 / 3	0	1	86.469937%	1.000000	-0.011314	0.000001	0.000000	0.063561
GOOG28Jan22C2310.00	CALL	2310.00		$352.60 / 1	$361.40 / 3	0	0	99.536089%	1.000000	-0.011265	0.000001	0.000000	0.063287
GOOG28Jan22P2310.00	PUT	2310.00			$0.30 / 18	0	0	111.161618%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2300.00	CALL	2300.00	$290.58	$362.60 / 1	$367.00 / 1	0	4	101.322067%	1.000000	-0.011216	0.000001	0.000000	0.063013
GOOG28Jan22C2290.00	CALL	2290.00		$372.60 / 1	$381.80 / 3	0	0	100.799272%	1.000000	-0.011168	0.000001	0.000000	0.062739
GOOG28Jan22P2290.00	PUT	2290.00			$0.25 / 21	0	0	114.736363%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2280.00	CALL	2280.00		$382.60 / 1	$391.80 / 3	0	0	96.826676%	1.000000	-0.011119	0.000001	0.000000	0.062465
GOOG28Jan22P2280.00	PUT	2280.00			$0.25 / 21	0	0	117.674390%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2275.00	CALL	2275.00	$487.40	$387.60 / 1	$395.90 / 3	0	2	97.949861%	1.000000	-0.011094	0.000001	0.000000	0.062328
GOOG28Jan22C2270.00	CALL	2270.00		$392.60 / 1	$400.60 / 3	0	0	110.748727%	1.000000	-0.011070	0.000001	0.000000	0.062191
GOOG28Jan22P2270.00	PUT	2270.00			$0.25 / 19	0	0	120.611211%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2260.00	CALL	2260.00		$402.60 / 1	$410.60 / 3	0	0	101.808911%	1.000000	-0.011021	0.000001	0.000000	0.061918
GOOG28Jan22P2260.00	PUT	2260.00			$0.25 / 21	0	0	123.561800%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2250.00	CALL	2250.00	$360.90	$412.60 / 1	$416.90 / 1	0	2	120.006678%	1.000000	-0.010973	0.000001	0.000000	0.061644
GOOG28Jan22C2240.00	CALL	2240.00		$422.30 / 1	$430.70 / 3	0	0	128.507913%	1.000000	-0.010924	0.000001	0.000000	0.061370
GOOG28Jan22P2240.00	PUT	2240.00			$0.25 / 19	0	0	129.481026%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2230.00	CALL	2230.00		$432.70 / 1	$442.00 / 3	0	0	109.577858%	1.000000	-0.010875	0.000001	0.000000	0.061096
GOOG28Jan22P2230.00	PUT	2230.00			$0.25 / 22	0	0	132.451410%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2220.00	CALL	2220.00		$442.70 / 1	$451.80 / 3	0	0	128.751996%	1.000000	-0.010826	0.000001	0.000000	0.060822
GOOG28Jan22P2220.00	PUT	2220.00	$0.15		$0.25 / 21	0	2	135.432193%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2210.00	CALL	2210.00		$452.60 / 1	$460.60 / 3	0	0	131.683736%	1.000000	-0.010777	0.000001	0.000000	0.060548
GOOG28Jan22P2210.00	PUT	2210.00	$0.15		$0.25 / 20	0	10	138.419346%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2190.00	CALL	2190.00		$472.70 / 1	$481.40 / 3	0	0	120.051464%	1.000000	-0.010680	0.000001	0.000000	0.060000
GOOG28Jan22P2190.00	PUT	2190.00	$0.10		$0.30 / 10	0	1	147.294392%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2180.00	CALL	2180.00		$482.70 / 1	$491.20 / 1	0	0	122.691665%	1.000000	-0.010631	0.000001	0.000000	0.059726
GOOG28Jan22P2180.00	PUT	2180.00			$0.30 / 13	0	0	150.358449%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2175.00	CALL	2175.00	$570.78	$487.60 / 1	$496.90 / 3	0	1	146.204005%	1.000000	-0.010607	0.000001	0.000000	0.059589
GOOG28Jan22P2170.00	PUT	2170.00			$0.25 / 6	0	0	150.458478%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2160.00	CALL	2160.00		$502.60 / 1	$511.40 / 1	0	0	150.852875%	1.000000	-0.010534	0.000001	0.000000	0.059178
GOOG28Jan22P2160.00	PUT	2160.00			$0.30 / 12	0	0	156.514622%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2140.00	CALL	2140.00		$522.60 / 1	$531.50 / 3	0	0	159.743687%	1.000000	-0.010436	0.000001	0.000000	0.058630
GOOG28Jan22P2140.00	PUT	2140.00			$0.25 / 20	0	0	159.585853%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2130.00	CALL	2130.00		$532.60 / 1	$540.90 / 3	0	0	155.461114%	1.000000	-0.010387	0.000001	0.000000	0.058356
GOOG28Jan22P2130.00	PUT	2130.00			$0.25 / 20	0	0	162.647659%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2125.00	CALL	2125.00		$537.60 / 1	$547.00 / 3	0	0	164.509529%	1.000000	-0.010363	0.000001	0.000000	0.058219
GOOG28Jan22P2125.00	PUT	2125.00	$0.64		$0.05 / 75	0	393	141.431932%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2120.00	CALL	2120.00		$542.70 / 1	$550.90 / 3	0	0	116.803617%	1.000000	-0.010339	0.000001	0.000000	0.058082
GOOG28Jan22P2120.00	PUT	2120.00			$0.25 / 18	0	0	165.719741%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2110.00	CALL	2110.00		$552.50 / 1	$560.60 / 1	0	0	169.298676%	1.000000	-0.010290	0.000001	0.000000	0.057808
GOOG28Jan22P2110.00	PUT	2110.00			$0.25 / 20	0	0	168.803247%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2100.00	CALL	2100.00	$440.00	$562.60 / 2	$567.00 / 1	0	5	164.541715%	1.000000	-0.010241	0.000001	0.000000	0.057534
GOOG28Jan22P2100.00	PUT	2100.00	$0.05		$0.05 / 75	0	99	148.221631%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2090.00	CALL	2090.00		$572.50 / 2	$580.90 / 3	0	0	175.721762%	1.000000	-0.010192	0.000001	0.000000	0.057260
GOOG28Jan22P2090.00	PUT	2090.00			$0.25 / 6	0	0	175.000296%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2080.00	CALL	2080.00		$582.60 / 1	$590.70 / 3	0	0	126.532432%	1.000000	-0.010144	0.000001	0.000000	0.056986
GOOG28Jan22P2080.00	PUT	2080.00	$0.22		$0.25 / 18	0	1	178.113737%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2075.00	CALL	2075.00	$436.80	$587.60 / 1	$596.90 / 3	0	1	177.622614%	1.000000	-0.010119	0.000001	0.000000	0.056849
GOOG28Jan22P2075.00	PUT	2075.00	$0.13		$0.25 / 6	0	43	179.678865%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2050.00	CALL	2050.00		$612.60 / 1	$616.90 / 1	0	0	174.819500%	1.000000	-0.009997	0.000001	0.000000	0.056164
GOOG28Jan22P2050.00	PUT	2050.00	$0.05		$0.10 / 1	0	35	171.829192%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2025.00	CALL	2025.00		$637.60 / 1	$646.30 / 3	0	0	193.747453%	1.000000	-0.009875	0.000001	0.000000	0.055479
GOOG28Jan22P2025.00	PUT	2025.00	$0.25		$0.30 / 12	0	35	199.167557%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2000.00	CALL	2000.00	$598.80	$662.60 / 1	$667.00 / 1	0	4	190.094508%	1.000000	-0.009753	0.000001	0.000000	0.054794
GOOG28Jan22P2000.00	PUT	2000.00	$0.05		$0.25 / 9	0	85	203.464245%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1975.00	CALL	1975.00	$569.50	$687.60 / 1	$697.00 / 3	0	1	213.573338%	1.000000	-0.009631	0.000001	0.000000	0.054109
GOOG28Jan22P1975.00	PUT	1975.00	$0.30		$0.25 / 8	0	63	211.551956%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1950.00	CALL	1950.00	$599.00	$712.60 / 1	$717.00 / 1	0	7	205.685235%	1.000000	-0.009510	0.000001	0.000000	0.053424
GOOG28Jan22P1950.00	PUT	1950.00	$0.15		$0.35 / 58	0	227	227.435055%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1925.00	CALL	1925.00	$829.70	$737.50 / 1	$745.90 / 3	0	1	233.833417%	1.000000	-0.009388	0.000001	0.000000	0.052739
GOOG28Jan22P1925.00	PUT	1925.00	$0.31		$0.25 / 2	0	14	227.977604%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1900.00	CALL	1900.00		$762.70 / 2	$767.00 / 1	0	0	227.809903%	1.000000	-0.009266	0.000001	0.000000	0.052055
GOOG28Jan22P1900.00	PUT	1900.00	$0.15		$0.30 / 10	0	96	240.685063%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1875.00	CALL	1875.00		$787.60 / 1	$796.90 / 3	0	0	244.096701%	1.000000	-0.009144	0.000001	0.000000	0.051370
GOOG28Jan22P1875.00	PUT	1875.00	$0.05		$0.25 / 19	0	20	244.764049%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1850.00	CALL	1850.00		$812.70 / 2	$817.00 / 1	0	0	244.492810%	1.000000	-0.009022	0.000001	0.000000	0.050685
GOOG28Jan22P1850.00	PUT	1850.00	$0.21		$0.25 / 20	0	88	253.302578%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1825.00	CALL	1825.00		$837.50 / 1	$846.00 / 3	0	0	261.631577%	1.000000	-0.008900	0.000001	0.000000	0.050000
GOOG28Jan22P1825.00	PUT	1825.00	$0.10		$0.25 / 20	0	4	261.940383%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P1800.00	PUT	1800.00	$0.05		$0.05 / 100	0	121	235.399188%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1775.00	CALL	1775.00		$887.60 / 1	$896.90 / 3	0	0	283.904521%	1.000000	-0.008656	0.000001	0.000000	0.048630
GOOG28Jan22P1775.00	PUT	1775.00			$0.25 / 16	0	0	279.533895%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1750.00	CALL	1750.00		$912.60 / 1	$916.90 / 1	0	0	279.081325%	1.000000	-0.008534	0.000001	0.000000	0.047945
GOOG28Jan22P1750.00	PUT	1750.00	$0.35		$0.05 / 100	0	2	251.152022%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1725.00	CALL	1725.00		$937.50 / 1	$946.30 / 1	0	0	302.561192%	1.000000	-0.008412	0.000001	0.000000	0.047260
GOOG28Jan22P1725.00	PUT	1725.00	$0.24		$0.25 / 18	0	1	297.574855%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P1700.00	PUT	1700.00	$0.08		$0.05 / 100	0	23	267.321329%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1675.00	CALL	1675.00		$987.50 / 1	$996.50 / 3	0	0	316.901891%	1.000000	-0.008168	0.000001	0.000000	0.045890
GOOG28Jan22P1675.00	PUT	1675.00	$0.17		$0.05 / 2	0	36	275.574453%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P1650.00	PUT	1650.00	$0.04		$0.05 / 1	0	120	283.940534%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG28Jan22C1600.00	CALL	1600.00	$1017.97	$1062.80 / 2	$1067.00 / 1	0	3	314.551761%	1.000000	-0.007803	0.000000	0.000000	0.043835
GOOG28Jan22P1600.00	PUT	1600.00	$0.43		$0.05 / 100	0	565	301.034771%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG28Jan22C1550.00	CALL	1550.00	$1087.20	$1112.90 / 1	$1116.90 / 1	0	2	333.091965%	1.000000	-0.007559	0.000000	0.000000	0.042466
GOOG28Jan22P1550.00	PUT	1550.00			$0.05 / 100	0	0	318.639860%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG28Jan22C1525.00	CALL	1525.00		$1137.60 / 1	$1145.90 / 3	0	0	382.485163%	1.000000	-0.007437	0.000000	0.000000	0.041781
GOOG28Jan22P1525.00	PUT	1525.00			$0.25 / 20	0	0	374.893951%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG28Jan22C1500.00	CALL	1500.00	$1173.09	$1162.60 / 1	$1167.00 / 1	0	1	352.209669%	1.000000	-0.007315	0.000000	0.000000	0.041096
GOOG28Jan22P1500.00	PUT	1500.00			$0.05 / 100	0	0	336.796497%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG28Jan22C1475.00	CALL	1475.00	$1087.50	$1187.70 / 1	$1196.00 / 1	0	1	398.134933%	1.000000	-0.007193	0.000000	0.000000	0.040411
GOOG28Jan22P1475.00	PUT	1475.00			$0.20 / 2	0	0	387.724596%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG28Jan22C1450.00	CALL	1450.00	$1181.60	$1212.70 / 2	$1217.00 / 1	0	2	371.950645%	1.000000	-0.007071	0.000000	0.000000	0.039726
GOOG28Jan22P1450.00	PUT	1450.00	$0.05		$0.05 / 100	0	10	355.539912%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG28Jan22C1425.00	CALL	1425.00		$1237.60 / 1	$1245.60 / 3	0	0	395.446076%	1.000000	-0.006949	0.000000	0.000000	0.039041
GOOG28Jan22P1425.00	PUT	1425.00	$0.05		$0.05 / 1	0	8	365.143981%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG28Jan22C1400.00	CALL	1400.00	$1138.50	$1262.60 / 1	$1266.90 / 1	0	2	406.049018%	1.000000	-0.006827	0.000000	0.000000	0.038356
GOOG28Jan22P1400.00	PUT	1400.00			$0.05 / 100	0	0	374.914693%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG28Jan22C1375.00	CALL	1375.00	$1196.50	$1287.20 / 1	$1296.20 / 1	0	2	402.835498%	1.000000	-0.006705	0.000000	0.000000	0.037671
GOOG28Jan22P1375.00	PUT	1375.00			$0.05 / 100	0	0	384.854436%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG28Jan22P1350.00	PUT	1350.00			$0.05 / 100	0	0	394.977575%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG28Jan22P1325.00	PUT	1325.00	$0.01		$0.05 / 100	0	1	405.279922%	-0.000001	0.000000	0.000000	0.000000	0.000000