GOOG Option Chain

End of day data from January 4, 2022 for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2150.00 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22P2865.00PUT2865.00$51.26$53.00 / 2$58.20 / 3101421.595187%-0.444518-1.4095420.0022132.982223-0.920438
GOOG28Jan22P2855.00PUT2855.00$47.74$49.20 / 3$54.30 / 590321.820296%-0.422302-1.3962980.0021922.954096-0.873413
GOOG28Jan22C2910.00CALL2910.00$56.50$51.80 / 1$57.90 / 1351122.122681%0.455316-1.4167440.0022202.9924830.858783
GOOG28Jan22P2800.00PUT2800.00$31.80$32.50 / 7$37.20 / 6224623.248595%-0.304937-1.2498440.0019622.643816-0.627013
GOOG28Jan22C2925.00CALL2925.00$55.80$45.10 / 3$50.90 / 3201221.887036%0.422580-1.3987000.0021922.9545070.798372
GOOG28Jan22P2830.00PUT2830.00$44.70$40.80 / 4$45.20 / 319422.354658%-0.367648-1.3444210.0021102.844110-0.758272
GOOG28Jan22P2610.00PUT2610.00$9.54$8.30 / 2$11.20 / 819029.497081%-0.049942-0.3678040.0005770.777789-0.101273
GOOG28Jan22C2970.00CALL2970.00$30.30$28.60 / 3$33.40 / 418421.293081%0.329268-1.2928440.0020272.7312210.624881
GOOG28Jan22C2955.00CALL2955.00$35.20$33.60 / 5$38.60 / 7181221.476857%0.359371-1.3360030.0020942.8222990.681045
GOOG28Jan22P2905.00PUT2905.00$65.00$70.60 / 4$77.00 / 2161320.822526%-0.533654-1.4180170.0022263.000670-1.110604
GOOG28Jan22P2730.00PUT2730.00$21.25$19.30 / 3$22.50 / 3161225.180141%-0.178982-0.9331700.0014641.973664-0.365786
GOOG28Jan22P2620.00PUT2620.00$10.81$8.90 / 3$11.80 / 4162629.121108%-0.056638-0.4063760.0006380.859367-0.114913
GOOG28Jan22P2720.00PUT2720.00$15.17$17.90 / 3$21.80 / 3152625.674694%-0.163905-0.8821400.0013841.865705-0.334716
GOOG28Jan22P2700.00PUT2700.00$17.86$15.50 / 3$19.20 / 31439526.342576%-0.136156-0.7794680.0012231.648505-0.277641
GOOG28Jan22C3050.00CALL3050.00$13.80$11.00 / 3$14.80 / 31025720.857161%0.191790-0.9750740.0015292.0602040.366312
GOOG28Jan22C2900.00CALL2900.00$59.26$56.70 / 1$62.90 / 1103922.307469%0.477420-1.4234600.0022313.0065670.899422
GOOG28Jan22P2900.00PUT2900.00$67.00$68.10 / 3$74.80 / 3105420.964139%-0.522580-1.4208380.0022313.006567-1.086834
GOOG28Jan22C2650.00CALL2650.00$253.00$246.30 / 1$255.50 / 710030.658401%0.919201-0.5370410.0008391.1306551.650807
GOOG28Jan22C3000.00CALL3000.00$23.12$20.40 / 6$24.80 / 3915221.046254%0.272824-1.1875010.0018622.5088300.519117
GOOG28Jan22C2905.00CALL2905.00$56.00$54.20 / 1$60.40 / 191422.216933%0.466346-1.4206440.0022263.0006700.879077
GOOG28Jan22C2960.00CALL2960.00$33.50$31.70 / 1$36.80 / 18821.383902%0.349211-1.3224170.0020732.7936330.662109
GOOG28Jan22C2920.00CALL2920.00$49.70$47.20 / 7$53.10 / 771921.940895%0.433426-1.4057540.0022032.9693640.818414
GOOG28Jan22P2650.00PUT2650.00$10.80$10.90 / 3$14.30 / 371228.122818%-0.080799-0.5346460.0008391.130655-0.164220
GOOG28Jan22C3220.00CALL3220.00$2.05$0.90 / 7$3.10 / 76222.234827%0.040272-0.3095150.0004850.6540720.077612
GOOG28Jan22P2875.00PUT2875.00$62.80$57.00 / 3$62.90 / 36721.457115%-0.466832-1.4183510.0022273.000978-0.967809
GOOG28Jan22P2820.00PUT2820.00$41.60$37.80 / 7$42.80 / 561822.720826%-0.346320-1.3165620.0020672.785094-0.713534
GOOG28Jan22P2640.00PUT2640.00$11.40$10.20 / 3$13.50 / 562428.494170%-0.072036-0.4899290.0007691.036079-0.146323
GOOG28Jan22C3200.00CALL3200.00$3.05$1.25 / 1$3.60 / 351021.925359%0.049791-0.3671780.0005760.7759160.095878
GOOG28Jan22C2995.00CALL2995.00$28.10$21.60 / 6$26.10 / 751121.077223%0.281852-1.2065690.0018912.5490920.536073
GOOG28Jan22C2985.00CALL2985.00$31.20$24.20 / 6$28.80 / 75721.144045%0.300376-1.2430080.0019492.6260240.570816
GOOG28Jan22C2975.00CALL2975.00$34.60$26.90 / 2$31.80 / 25121.206654%0.319496-1.2769250.0020022.6976220.606612
GOOG28Jan22C2950.00CALL2950.00$40.20$35.20 / 3$40.50 / 351821.515623%0.369649-1.3487430.0021142.8491770.700180
GOOG28Jan22P2890.00PUT2890.00$54.70$63.50 / 3$69.60 / 558821.124895%-0.500331-1.4231830.0022343.011391-1.039208
GOOG28Jan22P2880.00PUT2880.00$50.80$59.10 / 5$65.10 / 554021.350076%-0.478003-1.4210800.0022313.006813-0.991580
GOOG28Jan22P2660.00PUT2660.00$12.50$11.70 / 3$15.10 / 35327.751151%-0.090306-0.5810920.0009121.228892-0.183657
GOOG28Jan22C2930.00CALL2930.00$46.26$42.90 / 7$48.60 / 341121.778602%0.411811-1.3906330.0021802.9375120.778444
GOOG28Jan22C2915.00CALL2915.00$50.80$49.50 / 7$55.50 / 741022.041960%0.444341-1.4117750.0022132.9820360.838557
GOOG28Jan22C3180.00CALL3180.00$4.03$1.80 / 4$4.30 / 53021.760660%0.061100-0.4316140.0006770.9120690.117553
GOOG28Jan22C3170.00CALL3170.00$4.45$2.10 / 4$4.70 / 231221.657107%0.067494-0.4663270.0007310.9854140.129793
GOOG28Jan22C2935.00CALL2935.00$42.70$40.90 / 3$46.50 / 331721.718435%0.401127-1.3815780.0021652.9184260.758647
GOOG28Jan22P2915.00PUT2915.00$69.00$75.60 / 3$82.60 / 33820.669622%-0.555659-1.4091400.0022132.982036-1.157973
GOOG28Jan22C2895.00CALL2895.00$61.00$59.30 / 1$65.50 / 13622.411691%0.488530-1.4251810.0022343.0101470.919802
GOOG28Jan22P2850.00PUT2850.00$45.00$47.40 / 7$52.90 / 631122.015305%-0.411252-1.3880370.0021792.936568-0.850074
GOOG28Jan22P2845.00PUT2845.00$49.80$45.70 / 3$51.00 / 63522.123708%-0.400254-1.3787010.0021642.916768-0.826874
GOOG28Jan22C2840.00CALL2840.00$103.16$91.50 / 3$98.70 / 33123.677732%0.610686-1.3708740.0021482.8947301.141333
GOOG28Jan22C2835.00CALL2835.00$106.65$94.80 / 1$102.00 / 23123.795883%0.621557-1.3594360.0021302.8704961.160781
GOOG28Jan22P2805.00PUT2805.00$37.05$33.80 / 7$38.60 / 632723.136235%-0.315105-1.2678170.0019902.681870-0.648237
GOOG28Jan22P2600.00PUT2600.00$9.80$7.80 / 3$10.90 / 335930.008839%-0.043871-0.3314900.0005200.700990-0.088915
GOOG28Jan22P2550.00PUT2550.00$6.14$5.60 / 2$8.60 / 231131.996146%-0.021634-0.1847190.0002900.390602-0.043739
GOOG28Jan22P2540.00PUT2540.00$5.84$5.20 / 1$8.20 / 131632.361814%-0.018553-0.1621520.0002540.342881-0.037494
GOOG28Jan22C3150.00CALL3150.00$4.12$2.85 / 3$5.50 / 622121.397742%0.081889-0.5405050.0008471.1421430.157325
GOOG28Jan22P3005.00PUT3005.00$121.60$133.70 / 1$142.10 / 12019.166544%-0.736044-1.1652020.0018312.467482-1.555724
GOOG28Jan22P2950.00PUT2950.00$97.44$95.60 / 3$103.10 / 22920.018784%-0.630351-1.3460760.0021142.849177-1.320322
GOOG28Jan22C2890.00CALL2890.00$65.10$61.90 / 3$68.20 / 12222.512876%0.499669-1.4257960.0022343.0113910.940199
GOOG28Jan22P2810.00PUT2810.00$34.17$35.10 / 5$39.90 / 622622.989415%-0.325396-1.2849510.0020172.718150-0.669742
GOOG28Jan22P2710.00PUT2710.00$16.10$16.70 / 2$20.40 / 5210626.003262%-0.149627-0.8307860.0013041.757065-0.305331
GOOG28Jan22P2690.00PUT2690.00$15.25$14.50 / 3$18.10 / 3226426.716885%-0.123494-0.7285280.0011431.540751-0.251646
GOOG28Jan22P2670.00PUT2670.00$10.35$12.60 / 3$15.70 / 525027.312037%-0.100580-0.6290540.0009871.330340-0.204681
GOOG28Jan22C3240.00CALL3240.00$1.40$0.60 / 6$2.60 / 111322.424211%0.032333-0.2585750.0004050.5464330.062360
GOOG28Jan22C3100.00CALL3100.00$7.95$5.70 / 4$8.90 / 212721.007738%0.128398-0.7492490.0011751.5831650.246015
GOOG28Jan22C3030.00CALL3030.00$18.40$14.10 / 3$18.20 / 31120.868835%0.222125-1.0636900.0016682.2473720.423642
GOOG28Jan22C3025.00CALL3025.00$19.53$15.00 / 3$19.20 / 31520.893134%0.230149-1.0852470.0017012.2928980.438781
GOOG28Jan22P2945.00PUT2945.00$96.08$92.60 / 3$100.10 / 31620.144241%-0.619961-1.3579430.0021332.874199-1.297577
GOOG28Jan22P2910.00PUT2910.00$56.74$73.10 / 7$79.60 / 61620.723068%-0.544684-1.4141130.0022202.992483-1.134323
GOOG28Jan22C2870.00CALL2870.00$93.37$72.90 / 3$79.70 / 311022.941327%0.544333-1.4170990.0022212.9927791.021620
GOOG28Jan22P2870.00PUT2870.00$41.08$54.90 / 1$60.70 / 51421.544069%-0.455667-1.4145040.0022212.992779-0.944089
GOOG28Jan22C2865.00CALL2865.00$96.77$75.90 / 3$82.70 / 31423.063966%0.555482-1.4121320.0022132.9822231.041846
GOOG28Jan22P2840.00PUT2840.00$38.25$44.00 / 6$49.30 / 61922.247980%-0.389314-1.3683070.0021482.894730-0.803829
GOOG28Jan22P2825.00PUT2825.00$30.89$39.30 / 3$44.60 / 31122.652500%-0.356938-1.3309750.0020892.815624-0.735793
GOOG28Jan22P2780.00PUT2780.00$21.65$28.00 / 3$32.40 / 61623.815461%-0.265639-1.1703130.0018372.475467-0.545181
GOOG28Jan22P2770.00PUT2770.00$20.20$26.00 / 3$30.40 / 313324.142270%-0.246902-1.1265420.0017682.382830-0.506272
GOOG28Jan22P2680.00PUT2680.00$13.00$13.50 / 3$17.00 / 312127.053529%-0.111638-0.6782910.0010641.434485-0.227333
GOOG28Jan22P2630.00PUT2630.00$10.72$9.50 / 4$12.80 / 41028.862922%-0.063992-0.4471240.0007020.945545-0.129908
GOOG28Jan22P2520.00PUT2520.00$5.20$4.60 / 2$7.50 / 211133.190553%-0.013473-0.1232460.0001930.260607-0.027205
GOOG28Jan22P2510.00PUT2510.00$4.70$4.30 / 4$7.20 / 61033.599722%-0.011407-0.1067000.0001670.225619-0.023024
GOOG28Jan22P2500.00PUT2500.00$4.65$4.00 / 2$6.90 / 214033.989968%-0.009615-0.0919400.0001440.194408-0.019400
GOOG28Jan22P2200.00PUT2200.00$1.50$0.55 / 1$2.20 / 81146.427501%-0.000005-0.0000870.0000010.000183-0.000011
GOOG28Jan22C2000.00CALL2000.00$911.41$886.10 / 6$893.20 / 11274.237569%1.000000-0.0018080.0000010.0000001.369832
GOOG28Jan22C1700.00CALL1700.00$1230.48$1183.30 / 6$1192.70 / 11696.674309%1.000000-0.0015370.0000010.0000001.164357
GOOG28Jan22C1600.00CALL1600.00$1310.74$1285.90 / 6$1292.60 / 112111.322719%1.000000-0.0014470.0000010.0000001.095866
GOOG28Jan22C4200.00CALL4200.00$0.45 / 60052.490071%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4200.00PUT4200.00$1274.80$1307.80 / 1$1314.90 / 60046.474773%-1.0000000.0037970.0000010.000000-2.876647
GOOG28Jan22C4150.00CALL4150.00$0.45 / 60051.011866%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4150.00PUT4150.00$1257.80 / 1$1264.80 / 60049.019125%-1.0000000.0037520.0000010.000000-2.842402
GOOG28Jan22C4100.00CALL4100.00$0.45 / 60049.508466%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4100.00PUT4100.00$1207.80 / 1$1215.40 / 60043.097188%-1.0000000.0037070.0000010.000000-2.808156
GOOG28Jan22C4050.00CALL4050.00$0.45 / 60047.983383%0.0000010.0000000.0000010.0000010.000000
GOOG28Jan22P4050.00PUT4050.00$1167.89$1157.80 / 1$1165.40 / 60241.686498%-1.0000000.0036610.0000010.000001-2.773910
GOOG28Jan22C4000.00CALL4000.00$0.45 / 60046.431433%0.000001-0.0000010.0000010.0000030.000000
GOOG28Jan22P4000.00PUT4000.00$1074.38$1107.80 / 1$1115.20 / 60038.131976%-1.0000000.0036150.0000010.000003-2.739664
GOOG28Jan22C3950.00CALL3950.00$0.45 / 60044.855268%0.000001-0.0000040.0000010.0000090.000000
GOOG28Jan22P3950.00PUT3950.00$1068.13$1057.80 / 1$1065.30 / 60236.721409%-1.0000000.0035670.0000010.000009-2.705418
GOOG28Jan22C3900.00CALL3900.00$0.05$0.45 / 602043.250821%0.000001-0.0000120.0000010.0000240.000001
GOOG28Jan22P3900.00PUT3900.00$975.58$1007.80 / 1$1015.30 / 60036.368405%-0.9999990.0035140.0000010.000024-2.671171
GOOG28Jan22C3850.00CALL3850.00$0.05$0.45 / 602041.616599%0.000002-0.0000310.0000010.0000650.000003
GOOG28Jan22P3850.00PUT3850.00$957.80 / 1$966.00 / 60035.854083%-0.9999980.0034500.0000010.000065-2.636923
GOOG28Jan22C3800.00CALL3800.00$0.05$0.50 / 601040.402292%0.000005-0.0000800.0000010.0001700.000009
GOOG28Jan22P3800.00PUT3800.00$886.95$907.90 / 1$916.00 / 60034.340283%-0.9999950.0033550.0000010.000170-2.602671
GOOG28Jan22C3750.00CALL3750.00$0.50 / 60038.694624%0.000013-0.0002030.0000010.0004280.000025
GOOG28Jan22P3750.00PUT3750.00$857.90 / 1$865.40 / 60039.892936%-0.9999870.0031880.0000010.000428-2.568410
GOOG28Jan22C3700.00CALL3700.00$0.35$0.55 / 60037.343100%0.000033-0.0004930.0000010.0010420.000064
GOOG28Jan22P3700.00PUT3700.00$786.91$807.90 / 1$816.00 / 60031.238373%-0.9999670.0028520.0000010.001042-2.534126
GOOG28Jan22C3650.00CALL3650.00$0.60 / 60035.904460%0.000081-0.0011570.0000020.0024460.000157
GOOG28Jan22P3650.00PUT3650.00$734.58$757.90 / 1$765.60 / 60031.726987%-0.9999190.0021430.0000020.002446-2.499786
GOOG28Jan22C3600.00CALL3600.00$0.20$0.65 / 60034.379430%0.000193-0.0026170.0000040.0055300.000375
GOOG28Jan22P3600.00PUT3600.00$684.22$707.90 / 1$715.40 / 60034.380441%-0.9998070.0006380.0000040.005530-2.465322
GOOG28Jan22C3550.00CALL3550.00$0.70 / 60032.774338%0.000444-0.0056880.0000090.0120220.000864
GOOG28Jan22P3550.00PUT3550.00$637.59$657.90 / 1$665.40 / 60032.466568%-0.999556-0.0024790.0000090.012022-2.430588
GOOG28Jan22C3500.00CALL3500.00$0.20$0.80 / 601631.333758%0.000986-0.0118670.0000190.0250810.001914
GOOG28Jan22P3500.00PUT3500.00$561.86$607.80 / 1$615.80 / 60121.127320%-0.999014-0.0087030.0000190.025081-2.395292
GOOG28Jan22C3450.00CALL3450.00$0.95 / 50029.964948%0.002104-0.0237140.0000370.0501190.004083
GOOG28Jan22P3450.00PUT3450.00$537.65$557.80 / 1$565.40 / 60124.682580%-0.997896-0.0205950.0000370.050119-2.358877
GOOG28Jan22C3400.00CALL3400.00$0.05 / 14$1.20 / 60026.408299%0.004317-0.0452980.0000710.0957340.008366
GOOG28Jan22P3400.00PUT3400.00$461.98$507.80 / 1$515.60 / 60121.259733%-0.995683-0.0422250.0000710.095734-2.320349
GOOG28Jan22C3390.00CALL3390.00$0.05 / 12$1.25 / 60026.123938%0.004959-0.0512700.0000800.1083540.009609
GOOG28Jan22P3390.00PUT3390.00$466.08$497.80 / 1$506.00 / 60023.117703%-0.995041-0.0482050.0000800.108354-2.312257
GOOG28Jan22C3380.00CALL3380.00$0.05 / 12$1.30 / 60025.831889%0.005688-0.0579190.0000910.1224040.011018
GOOG28Jan22P3380.00PUT3380.00$453.60$487.90 / 1$495.50 / 60127.227790%-0.994312-0.0548630.0000910.122404-2.303998
GOOG28Jan22C3370.00CALL3370.00$0.05 / 20$1.35 / 80025.531268%0.006513-0.0653030.0001020.1380100.012612
GOOG28Jan22P3370.00PUT3370.00$445.27$477.90 / 1$486.10 / 601021.217522%-0.993487-0.0622560.0001020.138010-2.295555
GOOG28Jan22C3360.00CALL3360.00$0.05 / 23$1.40 / 80025.222903%0.007445-0.0734860.0001150.1553040.014413
GOOG28Jan22P3360.00PUT3360.00$478.23$467.90 / 1$475.50 / 60222.221088%-0.992555-0.0704490.0001150.155304-2.286905
GOOG28Jan22C3350.00CALL3350.00$0.85$0.15 / 4$1.45 / 1003525.116520%0.008495-0.0825330.0001290.1744210.016443
GOOG28Jan22P3350.00PUT3350.00$409.03$457.90 / 1$465.40 / 606322.365055%-0.991505-0.0795040.0001290.174421-2.278026
GOOG28Jan22C3340.00CALL3340.00$0.10 / 23$1.50 / 60024.684861%0.009678-0.0925090.0001450.1955040.018726
GOOG28Jan22P3340.00PUT3340.00$447.90 / 1$456.10 / 60017.733111%-0.990322-0.0894900.0001450.195504-2.268893
GOOG28Jan22C3330.00CALL3330.00$0.10 / 15$1.60 / 80024.446115%0.011005-0.1034840.0001620.2186980.021289
GOOG28Jan22P3330.00PUT3330.00$417.70$437.90 / 1$446.20 / 60022.226827%-0.988995-0.1004740.0001620.218698-2.259481
GOOG28Jan22C3320.00CALL3320.00$0.10 / 21$1.65 / 80024.103158%0.012494-0.1155280.0001810.2441490.024161
GOOG28Jan22P3320.00PUT3320.00$428.30 / 6$435.10 / 60022.093009%-0.987506-0.1125260.0001810.244149-2.249760
GOOG28Jan22C3310.00CALL3310.00$0.30 / 12$1.75 / 60024.183348%0.014159-0.1287110.0002020.2720070.027373
GOOG28Jan22P3310.00PUT3310.00$395.99$418.00 / 1$426.30 / 602121.395916%-0.985841-0.1257180.0002020.272007-2.239699
GOOG28Jan22C3300.00CALL3300.00$1.32$0.60 / 1$1.70 / 403724.120410%0.016017-0.1431030.0002240.3024210.030956
GOOG28Jan22P3300.00PUT3300.00$385.74$408.10 / 9$416.50 / 609917.663219%-0.983983-0.1401190.0002240.302421-2.229267
GOOG28Jan22C3290.00CALL3290.00$0.25 / 5$1.90 / 10023.430219%0.018087-0.1587740.0002490.3355370.034946
GOOG28Jan22P3290.00PUT3290.00$378.70$398.10 / 1$406.30 / 60717.484799%-0.981913-0.1557990.0002490.335537-2.218428
GOOG28Jan22C3280.00CALL3280.00$1.32$0.40 / 33$2.00 / 60923.343029%0.020389-0.1757920.0002760.3714990.039380
GOOG28Jan22P3280.00PUT3280.00$356.70$388.20 / 6$397.80 / 604316.925612%-0.979611-0.1728260.0002760.371499-2.207145
GOOG28Jan22C3270.00CALL3270.00$3.31$0.55 / 2$2.15 / 80123.278912%0.022942-0.1942220.0003050.4104450.044296
GOOG28Jan22P3270.00PUT3270.00$344.80$378.20 / 6$386.90 / 60118.358505%-0.977058-0.1912650.0003050.410445-2.195379
GOOG28Jan22C3260.00CALL3260.00$3.36$0.50 / 7$2.25 / 601122.863619%0.025769-0.2141250.0003360.4525050.049736
GOOG28Jan22P3260.00PUT3260.00$379.17$368.30 / 9$376.70 / 601317.952111%-0.974231-0.2111780.0003360.452505-2.183090
GOOG28Jan22C3250.00CALL3250.00$3.20$0.75 / 1$2.40 / 401322.860236%0.028891-0.2355600.0003690.4977980.055742
GOOG28Jan22P3250.00PUT3250.00$326.62$358.50 / 6$367.50 / 606622.587974%-0.971109-0.2326210.0003690.497798-2.170235
GOOG28Jan22P3240.00PUT3240.00$315.57$348.60 / 6$356.80 / 601219.537213%-0.967667-0.2556460.0004050.546433-2.156768
GOOG28Jan22C3230.00CALL3230.00$0.65 / 1$2.80 / 10022.195326%0.036118-0.2832150.0004440.5984990.069634
GOOG28Jan22P3230.00PUT3230.00$338.70 / 6$347.80 / 60021.019467%-0.963882-0.2802950.0004440.598499-2.142645
GOOG28Jan22P3220.00PUT3220.00$328.90 / 1$337.20 / 60020.024303%-0.959728-0.3066030.0004850.654072-2.127817
GOOG28Jan22C3210.00CALL3210.00$1.05 / 6$3.30 / 60022.031438%0.044821-0.3374980.0005290.7132010.086344
GOOG28Jan22P3210.00PUT3210.00$319.20 / 1$327.40 / 60019.539375%-0.955179-0.3345960.0005290.713201-2.112237
GOOG28Jan22P3200.00PUT3200.00$275.77$309.40 / 6$317.50 / 601920.386315%-0.950209-0.3642850.0005760.775916-2.095853
GOOG28Jan22C3190.00CALL3190.00$3.20$1.60 / 5$3.20 / 20421.344861%0.055208-0.3985550.0006250.8422150.106264
GOOG28Jan22P3190.00PUT3190.00$299.70 / 9$308.70 / 60019.468982%-0.944792-0.3956710.0006250.842215-2.078618
GOOG28Jan22P3180.00PUT3180.00$290.00 / 6$298.00 / 60019.801118%-0.938900-0.4287390.0006770.912069-2.060480
GOOG28Jan22P3170.00PUT3170.00$280.30 / 9$289.40 / 60019.680754%-0.932506-0.4634610.0007310.985414-2.041390
GOOG28Jan22C3160.00CALL3160.00$4.58$2.45 / 3$5.10 / 30521.534688%0.074415-0.5026450.0007881.0621520.143035
GOOG28Jan22P3160.00PUT3160.00$270.70 / 1$280.30 / 10019.661014%-0.925585-0.4997890.0007881.062152-2.021300
GOOG28Jan22P3150.00PUT3150.00$231.43$261.10 / 7$269.10 / 60120.143946%-0.918111-0.5376570.0008471.142143-2.000160
GOOG28Jan22C3140.00CALL3140.00$19.30$3.20 / 6$6.10 / 70121.293270%0.089942-0.5798210.0009091.2252110.172710
GOOG28Jan22P3140.00PUT3140.00$251.70 / 1$261.00 / 10015.115139%-0.910058-0.5769820.0009091.225211-1.977926
GOOG28Jan22C3130.00CALL3130.00$5.00$3.90 / 4$6.70 / 40221.304164%0.098598-0.6204890.0009731.3111340.189233
GOOG28Jan22P3130.00PUT3130.00$242.10 / 1$251.70 / 10016.028047%-0.901402-0.6176590.0009731.311134-1.954554
GOOG28Jan22C3120.00CALL3120.00$7.41$4.30 / 1$7.30 / 10421.118147%0.107879-0.6623840.0010391.3996480.206934
GOOG28Jan22P3120.00PUT3120.00$232.80 / 1$242.30 / 10016.686940%-0.892121-0.6595630.0010391.399648-1.930004
GOOG28Jan22C3110.00CALL3110.00$7.65$5.00 / 7$8.10 / 70521.092421%0.117806-0.7053600.0011061.4904430.225850
GOOG28Jan22P3110.00PUT3110.00$223.50 / 1$232.90 / 90017.066608%-0.882194-0.7025480.0011061.490443-1.904238
GOOG28Jan22P3100.00PUT3100.00$206.80$214.30 / 1$223.70 / 601417.440834%-0.871602-0.7464470.0011751.583165-1.877225
GOOG28Jan22C3090.00CALL3090.00$9.90$6.50 / 2$9.80 / 50420.935794%0.139670-0.7938630.0012451.6774140.267455
GOOG28Jan22P3090.00PUT3090.00$205.10 / 7$214.50 / 60017.651460%-0.860330-0.7910690.0012451.677414-1.848936
GOOG28Jan22C3080.00CALL3080.00$8.75$7.70 / 5$10.90 / 401021.004894%0.151637-0.8389910.0013151.7727480.290192
GOOG28Jan22P3080.00PUT3080.00$196.40 / 4$205.40 / 60018.002570%-0.848363-0.8362060.0013151.772748-1.819350
GOOG28Jan22C3070.00CALL3070.00$39.80$8.60 / 3$12.00 / 10220.901167%0.164309-0.8844040.0013871.8686800.314242
GOOG28Jan22P3070.00PUT3070.00$187.50 / 1$196.50 / 60018.204475%-0.835691-0.8816290.0013871.868680-1.788450
GOOG28Jan22C3060.00CALL3060.00$13.20$9.70 / 1$13.30 / 40620.859483%0.177692-0.9298540.0014581.9646870.339615
GOOG28Jan22P3060.00PUT3060.00$178.60 / 1$187.70 / 50018.329134%-0.822308-0.9270870.0014581.964687-1.756228
GOOG28Jan22P3050.00PUT3050.00$217.95$170.00 / 5$179.00 / 201018.481517%-0.808210-0.9723170.0015292.060204-1.722682
GOOG28Jan22C3040.00CALL3040.00$17.16$12.50 / 3$16.40 / 30620.863478%0.206603-1.0197850.0015992.1546400.394326
GOOG28Jan22P3040.00PUT3040.00$210.65$161.60 / 3$170.50 / 101018.647722%-0.793397-1.0170360.0015992.154640-1.687819
GOOG28Jan22C3035.00CALL3035.00$33.87$13.30 / 3$17.30 / 30920.876433%0.214276-1.0418570.0016332.2012590.408822
GOOG28Jan22P3035.00PUT3035.00$157.40 / 2$166.30 / 10018.707660%-0.785724-1.0391130.0016332.201259-1.669898
GOOG28Jan22P3030.00PUT3030.00$153.30 / 6$162.10 / 30018.770471%-0.777875-1.0609510.0016682.247372-1.651654
GOOG28Jan22P3025.00PUT3025.00$149.30 / 1$158.00 / 10018.856407%-0.769851-1.0825120.0017012.292898-1.633090
GOOG28Jan22C3020.00CALL3020.00$32.65$15.90 / 3$20.20 / 30320.896569%0.238346-1.1064870.0017352.3377550.454236
GOOG28Jan22P3020.00PUT3020.00$132.50$145.30 / 6$153.50 / 40118.817877%-0.761654-1.1037570.0017352.337755-1.614210
GOOG28Jan22C3015.00CALL3015.00$34.01$16.90 / 7$21.20 / 30220.902345%0.246714-1.1273720.0017672.3818600.470003
GOOG28Jan22P3015.00PUT3015.00$127.65$141.40 / 6$150.00 / 50219.027185%-0.753286-1.1246460.0017672.381860-1.595019
GOOG28Jan22C3010.00CALL3010.00$36.57$18.00 / 3$22.40 / 30420.957306%0.255252-1.1478630.0017992.4251300.486076
GOOG28Jan22P3010.00PUT3010.00$137.50 / 2$146.10 / 20019.110790%-0.744748-1.1451410.0017992.425130-1.575522
GOOG28Jan22C3005.00CALL3005.00$38.23$19.10 / 4$23.50 / 20220.968693%0.263956-1.1679190.0018312.4674820.502449
GOOG28Jan22P3000.00PUT3000.00$121.95$129.90 / 3$138.40 / 304719.268776%-0.727176-1.1847890.0018622.508830-1.535631
GOOG28Jan22P2995.00PUT2995.00$214.80$126.40 / 5$134.60 / 50219.386795%-0.718148-1.2038620.0018912.549092-1.515251
GOOG28Jan22C2990.00CALL2990.00$26.97$22.90 / 5$27.40 / 501221.111108%0.291038-1.2250850.0019202.5881840.553308
GOOG28Jan22P2990.00PUT2990.00$210.55$122.50 / 1$130.80 / 10219.396197%-0.708962-1.2223820.0019202.588184-1.494590
GOOG28Jan22P2985.00PUT2985.00$118.90 / 2$127.20 / 20019.483115%-0.699624-1.2403100.0019492.626024-1.473658
GOOG28Jan22C2980.00CALL2980.00$108.60$25.60 / 6$30.30 / 30121.193669%0.309864-1.2603010.0019762.6625300.588587
GOOG28Jan22P2980.00PUT2980.00$125.45$115.40 / 6$123.60 / 60119.568448%-0.690136-1.2576070.0019762.662530-1.452463
GOOG28Jan22P2975.00PUT2975.00$111.90 / 3$120.00 / 30019.629887%-0.680504-1.2742360.0020022.697622-1.431013
GOOG28Jan22P2970.00PUT2970.00$85.46$108.60 / 1$116.50 / 60119.723875%-0.670732-1.2901590.0020272.731221-1.409319
GOOG28Jan22C2965.00CALL2965.00$61.65$30.20 / 3$35.10 / 10121.357429%0.339175-1.3080190.0020502.7632500.643384
GOOG28Jan22P2965.00PUT2965.00$79.00$105.20 / 2$113.10 / 30319.796165%-0.660825-1.3053390.0020502.763250-1.387392
GOOG28Jan22P2960.00PUT2960.00$83.05$102.00 / 2$109.70 / 50519.881924%-0.650789-1.3197410.0020732.793633-1.365242
GOOG28Jan22P2955.00PUT2955.00$86.57$98.70 / 2$106.10 / 10019.887061%-0.640629-1.3333310.0020942.822299-1.342882
GOOG28Jan22C2945.00CALL2945.00$71.67$37.00 / 3$42.40 / 30621.566412%0.380039-1.3606050.0021332.8741990.719501
GOOG28Jan22C2940.00CALL2940.00$44.60$38.90 / 3$44.40 / 302921.636062%0.390533-1.3715600.0021502.8973020.738994
GOOG28Jan22P2940.00PUT2940.00$82.95$89.60 / 3$97.00 / 301020.227771%-0.609467-1.3689020.0021502.897302-1.274659
GOOG28Jan22P2935.00PUT2935.00$83.30$86.60 / 3$94.00 / 30720.305512%-0.598873-1.3789250.0021652.918426-1.251582
GOOG28Jan22P2930.00PUT2930.00$72.63$83.80 / 3$91.10 / 301220.415333%-0.588189-1.3879840.0021802.937512-1.228360
GOOG28Jan22P2925.00PUT2925.00$70.38$81.00 / 3$88.10 / 30520.480777%-0.577420-1.3960550.0021922.954507-1.205008
GOOG28Jan22P2920.00PUT2920.00$75.80$78.30 / 5$85.40 / 50820.594689%-0.566574-1.4031140.0022032.969364-1.181540
GOOG28Jan22P2895.00PUT2895.00$63.43$65.70 / 3$72.30 / 30121.056073%-0.511470-1.4225630.0022343.010147-1.063030
GOOG28Jan22C2885.00CALL2885.00$114.10$64.50 / 3$71.00 / 30122.611386%0.510828-1.4252990.0022343.0102830.960597
GOOG28Jan22P2885.00PUT2885.00$58.50$61.20 / 3$67.30 / 30421.222980%-0.489172-1.4226900.0022343.010283-1.015386
GOOG28Jan22C2880.00CALL2880.00$75.60$67.30 / 2$73.80 / 10422.723566%0.521997-1.4236840.0022313.0068130.980978
GOOG28Jan22C2875.00CALL2875.00$99.70$70.10 / 3$76.70 / 30522.833524%0.533168-1.4209510.0022273.0009781.001325
GOOG28Jan22C2860.00CALL2860.00$90.99$78.90 / 1$85.80 / 10423.185176%0.566607-1.4060560.0022032.9693231.061986
GOOG28Jan22P2860.00PUT2860.00$54.23$51.00 / 4$56.70 / 50921.775967%-0.433393-1.4034700.0022032.969323-0.896874
GOOG28Jan22C2855.00CALL2855.00$81.90 / 5$88.90 / 50023.288171%0.577698-1.3988800.0021922.9540961.082022
GOOG28Jan22C2850.00CALL2850.00$120.04$85.10 / 3$92.10 / 50523.424092%0.588748-1.3906140.0021792.9365681.101936
GOOG28Jan22C2845.00CALL2845.00$137.10$88.30 / 3$95.40 / 30023.559587%0.599746-1.3812730.0021642.9167681.121712
GOOG28Jan22P2835.00PUT2835.00$40.50$42.40 / 2$47.80 / 50422.406407%-0.378443-1.3568730.0021302.870496-0.780956
GOOG28Jan22C2830.00CALL2830.00$173.05$98.10 / 5$105.50 / 60123.931938%0.632352-1.3469790.0021102.8441101.180041
GOOG28Jan22C2825.00CALL2825.00$122.77$101.60 / 3$109.00 / 60024.086743%0.643062-1.3335290.0020892.8156241.199095
GOOG28Jan22C2820.00CALL2820.00$121.20$105.00 / 4$112.50 / 40624.209296%0.653680-1.3191120.0020672.7850941.217929
GOOG28Jan22C2815.00CALL2815.00$185.05$108.60 / 3$116.10 / 30224.365986%0.664196-1.3037560.0020422.7525811.236526
GOOG28Jan22P2815.00PUT2815.00$32.08$36.40 / 3$41.60 / 303022.901079%-0.335804-1.3012110.0020422.752581-0.691512
GOOG28Jan22C2810.00CALL2810.00$193.18$112.10 / 3$119.80 / 30224.509962%0.674604-1.2874920.0020172.7181501.254872
GOOG28Jan22C2805.00CALL2805.00$115.80 / 2$123.50 / 60024.672958%0.684895-1.2703530.0019902.6818701.272952
GOOG28Jan22C2800.00CALL2800.00$127.13$119.50 / 1$127.10 / 101724.802800%0.695063-1.2523750.0019622.6438161.290752
GOOG28Jan22C2790.00CALL2790.00$126.90 / 2$134.80 / 20025.111698%0.715000-1.2140490.0019022.5627001.325457
GOOG28Jan22P2790.00PUT2790.00$26.17$30.20 / 5$34.20 / 601623.435125%-0.285000-1.2115260.0019022.562700-0.585459
GOOG28Jan22C2780.00CALL2780.00$134.60 / 3$142.60 / 60025.443389%0.734361-1.1728270.0018372.4754671.358886
GOOG28Jan22C2770.00CALL2770.00$142.40 / 1$150.30 / 10025.715861%0.753098-1.1290470.0017682.3828301.390946
GOOG28Jan22C2760.00CALL2760.00$150.40 / 1$158.70 / 10026.120853%0.771167-1.0830650.0016962.2855421.421555
GOOG28Jan22P2760.00PUT2760.00$24.20$24.10 / 3$27.80 / 303024.301807%-0.228833-1.0805690.0016962.285542-0.468813
GOOG28Jan22C2750.00CALL2750.00$167.08$158.60 / 2$166.90 / 104126.475919%0.788531-1.0352500.0016212.1843861.450644
GOOG28Jan22P2750.00PUT2750.00$21.60$22.40 / 3$26.60 / 3010324.752295%-0.211469-1.0327640.0016212.184386-0.432875
GOOG28Jan22C2740.00CALL2740.00$196.05$166.90 / 3$175.30 / 10226.850425%0.805156-0.9859810.0015432.0801581.478153
GOOG28Jan22P2740.00PUT2740.00$22.94$20.80 / 3$24.90 / 307825.064444%-0.194844-0.9835040.0015432.080158-0.398517
GOOG28Jan22C2730.00CALL2730.00$175.30 / 2$183.90 / 50027.243010%0.821018-0.9356380.0014641.9736641.504035
GOOG28Jan22C2720.00CALL2720.00$183.80 / 1$192.50 / 10027.616494%0.836095-0.8845990.0013841.8657051.528255
GOOG28Jan22C2710.00CALL2710.00$221.22$192.50 / 1$201.20 / 10128.021350%0.850373-0.8332360.0013041.7570651.550791
GOOG28Jan22C2700.00CALL2700.00$223.74$201.50 / 4$210.10 / 70228.511178%0.863844-0.7819090.0012231.6485051.571632
GOOG28Jan22C2690.00CALL2690.00$210.10 / 1$219.00 / 70028.866115%0.876506-0.7309600.0011431.5407511.590778
GOOG28Jan22C2680.00CALL2680.00$219.00 / 1$228.00 / 10029.283502%0.888362-0.6807140.0010641.4344851.608242
GOOG28Jan22C2670.00CALL2670.00$228.10 / 2$237.10 / 70029.751823%0.899420-0.6314680.0009871.3303401.624045
GOOG28Jan22C2660.00CALL2660.00$237.30 / 3$246.30 / 70030.249682%0.909694-0.5834960.0009121.2288921.638220
GOOG28Jan22C2640.00CALL2640.00$268.48$255.40 / 1$264.50 / 30331.004863%0.927964-0.4923160.0007691.0360791.661856
GOOG28Jan22C2630.00CALL2630.00$265.40 / 2$274.10 / 60031.798182%0.936008-0.4495010.0007020.9455451.671422
GOOG28Jan22C2620.00CALL2620.00$274.70 / 2$283.40 / 60032.254630%0.943362-0.4087450.0006380.8593671.679567
GOOG28Jan22C2610.00CALL2610.00$283.40 / 1$292.90 / 10032.543824%0.950058-0.3701630.0005770.7777891.686358
GOOG28Jan22C2600.00CALL2600.00$272.35$293.60 / 1$302.30 / 60233.301956%0.956129-0.3338410.0005200.7009901.691867
GOOG28Jan22C2590.00CALL2590.00$303.10 / 2$311.90 / 60033.866396%0.961610-0.2998300.0004670.6290841.696166
GOOG28Jan22P2590.00PUT2590.00$7.30 / 3$10.40 / 30030.413691%-0.038390-0.2974890.0004670.629084-0.077766
GOOG28Jan22C2580.00CALL2580.00$312.60 / 2$321.40 / 90034.377336%0.966538-0.2681580.0004170.5621221.699332
GOOG28Jan22P2580.00PUT2580.00$6.55$6.80 / 3$9.90 / 602430.788941%-0.033462-0.2658250.0004170.562122-0.067751
GOOG28Jan22C2570.00CALL2570.00$322.20 / 2$330.90 / 60034.907428%0.970948-0.2388210.0003710.5000991.701442
GOOG28Jan22P2570.00PUT2570.00$6.40 / 1$9.20 / 40031.090564%-0.029052-0.2364970.0003710.500099-0.058792
GOOG28Jan22C2560.00CALL2560.00$331.70 / 1$340.50 / 10035.420835%0.974879-0.2117920.0003290.4429601.702571
GOOG28Jan22P2560.00PUT2560.00$6.36$6.00 / 2$9.00 / 30931.603362%-0.025121-0.2094780.0003290.442960-0.050814
GOOG28Jan22C2550.00CALL2550.00$341.40 / 1$350.10 / 60035.999120%0.978366-0.1870240.0002900.3906021.702797
GOOG28Jan22C2540.00CALL2540.00$351.00 / 1$359.80 / 10036.564063%0.981447-0.1644480.0002540.3428811.702193
GOOG28Jan22C2530.00CALL2530.00$360.70 / 1$369.40 / 60037.115359%0.984156-0.1439810.0002220.2996181.700832
GOOG28Jan22P2530.00PUT2530.00$6.45$4.90 / 2$7.80 / 30832.758819%-0.015844-0.1416940.0002220.299618-0.032006
GOOG28Jan22C2520.00CALL2520.00$370.30 / 1$379.10 / 10037.652881%0.986527-0.1255240.0001930.2606071.698784
GOOG28Jan22C2510.00CALL2510.00$379.00 / 1$388.80 / 60037.750993%0.988593-0.1089690.0001670.2256191.696115
GOOG28Jan22C2500.00CALL2500.00$430.00$389.40 / 6$398.20 / 10238.490074%0.990385-0.0942000.0001440.1944081.692890
GOOG28Jan22C2490.00CALL2490.00$399.50 / 1$408.30 / 10039.425279%0.991931-0.0810950.0001240.1667151.689167
GOOG28Jan22P2490.00PUT2490.00$3.80 / 1$6.60 / 10034.421271%-0.008069-0.0788440.0001240.166715-0.016274
GOOG28Jan22C2480.00CALL2480.00$408.30 / 1$418.00 / 60039.496237%0.993259-0.0695290.0001060.1422771.685002
GOOG28Jan22P2480.00PUT2480.00$3.50 / 4$6.30 / 40034.766210%-0.006741-0.0672870.0001060.142277-0.013590
GOOG28Jan22C2470.00CALL2470.00$418.60 / 1$427.80 / 60040.377008%0.994394-0.0593770.0000900.1208291.680446
GOOG28Jan22P2470.00PUT2470.00$3.30 / 3$6.10 / 30035.232217%-0.005606-0.0571440.0000900.120829-0.011297
GOOG28Jan22C2460.00CALL2460.00$427.90 / 6$437.50 / 60040.663805%0.995360-0.0505140.0000760.1021081.675546
GOOG28Jan22P2460.00PUT2460.00$3.10 / 4$5.80 / 40035.603290%-0.004640-0.0482900.0000760.102108-0.009347
GOOG28Jan22C2450.00CALL2450.00$438.60 / 6$447.20 / 60041.708502%0.996178-0.0428200.0000640.0858561.670347
GOOG28Jan22P2450.00PUT2450.00$2.90 / 1$5.60 / 10036.033122%-0.003822-0.0406050.0000640.085856-0.007697
GOOG28Jan22C2440.00CALL2440.00$448.40 / 6$457.10 / 60042.365608%0.996866-0.0361750.0000530.0718261.664886
GOOG28Jan22P2440.00PUT2440.00$2.70 / 1$5.40 / 10036.445916%-0.003134-0.0339690.0000530.071826-0.006309
GOOG28Jan22C2430.00CALL2430.00$457.90 / 6$466.90 / 60042.786798%0.997443-0.0304700.0000440.0597821.659200
GOOG28Jan22P2430.00PUT2430.00$2.55 / 1$5.20 / 10036.884258%-0.002557-0.0282730.0000440.059782-0.005146
GOOG28Jan22C2420.00CALL2420.00$468.20 / 6$476.70 / 60043.666581%0.997924-0.0255990.0000370.0495001.653321
GOOG28Jan22P2420.00PUT2420.00$2.40 / 1$5.00 / 10037.306314%-0.002076-0.0234110.0000370.049500-0.004176
GOOG28Jan22C2410.00CALL2410.00$477.90 / 6$486.50 / 60044.186559%0.998323-0.0214620.0000300.0407721.647275
GOOG28Jan22P2410.00PUT2410.00$2.25 / 3$4.80 / 30037.710028%-0.001677-0.0192830.0000300.040772-0.003373
GOOG28Jan22C2400.00CALL2400.00$488.00 / 6$496.40 / 10045.008923%0.998652-0.0179690.0000250.0334051.641089
GOOG28Jan22P2400.00PUT2400.00$2.68$2.10 / 1$4.60 / 102838.098344%-0.001348-0.0157990.0000250.033405-0.002710
GOOG28Jan22C2390.00CALL2390.00$497.70 / 6$506.20 / 10045.515908%0.998922-0.0150360.0000200.0272221.634783
GOOG28Jan22P2390.00PUT2390.00$1.95 / 4$4.10 / 60038.147721%-0.001078-0.0128750.0000200.027222-0.002166
GOOG28Jan22C2380.00CALL2380.00$507.80 / 6$516.10 / 10046.336097%0.999143-0.0125870.0000160.0220641.628377
GOOG28Jan22P2380.00PUT2380.00$2.47$1.85 / 2$4.20 / 402338.866234%-0.000857-0.0104350.0000160.022064-0.001723
GOOG28Jan22C2375.00CALL2375.00$511.20 / 3$521.00 / 30045.610195%0.999237-0.0115220.0000150.0198231.625142
GOOG28Jan22P2375.00PUT2375.00$1.80 / 4$4.20 / 40039.170288%-0.000763-0.0093750.0000150.019823-0.001533
GOOG28Jan22C2370.00CALL2370.00$516.70 / 6$525.90 / 60046.288768%0.999322-0.0105540.0000130.0177851.621888
GOOG28Jan22P2370.00PUT2370.00$1.75 / 4$4.00 / 60039.250084%-0.000678-0.0084110.0000130.017785-0.001363
GOOG28Jan22C2360.00CALL2360.00$526.00 / 1$535.80 / 60046.537144%0.999466-0.0088760.0000110.0142561.615329
GOOG28Jan22P2360.00PUT2360.00$1.65 / 1$3.70 / 80039.494262%-0.000534-0.0067420.0000110.014256-0.001072
GOOG28Jan22C2350.00CALL2350.00$537.30 / 6$545.70 / 60048.190495%0.999582-0.0074990.0000080.0113631.608713
GOOG28Jan22P2350.00PUT2350.00$1.55 / 3$3.60 / 90039.958494%-0.000418-0.0053740.0000080.011363-0.000839
GOOG28Jan22C2340.00CALL2340.00$547.20 / 6$555.60 / 60048.868145%0.999675-0.0063750.0000070.0090061.602050
GOOG28Jan22P2340.00PUT2340.00$1.45 / 6$3.40 / 110040.282805%-0.000325-0.0042590.0000070.009006-0.000653
GOOG28Jan22C2330.00CALL2330.00$557.20 / 6$565.40 / 10049.541652%0.999748-0.0054630.0000050.0070961.595349
GOOG28Jan22P2330.00PUT2330.00$1.35 / 1$3.40 / 80040.853549%-0.000252-0.0033560.0000050.007096-0.000506
GOOG28Jan22C2325.00CALL2325.00$560.70 / 1$570.40 / 10048.836293%0.999779-0.0050750.0000050.0062861.591986
GOOG28Jan22P2325.00PUT2325.00$1.35 / 3$3.50 / 40041.342947%-0.000221-0.0029730.0000050.006286-0.000444
GOOG28Jan22C2320.00CALL2320.00$567.00 / 6$575.30 / 60050.141480%0.999806-0.0047270.0000040.0055591.588616
GOOG28Jan22P2320.00PUT2320.00$1.30 / 4$3.20 / 80041.210058%-0.000194-0.0026290.0000040.005559-0.000389
GOOG28Jan22C2300.00CALL2300.00$631.15$586.30 / 6$595.10 / 60251.090390%0.999887-0.0036650.0000020.0033521.575080
GOOG28Jan22P2300.00PUT2300.00$2.10$1.15 / 3$2.95 / 80442.018817%-0.000113-0.0015850.0000020.003352-0.000227
GOOG28Jan22C2275.00CALL2275.00$611.10 / 1$619.90 / 40052.799993%0.999944-0.0028710.0000010.0017211.558072
GOOG28Jan22P2275.00PUT2275.00$0.95 / 1$2.95 / 10043.447155%-0.000056-0.0008140.0000010.001721-0.000112
GOOG28Jan22C2250.00CALL2250.00$635.90 / 3$644.70 / 40054.499761%0.999974-0.0024360.0000010.0008501.541008
GOOG28Jan22P2250.00PUT2250.00$0.80 / 5$2.70 / 40044.496333%-0.000026-0.0004020.0000010.000850-0.000053
GOOG28Jan22C2225.00CALL2225.00$659.80 / 4$669.40 / 40055.265992%0.999988-0.0022020.0000010.0004031.523914
GOOG28Jan22P2225.00PUT2225.00$0.65 / 1$2.45 / 10045.458218%-0.000012-0.0001910.0000010.000403-0.000024
GOOG28Jan22C2200.00CALL2200.00$742.86$684.60 / 6$694.20 / 601056.895046%0.999995-0.0020760.0000010.0001831.506805
GOOG28Jan22C2175.00CALL2175.00$709.40 / 1$719.00 / 10058.510055%0.999998-0.0020040.0000010.0000801.489688
GOOG28Jan22P2175.00PUT2175.00$0.40 / 1$2.00 / 10047.293216%-0.000002-0.0000380.0000010.000080-0.000004
GOOG28Jan22C2150.00CALL2150.00$734.30 / 1$743.90 / 10060.330380%0.999999-0.0019600.0000010.0000331.472568
GOOG28Jan22P2150.00PUT2150.00$0.30 / 5$1.80 / 50048.178372%-0.000001-0.0000160.0000010.000033-0.000002
GOOG28Jan22C2125.00CALL2125.00$759.20 / 1$768.70 / 10062.040566%1.000000-0.0019270.0000010.0000131.455446
GOOG28Jan22P2125.00PUT2125.00$0.20 / 1$1.65 / 10049.106114%-0.000001-0.0000060.0000010.000013-0.000001
GOOG28Jan22C2100.00CALL2100.00$785.20 / 6$793.60 / 10065.117103%1.000000-0.0019010.0000010.0000051.438323
GOOG28Jan22P2100.00PUT2100.00$0.15 / 9$1.45 / 90049.922802%-0.000001-0.0000020.0000010.0000050.000000
GOOG28Jan22C2075.00CALL2075.00$808.90 / 1$818.50 / 10065.560097%1.000000-0.0018770.0000010.0000021.421201
GOOG28Jan22P2075.00PUT2075.00$0.05 / 1$1.35 / 10050.811474%-0.000001-0.0000010.0000010.0000020.000000
GOOG28Jan22C2050.00CALL2050.00$835.00 / 1$843.40 / 10068.866369%1.000000-0.0018540.0000010.0000011.404078
GOOG28Jan22P2050.00PUT2050.00$1.25 / 50056.334965%-0.0000010.0000000.0000010.0000010.000000
GOOG28Jan22C2025.00CALL2025.00$859.40 / 1$868.30 / 10070.122438%1.000000-0.0018310.0000010.0000001.386955
GOOG28Jan22P2025.00PUT2025.00$1.15 / 50057.536592%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2000.00PUT2000.00$2.56$0.35 / 1$1.05 / 60155.932531%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1975.00CALL1975.00$908.70 / 1$918.10 / 10073.159800%1.000000-0.0017860.0000010.0000001.352709
GOOG28Jan22P1975.00PUT1975.00$0.95 / 50059.765174%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1950.00CALL1950.00$933.60 / 1$943.10 / 10075.157585%1.000000-0.0017630.0000010.0000001.335586
GOOG28Jan22P1950.00PUT1950.00$0.90 / 50061.185570%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1925.00CALL1925.00$958.60 / 1$968.00 / 10077.170715%1.000000-0.0017400.0000010.0000001.318463
GOOG28Jan22P1925.00PUT1925.00$0.85 / 50062.590017%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1900.00CALL1900.00$985.10 / 6$993.00 / 10081.557035%1.000000-0.0017180.0000010.0000001.301340
GOOG28Jan22P1900.00PUT1900.00$1.10$0.15 / 1$0.75 / 60160.068450%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1875.00CALL1875.00$1008.60 / 1$1017.90 / 10081.405976%1.000000-0.0016950.0000010.0000001.284218
GOOG28Jan22P1875.00PUT1875.00$0.75 / 50065.339873%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1850.00CALL1850.00$1033.40 / 1$1042.90 / 10083.310444%1.000000-0.0016730.0000010.0000001.267095
GOOG28Jan22P1850.00PUT1850.00$0.70 / 50066.678015%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1825.00CALL1825.00$1058.40 / 1$1067.90 / 10085.560643%1.000000-0.0016500.0000010.0000001.249972
GOOG28Jan22P1825.00PUT1825.00$0.65 / 50067.985960%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1800.00CALL1800.00$1127.40$1083.90 / 6$1092.80 / 10488.519529%1.000000-0.0016270.0000010.0000001.232849
GOOG28Jan22P1800.00PUT1800.00$0.60 / 60069.256709%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1775.00CALL1775.00$1109.50 / 1$1117.80 / 10091.847173%1.000000-0.0016050.0000010.0000001.215726
GOOG28Jan22P1775.00PUT1775.00$0.60 / 50071.144529%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1750.00CALL1750.00$1133.30 / 2$1142.80 / 10092.116780%1.000000-0.0015820.0000010.0000001.198603
GOOG28Jan22P1750.00PUT1750.00$0.60 / 30073.053829%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1725.00CALL1725.00$1158.40 / 1$1167.70 / 10094.476114%1.000000-0.0015600.0000010.0000001.181480
GOOG28Jan22P1725.00PUT1725.00$0.55 / 30074.300664%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1700.00PUT1700.00$2.29$0.05 / 35$0.50 / 110171.175021%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1675.00CALL1675.00$1208.20 / 1$1217.70 / 10098.897149%1.000000-0.0015140.0000010.0000001.147234
GOOG28Jan22P1675.00PUT1675.00$0.50 / 30077.451230%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1650.00CALL1650.00$1233.80 / 1$1242.60 / 100102.339685%1.000000-0.0014920.0000010.0000001.130111
GOOG28Jan22P1650.00PUT1650.00$0.30 / 50075.531864%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1600.00PUT1600.00$0.10$0.30 / 701479.408228%-0.0000010.0000000.0000010.0000000.000000