GOOG Option Chain

End of day data from January 5, 2022 for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2245.00 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22P2870.00PUT2870.00$88.75$137.50 / 1$152.20 / 192526.340266%-0.736464-1.1277210.0019652.309545-1.426176
GOOG28Jan22C3000.00CALL3000.00$8.50$5.30 / 7$10.50 / 17415324.800975%0.085729-0.5425600.0009421.1073720.151242
GOOG28Jan22P2830.00PUT2830.00$89.76$110.00 / 7$125.00 / 2652126.562464%-0.655275-1.2724960.0022162.604465-1.260095
GOOG28Jan22P2880.00PUT2880.00$94.60$145.20 / 4$159.50 / 1604526.373737%-0.754964-1.0852860.0018922.223055-1.464748
GOOG28Jan22P2600.00PUT2600.00$26.35$26.60 / 1$35.60 / 7565932.299737%-0.156998-0.8313790.0014461.699226-0.293903
GOOG28Jan22P2500.00PUT2500.00$18.00$13.70 / 3$22.40 / 1564136.105564%-0.048695-0.3494280.0006080.714036-0.090558
GOOG28Jan22P2700.00PUT2700.00$44.62$51.80 / 4$61.00 / 14440029.390415%-0.351727-1.2832680.0022332.623778-0.664549
GOOG28Jan22P2710.00PUT2710.00$58.00$55.20 / 6$64.00 / 24110629.045985%-0.374741-1.3110500.0022812.680716-0.708816
GOOG28Jan22P2875.00PUT2875.00$74.80$141.20 / 4$155.80 / 1401226.325829%-0.745811-1.1067450.0019292.266793-1.445622
GOOG28Jan22P2840.00PUT2840.00$95.51$116.90 / 1$131.40 / 1401026.545179%-0.676570-1.2407890.0021612.539905-1.303228
GOOG28Jan22C2975.00CALL2975.00$11.35$7.40 / 1$14.00 / 237625.030986%0.109595-0.6497470.0011281.3260880.193081
GOOG28Jan22C2900.00CALL2900.00$23.80$22.00 / 1$25.50 / 1363525.649037%0.210403-0.9997890.0017362.0401760.368847
GOOG28Jan22C2875.00CALL2875.00$42.78$24.80 / 1$32.30 / 331525.221861%0.254189-1.1109200.0019292.2667930.444723
GOOG28Jan22P2690.00PUT2690.00$41.59$48.60 / 5$57.20 / 63126529.559630%-0.329161-1.2512270.0021772.558148-0.621248
GOOG28Jan22C2905.00CALL2905.00$24.86$17.60 / 3$25.10 / 5281125.001447%0.202251-0.9766350.0016961.9929530.354690
GOOG28Jan22C2800.00CALL2800.00$56.90$51.80 / 1$58.80 / 1281726.238621%0.411858-1.3490000.0023422.7517980.715378
GOOG28Jan22P2760.00PUT2760.00$64.00$74.80 / 3$84.50 / 1283027.812511%-0.493626-1.3790210.0024002.820572-0.939421
GOOG28Jan22P2770.00PUT2770.00$67.10$79.80 / 2$89.50 / 1273327.707072%-0.517561-1.3777560.0023982.818199-0.986300
GOOG28Jan22P2720.00PUT2720.00$55.26$58.80 / 2$68.00 / 1264128.857105%-0.398123-1.3343210.0023222.728445-0.753906
GOOG28Jan22P2550.00PUT2550.00$22.25$19.10 / 3$28.00 / 1261434.141190%-0.091913-0.5707140.0009921.166326-0.171449
GOOG28Jan22P2540.00PUT2540.00$21.15$18.00 / 3$26.70 / 1241934.547456%-0.081619-0.5222430.0009081.067247-0.152149
GOOG28Jan22P2810.00PUT2810.00$99.00$104.40 / 1$111.20 / 6222727.704339%-0.610999-1.3248700.0023072.711026-1.171191
GOOG28Jan22P2800.00PUT2800.00$100.00$95.00 / 2$104.80 / 6216527.049727%-0.588142-1.3449340.0023422.751798-1.125654
GOOG28Jan22P2835.00PUT2835.00$88.92$113.50 / 8$128.10 / 220426.553785%-0.665998-1.2570680.0021902.573055-1.281783
GOOG28Jan22C2850.00CALL2850.00$40.00$31.80 / 2$39.70 / 319525.386682%0.302770-1.2099870.0021012.4687380.528564
GOOG28Jan22C3350.00CALL3350.00$0.54$1.80 / 15183536.074777%0.000691-0.0082970.0000140.0169400.001232
GOOG28Jan22P2680.00PUT2680.00$44.00$45.60 / 5$54.50 / 2182229.913310%-0.307121-1.2152270.0021142.484435-0.579050
GOOG28Jan22C2845.00CALL2845.00$50.00$33.50 / 1$41.40 / 417025.467179%0.313018-1.2278320.0021322.5051020.546201
GOOG28Jan22P2750.00PUT2750.00$75.34$70.20 / 6$80.00 / 21710328.001537%-0.469628-1.3752960.0023942.812753-0.892583
GOOG28Jan22P2620.00PUT2620.00$33.02$30.30 / 1$40.00 / 1174231.730885%-0.189504-0.9372650.0016301.915751-0.355325
GOOG28Jan22P2570.00PUT2570.00$14.02$21.90 / 1$30.80 / 117033.421800%-0.115179-0.6723170.0011691.374024-0.215140
GOOG28Jan22C3025.00CALL3025.00$9.50$3.70 / 1$8.50 / 116524.939669%0.066132-0.4451780.0007730.9086470.116817
GOOG28Jan22C2910.00CALL2910.00$29.00$16.60 / 8$24.00 / 4161724.967726%0.194305-0.9532780.0016551.9453160.340880
GOOG28Jan22P2740.00PUT2740.00$71.02$66.40 / 5$75.50 / 5147828.265060%-0.445654-1.3665670.0023782.794717-0.845946
GOOG28Jan22P2730.00PUT2730.00$66.06$62.60 / 2$71.50 / 1142828.549493%-0.421789-1.3528770.0023542.766548-0.799667
GOOG28Jan22C3080.00CALL3080.00$5.20$1.60 / 8$6.30 / 5131026.026664%0.035599-0.2714260.0004710.5540420.063037
GOOG28Jan22C2810.00CALL2810.00$55.90$48.80 / 1$54.50 / 113226.319635%0.389001-1.3289500.0023072.7110260.676416
GOOG28Jan22P2900.00PUT2900.00$125.00$160.50 / 5$174.70 / 5125826.339507%-0.789597-0.9955780.0017362.040176-1.537936
GOOG28Jan22P2670.00PUT2670.00$37.85$42.20 / 4$51.90 / 2125230.150056%-0.285678-1.1756070.0020452.403335-0.538082
GOOG28Jan22P2610.00PUT2610.00$27.58$28.50 / 3$38.00 / 1121832.099316%-0.172795-0.8846230.0015391.808101-0.323731
GOOG28Jan22C2990.00CALL2990.00$10.72$6.10 / 1$12.40 / 4111225.128047%0.094737-0.5843740.0010151.1926980.167045
GOOG28Jan22C2920.00CALL2920.00$21.47$18.00 / 1$22.10 / 1112025.775790%0.179032-0.9061360.0015741.8491570.314309
GOOG28Jan22P2580.00PUT2580.00$15.60$23.40 / 4$32.30 / 1112433.050864%-0.128188-0.7248170.0012611.481353-0.239609
GOOG28Jan22P2460.00PUT2460.00$9.34$10.10 / 2$19.10 / 311037.652964%-0.027098-0.2163540.0003760.442080-0.050288
GOOG28Jan22P2895.00PUT2895.00$118.05$156.20 / 6$169.80 / 210126.021437%-0.781241-1.0184920.0017762.086893-1.520146
GOOG28Jan22P2890.00PUT2890.00$100.95$152.40 / 4$167.00 / 1108826.269736%-0.772682-1.0411120.0018152.133008-1.502015
GOOG28Jan22P2790.00PUT2790.00$57.50$90.10 / 3$99.50 / 4101627.336722%-0.564900-1.3605700.0023692.783522-1.079566
GOOG28Jan22P2470.00PUT2470.00$7.15$11.10 / 4$19.90 / 110037.346679%-0.031588-0.2457290.0004270.502110-0.058650
GOOG28Jan22C2890.00CALL2890.00$29.00$20.90 / 3$28.50 / 89225.087433%0.227318-1.0453090.0018152.1330080.398192
GOOG28Jan22P3500.00PUT3500.00$649.93$739.00 / 1$754.80 / 18149.436167%-0.9999570.0044590.0000010.001272-2.301212
GOOG28Jan22C3170.00CALL3170.00$2.27$3.90 / 381531.197669%0.011242-0.1022260.0001780.2086840.019969
GOOG28Jan22C3030.00CALL3030.00$8.51$3.50 / 5$8.30 / 18125.078277%0.062683-0.4270260.0007420.8716030.110751
GOOG28Jan22C2820.00CALL2820.00$54.10$42.50 / 1$50.40 / 18625.753504%0.366602-1.3047230.0022652.6617200.638137
GOOG28Jan22P2805.00PUT2805.00$90.22$98.00 / 2$108.00 / 282827.076279%-0.599623-1.3354410.0023252.732513-1.148500
GOOG28Jan22C3100.00CALL3100.00$3.50$1.15 / 1$5.60 / 472726.403219%0.027964-0.2223250.0003860.4538240.049555
GOOG28Jan22C3090.00CALL3090.00$5.09$1.35 / 3$6.00 / 47426.248595%0.031585-0.2459670.0004270.5020780.055951
GOOG28Jan22C2950.00CALL2950.00$14.50$11.00 / 2$18.40 / 172025.539804%0.138151-0.7642300.0013271.5596690.243024
GOOG28Jan22P2650.00PUT2650.00$23.13$37.10 / 4$46.50 / 171230.743426%-0.244842-1.0870410.0018912.222108-0.460290
GOOG28Jan22C2770.00CALL2770.00$72.81$64.70 / 5$73.10 / 56026.502498%0.482439-1.3817780.0023982.8181990.835006
GOOG28Jan22P2490.00PUT2490.00$8.95$12.50 / 4$21.50 / 16036.417511%-0.042341-0.3122690.0005430.638093-0.078698
GOOG28Jan22C3150.00CALL3150.00$2.23$0.75 / 12$4.30 / 552127.782891%0.014737-0.1291980.0002240.2637400.026162
GOOG28Jan22C2870.00CALL2870.00$41.50$26.00 / 1$33.70 / 351125.236631%0.263536-1.1318890.0019652.3095450.460882
GOOG28Jan22C2830.00CALL2830.00$49.10$39.50 / 1$46.60 / 15125.772941%0.344725-1.2766050.0022162.6044650.600662
GOOG28Jan22P2630.00PUT2630.00$20.27$32.60 / 2$42.00 / 25131.426191%-0.207103-0.9888520.0017202.021257-0.388651
GOOG28Jan22P2450.00PUT2450.00$8.89$9.60 / 3$18.40 / 15038.160055%-0.023139-0.1895250.0003300.387255-0.042920
GOOG28Jan22P1650.00PUT1650.00$0.30$5.20 / 150102.051518%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3290.00PUT3290.00$440.15$527.00 / 1$545.00 / 14737.303399%-0.998126-0.0159230.0000360.042260-2.159873
GOOG28Jan22C3120.00CALL3120.00$3.50$0.70 / 3$5.00 / 14426.714906%0.021780-0.1802690.0003130.3679840.038625
GOOG28Jan22C3050.00CALL3050.00$7.17$2.65 / 2$7.20 / 1425325.355783%0.050316-0.3590830.0006240.7329440.088983
GOOG28Jan22P2950.00PUT2950.00$119.79$201.20 / 2$214.70 / 14926.061713%-0.861849-0.7599460.0013271.559669-1.696634
GOOG28Jan22C2915.00CALL2915.00$19.00$15.70 / 7$23.00 / 141224.961874%0.186565-0.9297640.0016151.8973540.327419
GOOG28Jan22C2895.00CALL2895.00$25.60$19.80 / 4$27.30 / 84625.062590%0.218759-1.0226950.0017762.0868930.383349
GOOG28Jan22C2790.00CALL2790.00$63.23$55.60 / 1$63.30 / 14026.264945%0.435100-1.3646210.0023692.7835220.754891
GOOG28Jan22C3040.00CALL3040.00$6.05$3.00 / 2$7.80 / 23625.227947%0.056221-0.3921110.0006810.8003500.099382
GOOG28Jan22C2995.00CALL2995.00$12.19$5.70 / 1$11.90 / 431625.154008%0.090146-0.5632780.0009781.1496490.158992
GOOG28Jan22C2980.00CALL2980.00$12.45$6.90 / 3$13.00 / 13124.890579%0.104459-0.6276300.0010901.2809600.184084
GOOG28Jan22C2930.00CALL2930.00$19.00$13.10 / 1$20.30 / 131124.939633%0.164585-0.8587020.0014911.7523990.289146
GOOG28Jan22P2860.00PUT2860.00$71.40$131.30 / 2$145.10 / 13926.584216%-0.717208-1.1680350.0020352.391698-1.386352
GOOG28Jan22C2840.00CALL2840.00$57.40$35.80 / 1$43.10 / 13325.640367%0.323430-1.2449130.0021612.5399050.564104
GOOG28Jan22P2825.00PUT2825.00$71.13$107.90 / 1$121.90 / 23226.818002%-0.644405-1.2870290.0022412.634047-1.238178
GOOG28Jan22P2820.00PUT2820.00$72.65$104.00 / 3$118.80 / 132126.716632%-0.633398-1.3006280.0022652.661720-1.216045
GOOG28Jan22C2815.00CALL2815.00$55.00$45.40 / 1$52.40 / 13225.992772%0.377741-1.3173420.0022872.6874050.657183
GOOG28Jan22P2815.00PUT2815.00$76.07$104.40 / 1$113.60 / 133027.002875%-0.622259-1.3132540.0022872.687405-1.193711
GOOG28Jan22P2300.00PUT2300.00$5.95$4.00 / 4$11.30 / 13445.601658%-0.001178-0.0135460.0000240.027674-0.002173
GOOG28Jan22P3310.00PUT3310.00$461.32$549.00 / 1$564.00 / 122139.212481%-0.998646-0.0105820.0000270.031415-2.173950
GOOG28Jan22P3300.00PUT3300.00$447.63$536.50 / 3$554.00 / 129936.380681%-0.998406-0.0130740.0000310.036474-2.166946
GOOG28Jan22C3110.00CALL3110.00$3.30$0.90 / 3$4.00 / 52525.451911%0.024705-0.2004470.0003480.4091690.043796
GOOG28Jan22C3020.00CALL3020.00$7.50$4.30 / 1$9.10 / 12325.164605%0.069733-0.4637850.0008060.9466190.123148
GOOG28Jan22C3010.00CALL3010.00$9.15$5.00 / 3$10.50 / 12425.387400%0.077404-0.5023250.0008721.0252690.136627
GOOG28Jan22C2985.00CALL2985.00$11.80$6.50 / 1$12.90 / 821225.087567%0.099507-0.6058320.0010521.2364820.175407
GOOG28Jan22P2970.00PUT2970.00$201.00$218.80 / 2$233.10 / 12126.528718%-0.885081-0.6678460.0011671.371817-1.750407
GOOG28Jan22P2960.00PUT2960.00$160.00$209.50 / 2$223.60 / 12526.077031%-0.873857-0.7134680.0012471.464872-1.724196
GOOG28Jan22C2865.00CALL2865.00$42.08$27.40 / 1$35.10 / 32425.270861%0.273071-1.1523270.0020012.3512120.477354
GOOG28Jan22P2850.00PUT2850.00$60.46$123.50 / 1$138.10 / 121426.453333%-0.697230-1.2058490.0021012.468738-1.345344
GOOG28Jan22C2825.00CALL2825.00$55.25$40.50 / 2$48.50 / 32025.681195%0.355595-1.2911310.0022412.6340470.619292
GOOG28Jan22C2805.00CALL2805.00$55.80$49.60 / 1$56.60 / 12026.151911%0.400377-1.3395140.0023252.7325130.695819
GOOG28Jan22C2780.00CALL2780.00$70.60$59.80 / 1$68.10 / 12026.341391%0.458654-1.3756020.0023882.8057690.794815
GOOG28Jan22C2640.00CALL2640.00$234.00$146.30 / 1$161.10 / 52329.629665%0.774439-1.0427620.0018072.1236851.312169
GOOG28Jan22P2560.00PUT2560.00$12.80$20.60 / 1$29.30 / 12933.804242%-0.103093-0.6208380.0010801.268787-0.192431
GOOG28Jan22P2400.00PUT2400.00$5.60$6.90 / 4$15.30 / 122840.394128%-0.009772-0.0904000.0001570.184703-0.018087
GOOG28Jan22P2350.00PUT2350.00$4.35$5.20 / 4$13.10 / 12042.961787%-0.003634-0.0376220.0000650.076865-0.006713
GOOG28Jan22C1600.00CALL1600.00$1179.86$1147.40 / 1$1162.20 / 12285.278266%1.000000-0.0023230.0000010.0000001.052018
GOOG28Jan22C3500.00CALL3500.00$1.03$1.60 / 1111642.102259%0.000043-0.0006230.0000010.0012720.000077
GOOG28Jan22C3220.00CALL3220.00$1.71$0.30 / 6$3.20 / 31829.697203%0.005515-0.0546440.0000950.1115540.009810
GOOG28Jan22C3200.00CALL3200.00$1.98$0.40 / 4$3.50 / 711529.189347%0.007376-0.0706890.0001230.1443060.013115
GOOG28Jan22C3130.00CALL3130.00$2.60$0.55 / 1$4.80 / 31226.965627%0.019161-0.1617200.0002810.3301230.033992
GOOG28Jan22C3060.00CALL3060.00$9.60$2.25 / 3$6.90 / 11625.581488%0.044932-0.3279620.0005700.6694280.079497
GOOG28Jan22C3035.00CALL3035.00$8.54$3.40 / 1$7.90 / 11925.155490%0.059380-0.4093350.0007110.8355000.104942
GOOG28Jan22C3015.00CALL3015.00$8.00$4.50 / 1$9.20 / 31224.957549%0.073489-0.4828370.0008390.9855000.129748
GOOG28Jan22C2965.00CALL2965.00$18.79$8.40 / 1$14.00 / 41124.591497%0.120434-0.6948410.0012071.4180970.212053
GOOG28Jan22P2945.00PUT2945.00$120.62$197.30 / 2$210.60 / 11726.194913%-0.855545-0.7834300.0013681.607564-1.682339
GOOG28Jan22P2940.00PUT2940.00$195.00$192.70 / 6$206.20 / 211026.035199%-0.849039-0.8070320.0014091.655699-1.667696
GOOG28Jan22C2935.00CALL2935.00$25.89$12.30 / 1$19.50 / 811824.940571%0.157670-0.8349780.0014501.7040020.277091
GOOG28Jan22P2935.00PUT2935.00$113.17$188.90 / 2$202.10 / 11726.158150%-0.842330-0.8307170.0014501.704002-1.652705
GOOG28Jan22C2925.00CALL2925.00$25.00$13.70 / 1$22.80 / 213225.312447%0.171705-0.8824350.0015321.8008110.301552
GOOG28Jan22P2915.00PUT2915.00$96.57$172.20 / 1$186.50 / 11926.267657%-0.813435-0.9255320.0016151.897354-1.589227
GOOG28Jan22P2910.00PUT2910.00$93.43$168.10 / 3$182.60 / 11626.270872%-0.805695-0.9490530.0016551.945316-1.572478
GOOG28Jan22P2885.00PUT2885.00$77.45$148.60 / 1$162.00 / 11426.016156%-0.763922-1.0633930.0018542.178428-1.483548
GOOG28Jan22P2865.00PUT2865.00$79.45$134.40 / 6$148.60 / 2110326.462813%-0.726929-1.1481670.0020012.351212-1.406416
GOOG28Jan22C2855.00CALL2855.00$54.85$30.30 / 1$38.10 / 11025.348205%0.292693-1.1914240.0020692.4309050.511203
GOOG28Jan22C2835.00CALL2835.00$64.50$36.80 / 6$44.80 / 41425.544782%0.334002-1.2611850.0021902.5730550.582262
GOOG28Jan22P2780.00PUT2780.00$72.80$84.50 / 1$94.10 / 11727.407410%-0.541346-1.3715660.0023882.805769-1.033066
GOOG28Jan22C2750.00CALL2750.00$142.91$78.50 / 1$83.80 / 614127.434249%0.530372-1.3792890.0023942.8127530.915573
GOOG28Jan22P2640.00PUT2640.00$28.00$34.60 / 2$43.80 / 311830.963377%-0.225561-1.0389290.0018072.123685-0.423660
GOOG28Jan22C2600.00CALL2600.00$212.00$178.20 / 1$192.80 / 21230.756899%0.843002-0.8351540.0014461.6992261.415626
GOOG28Jan22P2510.00PUT2510.00$9.02$14.60 / 3$23.40 / 11135.693657%-0.055759-0.3891200.0006770.795156-0.103754
GOOG28Jan22P2440.00PUT2440.00$10.00$9.00 / 1$17.70 / 11038.600134%-0.019665-0.1651720.0002870.337491-0.036460
GOOG28Jan22C2000.00CALL2000.00$783.00$748.70 / 6$762.90 / 11257.973128%1.000000-0.0029050.0000010.0000021.315023
GOOG28Jan22C4200.00CALL4200.00$1.30 / 100066.601691%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4200.00PUT4200.00$1274.80$1439.00 / 1$1454.90 / 10078.779996%-1.0000000.0060980.0000010.000000-2.761548
GOOG28Jan22C4150.00CALL4150.00$1.30 / 100064.969749%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4150.00PUT4150.00$1389.00 / 1$1405.20 / 10077.299282%-1.0000000.0060260.0000010.000000-2.728672
GOOG28Jan22C4100.00CALL4100.00$1.30 / 100063.311739%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4100.00PUT4100.00$1339.40 / 1$1355.20 / 10075.884871%-1.0000000.0059530.0000010.000000-2.695796
GOOG28Jan22C4050.00CALL4050.00$0.80 / 10058.299552%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4050.00PUT4050.00$1167.89$1289.40 / 1$1304.00 / 10272.524873%-1.0000000.0058810.0000010.000000-2.662921
GOOG28Jan22C4000.00CALL4000.00$0.85 / 10057.037070%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4000.00PUT4000.00$1074.38$1239.00 / 1$1254.00 / 10070.098213%-1.0000000.0058080.0000010.000000-2.630045
GOOG28Jan22C3950.00CALL3950.00$0.85 / 10055.360928%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3950.00PUT3950.00$1068.13$1189.00 / 1$1204.00 / 20268.135543%-1.0000000.0057350.0000010.000000-2.597170
GOOG28Jan22C3900.00CALL3900.00$0.05$0.90 / 102054.002600%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3900.00PUT3900.00$975.58$1139.00 / 1$1154.00 / 10066.139795%-1.0000000.0056630.0000010.000000-2.564294
GOOG28Jan22C3850.00CALL3850.00$0.05$0.95 / 302052.583979%0.0000010.0000000.0000010.0000010.000000
GOOG28Jan22P3850.00PUT3850.00$1089.00 / 1$1105.20 / 10065.464593%-1.0000000.0055900.0000010.000001-2.531419
GOOG28Jan22C3800.00CALL3800.00$0.05$1.00 / 601051.104721%0.000001-0.0000010.0000010.0000020.000000
GOOG28Jan22P3800.00PUT3800.00$886.95$1039.40 / 1$1055.20 / 10063.781567%-1.0000000.0055160.0000010.000002-2.498543
GOOG28Jan22C3750.00CALL3750.00$1.10 / 60049.843783%0.000001-0.0000040.0000010.0000070.000000
GOOG28Jan22P3750.00PUT3750.00$989.40 / 1$1005.20 / 10061.628194%-1.0000000.0054410.0000010.000007-2.465667
GOOG28Jan22C3700.00CALL3700.00$0.35$1.20 / 60048.483975%0.000001-0.0000110.0000010.0000220.000001
GOOG28Jan22P3700.00PUT3700.00$786.91$939.00 / 1$955.20 / 10059.031556%-0.9999990.0053610.0000010.000022-2.432791
GOOG28Jan22C3650.00CALL3650.00$1.30 / 60047.025932%0.000002-0.0000320.0000010.0000650.000003
GOOG28Jan22P3650.00PUT3650.00$734.58$889.40 / 1$903.70 / 10055.674308%-0.9999980.0052680.0000010.000065-2.399913
GOOG28Jan22C3600.00CALL3600.00$0.20$0.75 / 10042.107700%0.000006-0.0000890.0000010.0001820.000010
GOOG28Jan22P3600.00PUT3600.00$684.22$839.40 / 1$855.10 / 10054.801708%-0.9999940.0051380.0000010.000182-2.367031
GOOG28Jan22C3550.00CALL3550.00$1.55 / 70044.027462%0.000016-0.0002410.0000010.0004910.000028
GOOG28Jan22P3550.00PUT3550.00$637.59$789.40 / 1$805.10 / 10052.463829%-0.9999840.0049140.0000010.000491-2.334137
GOOG28Jan22C3450.00CALL3450.00$0.05 / 5$1.65 / 110036.768429%0.000114-0.0015460.0000030.0031570.000203
GOOG28Jan22P3450.00PUT3450.00$537.65$689.40 / 1$703.80 / 10146.460636%-0.9998860.0034630.0000030.003157-2.268211
GOOG28Jan22C3400.00CALL3400.00$1.70 / 160038.053856%0.000286-0.0036670.0000060.0074870.000511
GOOG28Jan22P3400.00PUT3400.00$461.98$639.40 / 1$654.70 / 10144.774694%-0.9997140.0012700.0000060.007487-2.235027
GOOG28Jan22C3390.00CALL3390.00$1.70 / 120037.602995%0.000343-0.0043340.0000080.0088490.000612
GOOG28Jan22P3390.00PUT3390.00$466.08$629.40 / 1$644.80 / 10044.348787%-0.9996570.0005880.0000080.008849-2.228352
GOOG28Jan22C3380.00CALL3380.00$1.75 / 130037.305973%0.000409-0.0051130.0000090.0104390.000731
GOOG28Jan22P3380.00PUT3380.00$453.60$619.40 / 1$634.70 / 10143.755184%-0.999591-0.0002050.0000090.010439-2.221658
GOOG28Jan22C3370.00CALL3370.00$1.75 / 130036.848868%0.000488-0.0060200.0000100.0122910.000871
GOOG28Jan22P3370.00PUT3370.00$445.27$609.40 / 1$624.80 / 101043.324289%-0.999512-0.0011270.0000100.012291-2.214942
GOOG28Jan22C3360.00CALL3360.00$1.80 / 150036.539927%0.000581-0.0070750.0000120.0144430.001037
GOOG28Jan22P3360.00PUT3360.00$478.23$599.40 / 1$614.80 / 10242.807788%-0.999419-0.0021960.0000120.014443-2.208201
GOOG28Jan22P3350.00PUT3350.00$409.03$589.40 / 1$604.80 / 106342.288253%-0.999309-0.0034330.0000140.016940-2.201431
GOOG28Jan22C3340.00CALL3340.00$1.85 / 150035.755135%0.000819-0.0097120.0000170.0198280.001462
GOOG28Jan22P3340.00PUT3340.00$579.30 / 1$594.80 / 10041.687725%-0.999181-0.0048620.0000170.019828-2.194626
GOOG28Jan22C3330.00CALL3330.00$1.95 / 110035.564448%0.000970-0.0113450.0000200.0231620.001731
GOOG28Jan22P3330.00PUT3330.00$417.70$569.50 / 1$584.80 / 10041.322287%-0.999030-0.0065100.0000200.023162-2.187782
GOOG28Jan22C3320.00CALL3320.00$1.90 / 150034.952856%0.001147-0.0132260.0000230.0270020.002045
GOOG28Jan22P3320.00PUT3320.00$558.80 / 1$574.90 / 10040.316249%-0.998853-0.0084050.0000230.027002-2.180892
GOOG28Jan22C3310.00CALL3310.00$2.60 / 10036.199749%0.001354-0.0153880.0000270.0314150.002413
GOOG28Jan22C3300.00CALL3300.00$1.32$0.10 / 1$2.65 / 303732.429405%0.001594-0.0178660.0000310.0364740.002841
GOOG28Jan22C3290.00CALL3290.00$2.70 / 30035.425420%0.001874-0.0207000.0000360.0422600.003339
GOOG28Jan22C3280.00CALL3280.00$1.32$2.75 / 30935.028028%0.002199-0.0239330.0000420.0488600.003918
GOOG28Jan22P3280.00PUT3280.00$356.70$517.10 / 1$533.90 / 104335.859695%-0.997801-0.0191710.0000420.048860-2.152720
GOOG28Jan22C3270.00CALL3270.00$3.31$2.80 / 10134.624513%0.002575-0.0276130.0000480.0563720.004587
GOOG28Jan22P3270.00PUT3270.00$344.80$507.90 / 1$523.90 / 10136.083020%-0.997425-0.0228650.0000480.056372-2.145475
GOOG28Jan22C3260.00CALL3260.00$3.36$2.90 / 501134.314969%0.003011-0.0317900.0000550.0649000.005361
GOOG28Jan22P3260.00PUT3260.00$379.17$498.50 / 1$514.10 / 101336.236414%-0.996989-0.0270570.0000550.064900-2.138126
GOOG28Jan22C3250.00CALL3250.00$3.20$0.15 / 6$2.95 / 201330.613214%0.003513-0.0365210.0000630.0745570.006253
GOOG28Jan22P3250.00PUT3250.00$326.62$488.70 / 1$504.10 / 106635.862520%-0.996487-0.0318020.0000630.074557-2.130658
GOOG28Jan22C3240.00CALL3240.00$1.40$0.20 / 7$3.10 / 701330.413002%0.004090-0.0418630.0000730.0854640.007280
GOOG28Jan22P3240.00PUT3240.00$315.57$478.70 / 1$494.10 / 101235.321192%-0.995910-0.0371590.0000730.085464-2.123056
GOOG28Jan22C3230.00CALL3230.00$0.20 / 6$3.10 / 80029.924308%0.004754-0.0478820.0000830.0977500.008459
GOOG28Jan22P3230.00PUT3230.00$467.30 / 1$484.20 / 10033.698112%-0.995246-0.0431920.0000830.097750-2.115302
GOOG28Jan22P3220.00PUT3220.00$457.00 / 1$475.40 / 10033.911820%-0.994485-0.0499690.0000950.111554-2.107376
GOOG28Jan22C3210.00CALL3210.00$0.35 / 8$3.30 / 30029.388782%0.006384-0.0622220.0001080.1270220.011354
GOOG28Jan22P3210.00PUT3210.00$449.40 / 1$465.50 / 10035.196042%-0.993616-0.0575610.0001080.127022-2.099257
GOOG28Jan22P3200.00PUT3200.00$275.77$437.50 / 2$454.40 / 101932.411576%-0.992624-0.0660420.0001230.144306-2.090921
GOOG28Jan22C3190.00CALL3190.00$3.20$2.00 / 20428.796065%0.008506-0.0801240.0001390.1635670.015118
GOOG28Jan22P3190.00PUT3190.00$429.60 / 1$445.70 / 10034.309820%-0.991494-0.0754920.0001390.163567-2.082343
GOOG28Jan22C3180.00CALL3180.00$4.03$3.80 / 60331.606120%0.009788-0.0906090.0001570.1849700.017393
GOOG28Jan22P3180.00PUT3180.00$419.70 / 1$435.80 / 10033.855733%-0.990212-0.0859920.0001570.184970-2.073493
GOOG28Jan22P3170.00PUT3170.00$407.50 / 2$424.70 / 10030.985220%-0.988758-0.0976230.0001780.208684-2.064342
GOOG28Jan22C3160.00CALL3160.00$4.58$0.10 / 3$4.10 / 70527.459118%0.012884-0.1150610.0002000.2348820.022880
GOOG28Jan22P3160.00PUT3160.00$399.90 / 1$414.80 / 10032.170309%-0.987116-0.1104730.0002000.234882-2.054855
GOOG28Jan22P3150.00PUT3150.00$231.43$388.00 / 1$404.90 / 10130.366371%-0.985263-0.1246250.0002240.263740-2.044999
GOOG28Jan22C3140.00CALL3140.00$19.30$0.40 / 1$4.50 / 80127.098231%0.016821-0.1447240.0002510.2954300.029852
GOOG28Jan22P3140.00PUT3140.00$380.20 / 1$395.10 / 10031.361444%-0.983179-0.1401640.0002510.295430-2.034733
GOOG28Jan22P3130.00PUT3130.00$370.30 / 1$385.20 / 10030.879128%-0.980839-0.1571750.0002810.330123-2.024018
GOOG28Jan22P3120.00PUT3120.00$360.50 / 1$376.80 / 10031.291031%-0.978220-0.1757390.0003130.367984-2.012811
GOOG28Jan22P3110.00PUT3110.00$348.80 / 1$367.00 / 10029.830958%-0.975295-0.1959310.0003480.409169-2.001064
GOOG28Jan22P3100.00PUT3100.00$206.80$341.00 / 1$357.30 / 101430.553345%-0.972036-0.2178240.0003860.453824-1.988730
GOOG28Jan22P3090.00PUT3090.00$330.10 / 1$347.60 / 10029.606118%-0.968415-0.2414800.0004270.502078-1.975759
GOOG28Jan22P3080.00PUT3080.00$321.20 / 1$337.90 / 10029.656389%-0.964401-0.2669540.0004710.554042-1.962098
GOOG28Jan22C3070.00CALL3070.00$39.80$1.90 / 3$6.30 / 10225.614369%0.040038-0.2987480.0005190.6098050.070867
GOOG28Jan22P3070.00PUT3070.00$310.80 / 1$328.30 / 10028.997916%-0.959962-0.2942900.0005190.609805-1.947692
GOOG28Jan22P3060.00PUT3060.00$302.10 / 1$318.70 / 10029.111549%-0.955068-0.3235190.0005700.669428-1.932488
GOOG28Jan22P3050.00PUT3050.00$217.95$292.80 / 2$307.70 / 101028.298546%-0.949684-0.3546550.0006240.732944-1.916427
GOOG28Jan22P3040.00PUT3040.00$210.65$283.10 / 1$299.70 / 101028.581762%-0.943779-0.3876970.0006810.800350-1.899453
GOOG28Jan22P3035.00PUT3035.00$278.30 / 1$293.60 / 10027.859828%-0.940620-0.4049280.0007110.835500-1.890605
GOOG28Jan22P3030.00PUT3030.00$273.90 / 1$290.30 / 10028.430423%-0.937317-0.4226260.0007420.871603-1.881508
GOOG28Jan22P3025.00PUT3025.00$268.00 / 1$285.60 / 10027.836953%-0.933868-0.4407860.0007730.908647-1.872154
GOOG28Jan22P3020.00PUT3020.00$132.50$264.40 / 1$280.90 / 10128.126357%-0.930267-0.4594000.0008060.946619-1.862537
GOOG28Jan22P3015.00PUT3015.00$127.65$259.80 / 1$276.20 / 10228.018798%-0.926511-0.4784600.0008390.985500-1.852648
GOOG28Jan22P3010.00PUT3010.00$254.00 / 1$271.60 / 10027.502383%-0.922596-0.4979550.0008721.025269-1.842482
GOOG28Jan22C3005.00CALL3005.00$38.23$5.00 / 5$11.00 / 60225.239913%0.081483-0.5222370.0009071.0659020.143789
GOOG28Jan22P3005.00PUT3005.00$121.60$249.20 / 1$265.60 / 10126.837566%-0.918517-0.5178740.0009071.065902-1.832032
GOOG28Jan22P3000.00PUT3000.00$121.95$244.30 / 1$261.00 / 104726.649765%-0.914271-0.5382040.0009421.107372-1.821292
GOOG28Jan22P2995.00PUT2995.00$214.80$240.80 / 1$256.40 / 10226.949364%-0.909854-0.5589290.0009781.149649-1.810254
GOOG28Jan22P2990.00PUT2990.00$210.55$237.70 / 1$253.20 / 10227.802702%-0.905263-0.5800330.0010151.192698-1.798913
GOOG28Jan22P2985.00PUT2985.00$232.30 / 1$248.70 / 10027.441491%-0.900493-0.6014980.0010521.236482-1.787264
GOOG28Jan22P2980.00PUT2980.00$125.45$227.90 / 1$244.10 / 10127.362124%-0.895541-0.6233030.0010901.280960-1.775300
GOOG28Jan22P2975.00PUT2975.00$223.00 / 2$237.70 / 10026.552458%-0.890405-0.6454270.0011281.326088-1.763016
GOOG28Jan22C2970.00CALL2970.00$30.30$7.30 / 1$15.90 / 101625.248970%0.114919-0.6721590.0011671.3718170.202402
GOOG28Jan22P2965.00PUT2965.00$79.00$214.40 / 1$227.80 / 10326.212600%-0.879566-0.6905360.0012071.418097-1.737468
GOOG28Jan22C2960.00CALL2960.00$33.50$8.90 / 3$15.90 / 801024.968934%0.126143-0.7177660.0012471.4648720.222038
GOOG28Jan22C2955.00CALL2955.00$35.20$9.50 / 3$16.50 / 802024.934982%0.132048-0.7409060.0012871.5120830.232360
GOOG28Jan22P2955.00PUT2955.00$86.57$205.50 / 1$219.10 / 10026.106190%-0.867952-0.7366150.0012871.512083-1.710586
GOOG28Jan22C2945.00CALL2945.00$71.67$10.80 / 3$17.90 / 50624.915765%0.144455-0.7877060.0013681.6075640.254032
GOOG28Jan22C2940.00CALL2940.00$44.60$11.50 / 7$18.70 / 802924.925506%0.150961-0.8113000.0014091.6556990.265387
GOOG28Jan22P2930.00PUT2930.00$72.63$184.90 / 6$197.90 / 201226.180190%-0.835415-0.8544480.0014911.752399-1.637363
GOOG28Jan22P2925.00PUT2925.00$70.38$180.50 / 1$193.80 / 10526.110580%-0.828295-0.8781880.0015321.800811-1.621669
GOOG28Jan22P2920.00PUT2920.00$75.80$176.10 / 6$189.70 / 20826.026450%-0.820968-0.9018960.0015741.849157-1.605624
GOOG28Jan22P2905.00PUT2905.00$65.00$164.20 / 6$177.50 / 202226.022813%-0.797749-0.9724170.0016961.992953-1.555381
GOOG28Jan22C2885.00CALL2885.00$114.10$22.20 / 1$29.70 / 30125.136005%0.236078-1.0675820.0018542.1784280.413372
GOOG28Jan22C2880.00CALL2880.00$75.60$23.50 / 1$31.00 / 30425.189144%0.245036-1.0894680.0018922.2230550.428885
GOOG28Jan22C2860.00CALL2860.00$90.99$28.80 / 3$36.60 / 60425.309375%0.282792-1.1721880.0020352.3916980.494130
GOOG28Jan22P2855.00PUT2855.00$47.74$126.90 / 7$141.60 / 209326.425975%-0.707307-1.1872780.0020692.430905-1.365991
GOOG28Jan22P2845.00PUT2845.00$49.80$120.00 / 1$134.70 / 10826.458990%-0.686982-1.2237010.0021322.505102-1.324419
GOOG28Jan22C2760.00CALL2760.00$70.00 / 1$78.30 / 10026.696971%0.506374-1.3830290.0024002.8205720.875310
GOOG28Jan22C2740.00CALL2740.00$196.05$81.10 / 7$89.50 / 60227.087528%0.554346-1.3705460.0023782.7947170.955635
GOOG28Jan22C2730.00CALL2730.00$87.00 / 1$95.60 / 60027.327041%0.578211-1.3568410.0023542.7665480.995339
GOOG28Jan22C2720.00CALL2720.00$93.20 / 2$102.00 / 20027.605312%0.601877-1.3382700.0023222.7284451.034525
GOOG28Jan22C2710.00CALL2710.00$221.22$99.50 / 1$108.10 / 30127.777642%0.625259-1.3149850.0022812.6807161.073040
GOOG28Jan22C2700.00CALL2700.00$223.74$106.10 / 2$114.70 / 20228.029029%0.648273-1.2871880.0022332.6237781.110732
GOOG28Jan22C2690.00CALL2690.00$112.90 / 8$122.20 / 50028.422585%0.670839-1.2551330.0021772.5581481.147457
GOOG28Jan22C2680.00CALL2680.00$119.90 / 1$129.00 / 20028.658589%0.692879-1.2191190.0021142.4844351.183080
GOOG28Jan22C2670.00CALL2670.00$127.00 / 3$136.00 / 20028.886859%0.714322-1.1794840.0020452.4033351.217473
GOOG28Jan22C2660.00CALL2660.00$134.30 / 2$143.30 / 10029.154860%0.735102-1.1366050.0019702.3156171.250520
GOOG28Jan22P2660.00PUT2660.00$12.50$40.20 / 5$49.00 / 10730.545088%-0.264898-1.1327430.0019702.315617-0.498461
GOOG28Jan22C2650.00CALL2650.00$253.00$139.40 / 1$153.50 / 301029.503959%0.755158-1.0908880.0018912.2221081.282115
GOOG28Jan22C2630.00CALL2630.00$154.80 / 1$168.90 / 10030.079731%0.792897-0.9926710.0017202.0212571.340604
GOOG28Jan22C2620.00CALL2620.00$162.90 / 2$176.80 / 10030.416235%0.810496-0.9410690.0016301.9157511.367355
GOOG28Jan22C2610.00CALL2610.00$170.10 / 1$184.70 / 20030.488148%0.827205-0.8884130.0015391.8081011.392373
GOOG28Jan22C2590.00CALL2590.00$186.50 / 1$201.20 / 10031.093546%0.857873-0.7817300.0013531.5900241.437093
GOOG28Jan22P2590.00PUT2590.00$24.80 / 1$33.90 / 10032.638247%-0.142127-0.7779690.0013531.590024-0.265861
GOOG28Jan22C2580.00CALL2580.00$195.30 / 1$209.60 / 20031.508847%0.871812-0.7285630.0012611.4813531.456770
GOOG28Jan22C2570.00CALL2570.00$204.00 / 1$218.70 / 10032.042273%0.884821-0.6760490.0011691.3740241.474664
GOOG28Jan22C2560.00CALL2560.00$212.40 / 1$226.60 / 10032.126910%0.896907-0.6245550.0010801.2687871.490798
GOOG28Jan22C2550.00CALL2550.00$221.20 / 1$237.30 / 60033.058521%0.908087-0.5744170.0009921.1663261.505205
GOOG28Jan22C2540.00CALL2540.00$227.80 / 7$243.80 / 10032.086660%0.918381-0.5259310.0009081.0672471.517930
GOOG28Jan22C2530.00CALL2530.00$237.40 / 1$252.60 / 10032.615923%0.927816-0.4793550.0008270.9720781.529027
GOOG28Jan22P2530.00PUT2530.00$6.45$16.90 / 3$25.50 / 10834.948503%-0.072184-0.4756820.0008270.972078-0.134476
GOOG28Jan22C2520.00CALL2520.00$245.40 / 7$262.00 / 10032.785806%0.936424-0.4349080.0007500.8812611.538560
GOOG28Jan22P2520.00PUT2520.00$5.20$15.80 / 3$24.40 / 101135.340212%-0.063576-0.4312490.0007500.881261-0.118368
GOOG28Jan22C2510.00CALL2510.00$254.70 / 5$270.40 / 20033.002222%0.944241-0.3927640.0006770.7951561.546599
GOOG28Jan22C2500.00CALL2500.00$430.00$264.10 / 7$281.50 / 50234.158908%0.951305-0.3530580.0006080.7140361.553221
GOOG28Jan22C2490.00CALL2490.00$274.00 / 6$289.60 / 10034.422683%0.957659-0.3158840.0005430.6380931.558505
GOOG28Jan22C2480.00CALL2480.00$282.50 / 7$299.50 / 50034.792588%0.963347-0.2812970.0004830.5674381.562538
GOOG28Jan22P2480.00PUT2480.00$11.70 / 3$20.70 / 10036.859972%-0.036653-0.2776960.0004830.567438-0.068091
GOOG28Jan22C2470.00CALL2470.00$291.70 / 7$308.00 / 20034.843316%0.968412-0.2493160.0004270.5021101.565403
GOOG28Jan22C2460.00CALL2460.00$300.60 / 7$316.40 / 30034.655140%0.972902-0.2199260.0003760.4420801.567190
GOOG28Jan22C2450.00CALL2450.00$310.80 / 7$325.60 / 10035.312620%0.976861-0.1930820.0003300.3872551.567983
GOOG28Jan22C2440.00CALL2440.00$320.50 / 6$335.00 / 10035.820288%0.980335-0.1687150.0002870.3374911.567868
GOOG28Jan22C2430.00CALL2430.00$329.70 / 6$344.70 / 10036.210371%0.983367-0.1467310.0002490.2925971.566929
GOOG28Jan22P2430.00PUT2430.00$8.10 / 3$17.00 / 10038.885141%-0.016633-0.1432020.0002490.292597-0.030824
GOOG28Jan22C2420.00CALL2420.00$339.60 / 6$354.00 / 10036.715904%0.986000-0.1270170.0002150.2523441.565244
GOOG28Jan22P2420.00PUT2420.00$7.50 / 3$16.40 / 10039.307185%-0.014000-0.1235030.0002150.252344-0.025934
GOOG28Jan22C2410.00CALL2410.00$348.30 / 1$363.10 / 10036.469413%0.988274-0.1094470.0001840.2164731.562891
GOOG28Jan22P2410.00PUT2410.00$7.00 / 4$15.90 / 10039.791689%-0.011726-0.1059480.0001840.216473-0.021712
GOOG28Jan22C2400.00CALL2400.00$357.80 / 6$372.90 / 10036.959288%0.990228-0.0938850.0001570.1847031.559941
GOOG28Jan22C2390.00CALL2390.00$367.40 / 1$382.70 / 10037.486175%0.991897-0.0801850.0001330.1567391.556462
GOOG28Jan22P2390.00PUT2390.00$6.00 / 5$14.80 / 10040.642614%-0.008103-0.0767140.0001330.156739-0.014990
GOOG28Jan22C2380.00CALL2380.00$376.90 / 6$391.80 / 10037.508762%0.993316-0.0681980.0001130.1322771.552517
GOOG28Jan22P2380.00PUT2380.00$2.47$5.60 / 1$14.30 / 102341.101719%-0.006684-0.0647420.0001130.132277-0.012360
GOOG28Jan22C2375.00CALL2375.00$380.40 / 1$398.30 / 20037.934579%0.993942-0.0628000.0001030.1212631.550387
GOOG28Jan22P2375.00PUT2375.00$5.40 / 1$14.10 / 10041.353756%-0.006058-0.0593520.0001030.121263-0.011202
GOOG28Jan22C2370.00CALL2370.00$386.70 / 6$402.40 / 10038.609816%0.994516-0.0577750.0000940.1110111.548163
GOOG28Jan22P2370.00PUT2370.00$5.00 / 5$13.90 / 10041.490643%-0.005484-0.0543340.0000940.111011-0.010139
GOOG28Jan22C2360.00CALL2360.00$395.90 / 1$410.20 / 10037.466754%0.995524-0.0487690.0000790.0926381.543455
GOOG28Jan22P2360.00PUT2360.00$5.00 / 1$13.50 / 10042.174630%-0.004476-0.0453420.0000790.092638-0.008272
GOOG28Jan22C2350.00CALL2350.00$405.90 / 6$421.90 / 20039.475255%0.996366-0.0410350.0000650.0768651.538439
GOOG28Jan22C2340.00CALL2340.00$415.30 / 6$429.60 / 20038.210565%0.997066-0.0344340.0000540.0634101.533158
GOOG28Jan22P2340.00PUT2340.00$3.70 / 1$12.70 / 10042.767683%-0.002934-0.0310370.0000540.063410-0.005418
GOOG28Jan22C2330.00CALL2330.00$424.30 / 6$439.50 / 10038.117716%0.997644-0.0288370.0000440.0520041.527653
GOOG28Jan22P2330.00PUT2330.00$3.50 / 2$12.30 / 10043.284583%-0.002356-0.0254540.0000440.052004-0.004349
GOOG28Jan22C2325.00CALL2325.00$429.80 / 6$446.20 / 10040.289773%0.997894-0.0263760.0000400.0469901.524826
GOOG28Jan22P2325.00PUT2325.00$3.50 / 1$12.20 / 10043.661675%-0.002106-0.0230000.0000400.046990-0.003888
GOOG28Jan22C2320.00CALL2320.00$434.60 / 6$448.80 / 20038.568972%0.998119-0.0241210.0000360.0423971.521955
GOOG28Jan22P2320.00PUT2320.00$3.40 / 1$11.90 / 10043.849222%-0.001881-0.0207520.0000360.042397-0.003471
GOOG28Jan22C2300.00CALL2300.00$631.15$453.80 / 6$468.20 / 10238.813151%0.998822-0.0168860.0000240.0276741.510103
GOOG28Jan22C2275.00CALL2275.00$477.50 / 6$492.40 / 30038.282939%0.999365-0.0109800.0000130.0156831.494667
GOOG28Jan22P2275.00PUT2275.00$1.50 / 3$10.60 / 10045.519236%-0.000635-0.0076770.0000130.015683-0.001171
GOOG28Jan22C2250.00CALL2250.00$502.10 / 1$516.80 / 10038.667542%0.999670-0.0074480.0000070.0085421.478793
GOOG28Jan22P2250.00PUT2250.00$3.10 / 8$10.00 / 10048.419349%-0.000330-0.0041810.0000070.008542-0.000607
GOOG28Jan22C2225.00CALL2225.00$526.80 / 1$543.20 / 40042.189758%0.999835-0.0054160.0000040.0044651.462660
GOOG28Jan22P2225.00PUT2225.00$0.60 / 1$9.40 / 10047.997146%-0.000165-0.0021860.0000040.004465-0.000303
GOOG28Jan22C2200.00CALL2200.00$742.86$551.30 / 1$566.60 / 101040.434086%0.999921-0.0042900.0000020.0022381.446380
GOOG28Jan22P2200.00PUT2200.00$1.50$2.30 / 8$7.10 / 10249.525509%-0.000079-0.0010950.0000020.002238-0.000145
GOOG28Jan22C2175.00CALL2175.00$576.00 / 6$590.80 / 20039.346761%0.999964-0.0036840.0000010.0010731.430021
GOOG28Jan22P2175.00PUT2175.00$8.50 / 10057.957107%-0.000036-0.0005250.0000010.001073-0.000067
GOOG28Jan22C2150.00CALL2150.00$600.80 / 6$615.40 / 10038.731051%0.999984-0.0033630.0000010.0004921.413620
GOOG28Jan22P2150.00PUT2150.00$1.60 / 8$6.30 / 10052.103840%-0.000016-0.0002410.0000010.000492-0.000029
GOOG28Jan22C2125.00CALL2125.00$625.00 / 1$639.30 / 10052.330821%0.999993-0.0031910.0000010.0002151.397199
GOOG28Jan22P2125.00PUT2125.00$1.20 / 4$5.90 / 40053.207578%-0.000007-0.0001050.0000010.000215-0.000012
GOOG28Jan22C2100.00CALL2100.00$648.80 / 6$664.00 / 10052.190568%0.999997-0.0030930.0000010.0000901.380769
GOOG28Jan22P2100.00PUT2100.00$0.95 / 1$7.40 / 10056.805370%-0.000003-0.0000440.0000010.000090-0.000005
GOOG28Jan22C2075.00CALL2075.00$674.40 / 6$688.70 / 10054.669612%0.999999-0.0030300.0000010.0000361.364334
GOOG28Jan22P2075.00PUT2075.00$0.10 / 1$5.20 / 10054.735619%-0.000001-0.0000170.0000010.000036-0.000002
GOOG28Jan22C2050.00CALL2050.00$699.10 / 6$713.40 / 10055.693187%1.000000-0.0029830.0000010.0000131.347898
GOOG28Jan22P2050.00PUT2050.00$0.30 / 1$4.80 / 10056.424177%-0.000001-0.0000070.0000010.000013-0.000001
GOOG28Jan22C2025.00CALL2025.00$723.60 / 6$738.20 / 10056.388755%1.000000-0.0029430.0000010.0000051.331460
GOOG28Jan22P2025.00PUT2025.00$0.10 / 1$4.80 / 10058.103007%-0.000001-0.0000020.0000010.0000050.000000
GOOG28Jan22P2000.00PUT2000.00$2.56$0.10 / 1$6.50 / 10162.958735%-0.000001-0.0000010.0000010.0000020.000000
GOOG28Jan22C1975.00CALL1975.00$773.50 / 1$787.70 / 10059.084349%1.000000-0.0028680.0000010.0000011.298585
GOOG28Jan22P1975.00PUT1975.00$6.30 / 10072.621538%-0.0000010.0000000.0000010.0000010.000000
GOOG28Jan22C1950.00CALL1950.00$798.40 / 1$813.40 / 10062.452618%1.000000-0.0028310.0000010.0000001.282147
GOOG28Jan22P1950.00PUT1950.00$4.80 / 40071.486373%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1925.00CALL1925.00$823.20 / 1$837.70 / 10062.356677%1.000000-0.0027950.0000010.0000001.265709
GOOG28Jan22P1925.00PUT1925.00$6.00 / 10076.675093%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1900.00CALL1900.00$846.80 / 6$863.10 / 10061.354359%1.000000-0.0027590.0000010.0000001.249272
GOOG28Jan22P1900.00PUT1900.00$1.10$5.90 / 10178.826643%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1875.00CALL1875.00$873.00 / 1$887.90 / 10066.439041%1.000000-0.0027230.0000010.0000001.232834
GOOG28Jan22P1875.00PUT1875.00$5.80 / 10080.986372%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1850.00CALL1850.00$897.90 / 1$912.80 / 10067.936158%1.000000-0.0026860.0000010.0000001.216396
GOOG28Jan22P1850.00PUT1850.00$5.70 / 10083.163217%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1825.00CALL1825.00$922.80 / 1$937.70 / 10069.405137%1.000000-0.0026500.0000010.0000001.199958
GOOG28Jan22P1825.00PUT1825.00$5.60 / 10085.351054%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1800.00CALL1800.00$1127.40$947.60 / 1$962.60 / 10470.486991%1.000000-0.0026140.0000010.0000001.183520
GOOG28Jan22P1800.00PUT1800.00$5.50 / 10087.551884%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1775.00CALL1775.00$972.70 / 1$987.60 / 10072.937701%1.000000-0.0025770.0000010.0000001.167083
GOOG28Jan22P1775.00PUT1775.00$0.05 / 52$5.40 / 10080.720492%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1750.00CALL1750.00$997.50 / 1$1012.10 / 10072.283134%1.000000-0.0025410.0000010.0000001.150645
GOOG28Jan22P1750.00PUT1750.00$5.40 / 10092.283338%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1725.00CALL1725.00$1022.50 / 1$1037.80 / 10077.227953%1.000000-0.0025050.0000010.0000001.134207
GOOG28Jan22P1725.00PUT1725.00$5.30 / 10094.539783%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1700.00CALL1700.00$1230.48$1047.50 / 6$1062.60 / 10678.644203%1.000000-0.0024680.0000010.0000001.117769
GOOG28Jan22P1700.00PUT1700.00$2.29$0.10 / 20$5.30 / 10187.616793%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1675.00CALL1675.00$1072.50 / 1$1087.30 / 10079.569279%1.000000-0.0024320.0000010.0000001.101331
GOOG28Jan22P1675.00PUT1675.00$5.20 / 10099.414229%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1650.00CALL1650.00$1097.40 / 1$1112.30 / 10081.304710%1.000000-0.0023960.0000010.0000001.084894
GOOG28Jan22P1600.00PUT1600.00$0.10$5.20 / 1014107.437426%-0.0000010.0000000.0000010.0000000.000000