GOOG Option Chain
End of day data from January 5, 2022 for GOOG options expired on January 28, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG28Jan22P2870.00 | PUT | 2870.00 | $88.75 | $137.50 / 1 | $152.20 / 1 | 92 | 5 | 26.340266% | -0.736464 | -1.127721 | 0.001965 | 2.309545 | -1.426176 |
| GOOG28Jan22C3000.00 | CALL | 3000.00 | $8.50 | $5.30 / 7 | $10.50 / 1 | 74 | 153 | 24.800975% | 0.085729 | -0.542560 | 0.000942 | 1.107372 | 0.151242 |
| GOOG28Jan22P2830.00 | PUT | 2830.00 | $89.76 | $110.00 / 7 | $125.00 / 2 | 65 | 21 | 26.562464% | -0.655275 | -1.272496 | 0.002216 | 2.604465 | -1.260095 |
| GOOG28Jan22P2880.00 | PUT | 2880.00 | $94.60 | $145.20 / 4 | $159.50 / 1 | 60 | 45 | 26.373737% | -0.754964 | -1.085286 | 0.001892 | 2.223055 | -1.464748 |
| GOOG28Jan22P2600.00 | PUT | 2600.00 | $26.35 | $26.60 / 1 | $35.60 / 7 | 56 | 59 | 32.299737% | -0.156998 | -0.831379 | 0.001446 | 1.699226 | -0.293903 |
| GOOG28Jan22P2500.00 | PUT | 2500.00 | $18.00 | $13.70 / 3 | $22.40 / 1 | 56 | 41 | 36.105564% | -0.048695 | -0.349428 | 0.000608 | 0.714036 | -0.090558 |
| GOOG28Jan22P2700.00 | PUT | 2700.00 | $44.62 | $51.80 / 4 | $61.00 / 1 | 44 | 400 | 29.390415% | -0.351727 | -1.283268 | 0.002233 | 2.623778 | -0.664549 |
| GOOG28Jan22P2710.00 | PUT | 2710.00 | $58.00 | $55.20 / 6 | $64.00 / 2 | 41 | 106 | 29.045985% | -0.374741 | -1.311050 | 0.002281 | 2.680716 | -0.708816 |
| GOOG28Jan22P2875.00 | PUT | 2875.00 | $74.80 | $141.20 / 4 | $155.80 / 1 | 40 | 12 | 26.325829% | -0.745811 | -1.106745 | 0.001929 | 2.266793 | -1.445622 |
| GOOG28Jan22P2840.00 | PUT | 2840.00 | $95.51 | $116.90 / 1 | $131.40 / 1 | 40 | 10 | 26.545179% | -0.676570 | -1.240789 | 0.002161 | 2.539905 | -1.303228 |
| GOOG28Jan22C2975.00 | CALL | 2975.00 | $11.35 | $7.40 / 1 | $14.00 / 2 | 37 | 6 | 25.030986% | 0.109595 | -0.649747 | 0.001128 | 1.326088 | 0.193081 |
| GOOG28Jan22C2900.00 | CALL | 2900.00 | $23.80 | $22.00 / 1 | $25.50 / 1 | 36 | 35 | 25.649037% | 0.210403 | -0.999789 | 0.001736 | 2.040176 | 0.368847 |
| GOOG28Jan22C2875.00 | CALL | 2875.00 | $42.78 | $24.80 / 1 | $32.30 / 3 | 31 | 5 | 25.221861% | 0.254189 | -1.110920 | 0.001929 | 2.266793 | 0.444723 |
| GOOG28Jan22P2690.00 | PUT | 2690.00 | $41.59 | $48.60 / 5 | $57.20 / 6 | 31 | 265 | 29.559630% | -0.329161 | -1.251227 | 0.002177 | 2.558148 | -0.621248 |
| GOOG28Jan22C2905.00 | CALL | 2905.00 | $24.86 | $17.60 / 3 | $25.10 / 5 | 28 | 11 | 25.001447% | 0.202251 | -0.976635 | 0.001696 | 1.992953 | 0.354690 |
| GOOG28Jan22C2800.00 | CALL | 2800.00 | $56.90 | $51.80 / 1 | $58.80 / 1 | 28 | 17 | 26.238621% | 0.411858 | -1.349000 | 0.002342 | 2.751798 | 0.715378 |
| GOOG28Jan22P2760.00 | PUT | 2760.00 | $64.00 | $74.80 / 3 | $84.50 / 1 | 28 | 30 | 27.812511% | -0.493626 | -1.379021 | 0.002400 | 2.820572 | -0.939421 |
| GOOG28Jan22P2770.00 | PUT | 2770.00 | $67.10 | $79.80 / 2 | $89.50 / 1 | 27 | 33 | 27.707072% | -0.517561 | -1.377756 | 0.002398 | 2.818199 | -0.986300 |
| GOOG28Jan22P2720.00 | PUT | 2720.00 | $55.26 | $58.80 / 2 | $68.00 / 1 | 26 | 41 | 28.857105% | -0.398123 | -1.334321 | 0.002322 | 2.728445 | -0.753906 |
| GOOG28Jan22P2550.00 | PUT | 2550.00 | $22.25 | $19.10 / 3 | $28.00 / 1 | 26 | 14 | 34.141190% | -0.091913 | -0.570714 | 0.000992 | 1.166326 | -0.171449 |
| GOOG28Jan22P2540.00 | PUT | 2540.00 | $21.15 | $18.00 / 3 | $26.70 / 1 | 24 | 19 | 34.547456% | -0.081619 | -0.522243 | 0.000908 | 1.067247 | -0.152149 |
| GOOG28Jan22P2810.00 | PUT | 2810.00 | $99.00 | $104.40 / 1 | $111.20 / 6 | 22 | 27 | 27.704339% | -0.610999 | -1.324870 | 0.002307 | 2.711026 | -1.171191 |
| GOOG28Jan22P2800.00 | PUT | 2800.00 | $100.00 | $95.00 / 2 | $104.80 / 6 | 21 | 65 | 27.049727% | -0.588142 | -1.344934 | 0.002342 | 2.751798 | -1.125654 |
| GOOG28Jan22P2835.00 | PUT | 2835.00 | $88.92 | $113.50 / 8 | $128.10 / 2 | 20 | 4 | 26.553785% | -0.665998 | -1.257068 | 0.002190 | 2.573055 | -1.281783 |
| GOOG28Jan22C2850.00 | CALL | 2850.00 | $40.00 | $31.80 / 2 | $39.70 / 3 | 19 | 5 | 25.386682% | 0.302770 | -1.209987 | 0.002101 | 2.468738 | 0.528564 |
| GOOG28Jan22C3350.00 | CALL | 3350.00 | $0.54 | | $1.80 / 15 | 18 | 35 | 36.074777% | 0.000691 | -0.008297 | 0.000014 | 0.016940 | 0.001232 |
| GOOG28Jan22P2680.00 | PUT | 2680.00 | $44.00 | $45.60 / 5 | $54.50 / 2 | 18 | 22 | 29.913310% | -0.307121 | -1.215227 | 0.002114 | 2.484435 | -0.579050 |
| GOOG28Jan22C2845.00 | CALL | 2845.00 | $50.00 | $33.50 / 1 | $41.40 / 4 | 17 | 0 | 25.467179% | 0.313018 | -1.227832 | 0.002132 | 2.505102 | 0.546201 |
| GOOG28Jan22P2750.00 | PUT | 2750.00 | $75.34 | $70.20 / 6 | $80.00 / 2 | 17 | 103 | 28.001537% | -0.469628 | -1.375296 | 0.002394 | 2.812753 | -0.892583 |
| GOOG28Jan22P2620.00 | PUT | 2620.00 | $33.02 | $30.30 / 1 | $40.00 / 1 | 17 | 42 | 31.730885% | -0.189504 | -0.937265 | 0.001630 | 1.915751 | -0.355325 |
| GOOG28Jan22P2570.00 | PUT | 2570.00 | $14.02 | $21.90 / 1 | $30.80 / 1 | 17 | 0 | 33.421800% | -0.115179 | -0.672317 | 0.001169 | 1.374024 | -0.215140 |
| GOOG28Jan22C3025.00 | CALL | 3025.00 | $9.50 | $3.70 / 1 | $8.50 / 1 | 16 | 5 | 24.939669% | 0.066132 | -0.445178 | 0.000773 | 0.908647 | 0.116817 |
| GOOG28Jan22C2910.00 | CALL | 2910.00 | $29.00 | $16.60 / 8 | $24.00 / 4 | 16 | 17 | 24.967726% | 0.194305 | -0.953278 | 0.001655 | 1.945316 | 0.340880 |
| GOOG28Jan22P2740.00 | PUT | 2740.00 | $71.02 | $66.40 / 5 | $75.50 / 5 | 14 | 78 | 28.265060% | -0.445654 | -1.366567 | 0.002378 | 2.794717 | -0.845946 |
| GOOG28Jan22P2730.00 | PUT | 2730.00 | $66.06 | $62.60 / 2 | $71.50 / 1 | 14 | 28 | 28.549493% | -0.421789 | -1.352877 | 0.002354 | 2.766548 | -0.799667 |
| GOOG28Jan22C3080.00 | CALL | 3080.00 | $5.20 | $1.60 / 8 | $6.30 / 5 | 13 | 10 | 26.026664% | 0.035599 | -0.271426 | 0.000471 | 0.554042 | 0.063037 |
| GOOG28Jan22C2810.00 | CALL | 2810.00 | $55.90 | $48.80 / 1 | $54.50 / 1 | 13 | 2 | 26.319635% | 0.389001 | -1.328950 | 0.002307 | 2.711026 | 0.676416 |
| GOOG28Jan22P2900.00 | PUT | 2900.00 | $125.00 | $160.50 / 5 | $174.70 / 5 | 12 | 58 | 26.339507% | -0.789597 | -0.995578 | 0.001736 | 2.040176 | -1.537936 |
| GOOG28Jan22P2670.00 | PUT | 2670.00 | $37.85 | $42.20 / 4 | $51.90 / 2 | 12 | 52 | 30.150056% | -0.285678 | -1.175607 | 0.002045 | 2.403335 | -0.538082 |
| GOOG28Jan22P2610.00 | PUT | 2610.00 | $27.58 | $28.50 / 3 | $38.00 / 1 | 12 | 18 | 32.099316% | -0.172795 | -0.884623 | 0.001539 | 1.808101 | -0.323731 |
| GOOG28Jan22C2990.00 | CALL | 2990.00 | $10.72 | $6.10 / 1 | $12.40 / 4 | 11 | 12 | 25.128047% | 0.094737 | -0.584374 | 0.001015 | 1.192698 | 0.167045 |
| GOOG28Jan22C2920.00 | CALL | 2920.00 | $21.47 | $18.00 / 1 | $22.10 / 1 | 11 | 20 | 25.775790% | 0.179032 | -0.906136 | 0.001574 | 1.849157 | 0.314309 |
| GOOG28Jan22P2580.00 | PUT | 2580.00 | $15.60 | $23.40 / 4 | $32.30 / 1 | 11 | 24 | 33.050864% | -0.128188 | -0.724817 | 0.001261 | 1.481353 | -0.239609 |
| GOOG28Jan22P2460.00 | PUT | 2460.00 | $9.34 | $10.10 / 2 | $19.10 / 3 | 11 | 0 | 37.652964% | -0.027098 | -0.216354 | 0.000376 | 0.442080 | -0.050288 |
| GOOG28Jan22P2895.00 | PUT | 2895.00 | $118.05 | $156.20 / 6 | $169.80 / 2 | 10 | 1 | 26.021437% | -0.781241 | -1.018492 | 0.001776 | 2.086893 | -1.520146 |
| GOOG28Jan22P2890.00 | PUT | 2890.00 | $100.95 | $152.40 / 4 | $167.00 / 1 | 10 | 88 | 26.269736% | -0.772682 | -1.041112 | 0.001815 | 2.133008 | -1.502015 |
| GOOG28Jan22P2790.00 | PUT | 2790.00 | $57.50 | $90.10 / 3 | $99.50 / 4 | 10 | 16 | 27.336722% | -0.564900 | -1.360570 | 0.002369 | 2.783522 | -1.079566 |
| GOOG28Jan22P2470.00 | PUT | 2470.00 | $7.15 | $11.10 / 4 | $19.90 / 1 | 10 | 0 | 37.346679% | -0.031588 | -0.245729 | 0.000427 | 0.502110 | -0.058650 |
| GOOG28Jan22C2890.00 | CALL | 2890.00 | $29.00 | $20.90 / 3 | $28.50 / 8 | 9 | 2 | 25.087433% | 0.227318 | -1.045309 | 0.001815 | 2.133008 | 0.398192 |
| GOOG28Jan22P3500.00 | PUT | 3500.00 | $649.93 | $739.00 / 1 | $754.80 / 1 | 8 | 1 | 49.436167% | -0.999957 | 0.004459 | 0.000001 | 0.001272 | -2.301212 |
| GOOG28Jan22C3170.00 | CALL | 3170.00 | $2.27 | | $3.90 / 3 | 8 | 15 | 31.197669% | 0.011242 | -0.102226 | 0.000178 | 0.208684 | 0.019969 |
| GOOG28Jan22C3030.00 | CALL | 3030.00 | $8.51 | $3.50 / 5 | $8.30 / 1 | 8 | 1 | 25.078277% | 0.062683 | -0.427026 | 0.000742 | 0.871603 | 0.110751 |
| GOOG28Jan22C2820.00 | CALL | 2820.00 | $54.10 | $42.50 / 1 | $50.40 / 1 | 8 | 6 | 25.753504% | 0.366602 | -1.304723 | 0.002265 | 2.661720 | 0.638137 |
| GOOG28Jan22P2805.00 | PUT | 2805.00 | $90.22 | $98.00 / 2 | $108.00 / 2 | 8 | 28 | 27.076279% | -0.599623 | -1.335441 | 0.002325 | 2.732513 | -1.148500 |
| GOOG28Jan22C3100.00 | CALL | 3100.00 | $3.50 | $1.15 / 1 | $5.60 / 4 | 7 | 27 | 26.403219% | 0.027964 | -0.222325 | 0.000386 | 0.453824 | 0.049555 |
| GOOG28Jan22C3090.00 | CALL | 3090.00 | $5.09 | $1.35 / 3 | $6.00 / 4 | 7 | 4 | 26.248595% | 0.031585 | -0.245967 | 0.000427 | 0.502078 | 0.055951 |
| GOOG28Jan22C2950.00 | CALL | 2950.00 | $14.50 | $11.00 / 2 | $18.40 / 1 | 7 | 20 | 25.539804% | 0.138151 | -0.764230 | 0.001327 | 1.559669 | 0.243024 |
| GOOG28Jan22P2650.00 | PUT | 2650.00 | $23.13 | $37.10 / 4 | $46.50 / 1 | 7 | 12 | 30.743426% | -0.244842 | -1.087041 | 0.001891 | 2.222108 | -0.460290 |
| GOOG28Jan22C2770.00 | CALL | 2770.00 | $72.81 | $64.70 / 5 | $73.10 / 5 | 6 | 0 | 26.502498% | 0.482439 | -1.381778 | 0.002398 | 2.818199 | 0.835006 |
| GOOG28Jan22P2490.00 | PUT | 2490.00 | $8.95 | $12.50 / 4 | $21.50 / 1 | 6 | 0 | 36.417511% | -0.042341 | -0.312269 | 0.000543 | 0.638093 | -0.078698 |
| GOOG28Jan22C3150.00 | CALL | 3150.00 | $2.23 | $0.75 / 12 | $4.30 / 5 | 5 | 21 | 27.782891% | 0.014737 | -0.129198 | 0.000224 | 0.263740 | 0.026162 |
| GOOG28Jan22C2870.00 | CALL | 2870.00 | $41.50 | $26.00 / 1 | $33.70 / 3 | 5 | 11 | 25.236631% | 0.263536 | -1.131889 | 0.001965 | 2.309545 | 0.460882 |
| GOOG28Jan22C2830.00 | CALL | 2830.00 | $49.10 | $39.50 / 1 | $46.60 / 1 | 5 | 1 | 25.772941% | 0.344725 | -1.276605 | 0.002216 | 2.604465 | 0.600662 |
| GOOG28Jan22P2630.00 | PUT | 2630.00 | $20.27 | $32.60 / 2 | $42.00 / 2 | 5 | 1 | 31.426191% | -0.207103 | -0.988852 | 0.001720 | 2.021257 | -0.388651 |
| GOOG28Jan22P2450.00 | PUT | 2450.00 | $8.89 | $9.60 / 3 | $18.40 / 1 | 5 | 0 | 38.160055% | -0.023139 | -0.189525 | 0.000330 | 0.387255 | -0.042920 |
| GOOG28Jan22P1650.00 | PUT | 1650.00 | $0.30 | | $5.20 / 1 | 5 | 0 | 102.051518% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3290.00 | PUT | 3290.00 | $440.15 | $527.00 / 1 | $545.00 / 1 | 4 | 7 | 37.303399% | -0.998126 | -0.015923 | 0.000036 | 0.042260 | -2.159873 |
| GOOG28Jan22C3120.00 | CALL | 3120.00 | $3.50 | $0.70 / 3 | $5.00 / 1 | 4 | 4 | 26.714906% | 0.021780 | -0.180269 | 0.000313 | 0.367984 | 0.038625 |
| GOOG28Jan22C3050.00 | CALL | 3050.00 | $7.17 | $2.65 / 2 | $7.20 / 1 | 4 | 253 | 25.355783% | 0.050316 | -0.359083 | 0.000624 | 0.732944 | 0.088983 |
| GOOG28Jan22P2950.00 | PUT | 2950.00 | $119.79 | $201.20 / 2 | $214.70 / 1 | 4 | 9 | 26.061713% | -0.861849 | -0.759946 | 0.001327 | 1.559669 | -1.696634 |
| GOOG28Jan22C2915.00 | CALL | 2915.00 | $19.00 | $15.70 / 7 | $23.00 / 1 | 4 | 12 | 24.961874% | 0.186565 | -0.929764 | 0.001615 | 1.897354 | 0.327419 |
| GOOG28Jan22C2895.00 | CALL | 2895.00 | $25.60 | $19.80 / 4 | $27.30 / 8 | 4 | 6 | 25.062590% | 0.218759 | -1.022695 | 0.001776 | 2.086893 | 0.383349 |
| GOOG28Jan22C2790.00 | CALL | 2790.00 | $63.23 | $55.60 / 1 | $63.30 / 1 | 4 | 0 | 26.264945% | 0.435100 | -1.364621 | 0.002369 | 2.783522 | 0.754891 |
| GOOG28Jan22C3040.00 | CALL | 3040.00 | $6.05 | $3.00 / 2 | $7.80 / 2 | 3 | 6 | 25.227947% | 0.056221 | -0.392111 | 0.000681 | 0.800350 | 0.099382 |
| GOOG28Jan22C2995.00 | CALL | 2995.00 | $12.19 | $5.70 / 1 | $11.90 / 4 | 3 | 16 | 25.154008% | 0.090146 | -0.563278 | 0.000978 | 1.149649 | 0.158992 |
| GOOG28Jan22C2980.00 | CALL | 2980.00 | $12.45 | $6.90 / 3 | $13.00 / 1 | 3 | 1 | 24.890579% | 0.104459 | -0.627630 | 0.001090 | 1.280960 | 0.184084 |
| GOOG28Jan22C2930.00 | CALL | 2930.00 | $19.00 | $13.10 / 1 | $20.30 / 1 | 3 | 11 | 24.939633% | 0.164585 | -0.858702 | 0.001491 | 1.752399 | 0.289146 |
| GOOG28Jan22P2860.00 | PUT | 2860.00 | $71.40 | $131.30 / 2 | $145.10 / 1 | 3 | 9 | 26.584216% | -0.717208 | -1.168035 | 0.002035 | 2.391698 | -1.386352 |
| GOOG28Jan22C2840.00 | CALL | 2840.00 | $57.40 | $35.80 / 1 | $43.10 / 1 | 3 | 3 | 25.640367% | 0.323430 | -1.244913 | 0.002161 | 2.539905 | 0.564104 |
| GOOG28Jan22P2825.00 | PUT | 2825.00 | $71.13 | $107.90 / 1 | $121.90 / 2 | 3 | 2 | 26.818002% | -0.644405 | -1.287029 | 0.002241 | 2.634047 | -1.238178 |
| GOOG28Jan22P2820.00 | PUT | 2820.00 | $72.65 | $104.00 / 3 | $118.80 / 1 | 3 | 21 | 26.716632% | -0.633398 | -1.300628 | 0.002265 | 2.661720 | -1.216045 |
| GOOG28Jan22C2815.00 | CALL | 2815.00 | $55.00 | $45.40 / 1 | $52.40 / 1 | 3 | 2 | 25.992772% | 0.377741 | -1.317342 | 0.002287 | 2.687405 | 0.657183 |
| GOOG28Jan22P2815.00 | PUT | 2815.00 | $76.07 | $104.40 / 1 | $113.60 / 1 | 3 | 30 | 27.002875% | -0.622259 | -1.313254 | 0.002287 | 2.687405 | -1.193711 |
| GOOG28Jan22P2300.00 | PUT | 2300.00 | $5.95 | $4.00 / 4 | $11.30 / 1 | 3 | 4 | 45.601658% | -0.001178 | -0.013546 | 0.000024 | 0.027674 | -0.002173 |
| GOOG28Jan22P3310.00 | PUT | 3310.00 | $461.32 | $549.00 / 1 | $564.00 / 1 | 2 | 21 | 39.212481% | -0.998646 | -0.010582 | 0.000027 | 0.031415 | -2.173950 |
| GOOG28Jan22P3300.00 | PUT | 3300.00 | $447.63 | $536.50 / 3 | $554.00 / 1 | 2 | 99 | 36.380681% | -0.998406 | -0.013074 | 0.000031 | 0.036474 | -2.166946 |
| GOOG28Jan22C3110.00 | CALL | 3110.00 | $3.30 | $0.90 / 3 | $4.00 / 5 | 2 | 5 | 25.451911% | 0.024705 | -0.200447 | 0.000348 | 0.409169 | 0.043796 |
| GOOG28Jan22C3020.00 | CALL | 3020.00 | $7.50 | $4.30 / 1 | $9.10 / 1 | 2 | 3 | 25.164605% | 0.069733 | -0.463785 | 0.000806 | 0.946619 | 0.123148 |
| GOOG28Jan22C3010.00 | CALL | 3010.00 | $9.15 | $5.00 / 3 | $10.50 / 1 | 2 | 4 | 25.387400% | 0.077404 | -0.502325 | 0.000872 | 1.025269 | 0.136627 |
| GOOG28Jan22C2985.00 | CALL | 2985.00 | $11.80 | $6.50 / 1 | $12.90 / 8 | 2 | 12 | 25.087567% | 0.099507 | -0.605832 | 0.001052 | 1.236482 | 0.175407 |
| GOOG28Jan22P2970.00 | PUT | 2970.00 | $201.00 | $218.80 / 2 | $233.10 / 1 | 2 | 1 | 26.528718% | -0.885081 | -0.667846 | 0.001167 | 1.371817 | -1.750407 |
| GOOG28Jan22P2960.00 | PUT | 2960.00 | $160.00 | $209.50 / 2 | $223.60 / 1 | 2 | 5 | 26.077031% | -0.873857 | -0.713468 | 0.001247 | 1.464872 | -1.724196 |
| GOOG28Jan22C2865.00 | CALL | 2865.00 | $42.08 | $27.40 / 1 | $35.10 / 3 | 2 | 4 | 25.270861% | 0.273071 | -1.152327 | 0.002001 | 2.351212 | 0.477354 |
| GOOG28Jan22P2850.00 | PUT | 2850.00 | $60.46 | $123.50 / 1 | $138.10 / 1 | 2 | 14 | 26.453333% | -0.697230 | -1.205849 | 0.002101 | 2.468738 | -1.345344 |
| GOOG28Jan22C2825.00 | CALL | 2825.00 | $55.25 | $40.50 / 2 | $48.50 / 3 | 2 | 0 | 25.681195% | 0.355595 | -1.291131 | 0.002241 | 2.634047 | 0.619292 |
| GOOG28Jan22C2805.00 | CALL | 2805.00 | $55.80 | $49.60 / 1 | $56.60 / 1 | 2 | 0 | 26.151911% | 0.400377 | -1.339514 | 0.002325 | 2.732513 | 0.695819 |
| GOOG28Jan22C2780.00 | CALL | 2780.00 | $70.60 | $59.80 / 1 | $68.10 / 1 | 2 | 0 | 26.341391% | 0.458654 | -1.375602 | 0.002388 | 2.805769 | 0.794815 |
| GOOG28Jan22C2640.00 | CALL | 2640.00 | $234.00 | $146.30 / 1 | $161.10 / 5 | 2 | 3 | 29.629665% | 0.774439 | -1.042762 | 0.001807 | 2.123685 | 1.312169 |
| GOOG28Jan22P2560.00 | PUT | 2560.00 | $12.80 | $20.60 / 1 | $29.30 / 1 | 2 | 9 | 33.804242% | -0.103093 | -0.620838 | 0.001080 | 1.268787 | -0.192431 |
| GOOG28Jan22P2400.00 | PUT | 2400.00 | $5.60 | $6.90 / 4 | $15.30 / 1 | 2 | 28 | 40.394128% | -0.009772 | -0.090400 | 0.000157 | 0.184703 | -0.018087 |
| GOOG28Jan22P2350.00 | PUT | 2350.00 | $4.35 | $5.20 / 4 | $13.10 / 1 | 2 | 0 | 42.961787% | -0.003634 | -0.037622 | 0.000065 | 0.076865 | -0.006713 |
| GOOG28Jan22C1600.00 | CALL | 1600.00 | $1179.86 | $1147.40 / 1 | $1162.20 / 1 | 2 | 2 | 85.278266% | 1.000000 | -0.002323 | 0.000001 | 0.000000 | 1.052018 |
| GOOG28Jan22C3500.00 | CALL | 3500.00 | $1.03 | | $1.60 / 11 | 1 | 16 | 42.102259% | 0.000043 | -0.000623 | 0.000001 | 0.001272 | 0.000077 |
| GOOG28Jan22C3220.00 | CALL | 3220.00 | $1.71 | $0.30 / 6 | $3.20 / 3 | 1 | 8 | 29.697203% | 0.005515 | -0.054644 | 0.000095 | 0.111554 | 0.009810 |
| GOOG28Jan22C3200.00 | CALL | 3200.00 | $1.98 | $0.40 / 4 | $3.50 / 7 | 1 | 15 | 29.189347% | 0.007376 | -0.070689 | 0.000123 | 0.144306 | 0.013115 |
| GOOG28Jan22C3130.00 | CALL | 3130.00 | $2.60 | $0.55 / 1 | $4.80 / 3 | 1 | 2 | 26.965627% | 0.019161 | -0.161720 | 0.000281 | 0.330123 | 0.033992 |
| GOOG28Jan22C3060.00 | CALL | 3060.00 | $9.60 | $2.25 / 3 | $6.90 / 1 | 1 | 6 | 25.581488% | 0.044932 | -0.327962 | 0.000570 | 0.669428 | 0.079497 |
| GOOG28Jan22C3035.00 | CALL | 3035.00 | $8.54 | $3.40 / 1 | $7.90 / 1 | 1 | 9 | 25.155490% | 0.059380 | -0.409335 | 0.000711 | 0.835500 | 0.104942 |
| GOOG28Jan22C3015.00 | CALL | 3015.00 | $8.00 | $4.50 / 1 | $9.20 / 3 | 1 | 2 | 24.957549% | 0.073489 | -0.482837 | 0.000839 | 0.985500 | 0.129748 |
| GOOG28Jan22C2965.00 | CALL | 2965.00 | $18.79 | $8.40 / 1 | $14.00 / 4 | 1 | 1 | 24.591497% | 0.120434 | -0.694841 | 0.001207 | 1.418097 | 0.212053 |
| GOOG28Jan22P2945.00 | PUT | 2945.00 | $120.62 | $197.30 / 2 | $210.60 / 1 | 1 | 7 | 26.194913% | -0.855545 | -0.783430 | 0.001368 | 1.607564 | -1.682339 |
| GOOG28Jan22P2940.00 | PUT | 2940.00 | $195.00 | $192.70 / 6 | $206.20 / 2 | 1 | 10 | 26.035199% | -0.849039 | -0.807032 | 0.001409 | 1.655699 | -1.667696 |
| GOOG28Jan22C2935.00 | CALL | 2935.00 | $25.89 | $12.30 / 1 | $19.50 / 8 | 1 | 18 | 24.940571% | 0.157670 | -0.834978 | 0.001450 | 1.704002 | 0.277091 |
| GOOG28Jan22P2935.00 | PUT | 2935.00 | $113.17 | $188.90 / 2 | $202.10 / 1 | 1 | 7 | 26.158150% | -0.842330 | -0.830717 | 0.001450 | 1.704002 | -1.652705 |
| GOOG28Jan22C2925.00 | CALL | 2925.00 | $25.00 | $13.70 / 1 | $22.80 / 2 | 1 | 32 | 25.312447% | 0.171705 | -0.882435 | 0.001532 | 1.800811 | 0.301552 |
| GOOG28Jan22P2915.00 | PUT | 2915.00 | $96.57 | $172.20 / 1 | $186.50 / 1 | 1 | 9 | 26.267657% | -0.813435 | -0.925532 | 0.001615 | 1.897354 | -1.589227 |
| GOOG28Jan22P2910.00 | PUT | 2910.00 | $93.43 | $168.10 / 3 | $182.60 / 1 | 1 | 6 | 26.270872% | -0.805695 | -0.949053 | 0.001655 | 1.945316 | -1.572478 |
| GOOG28Jan22P2885.00 | PUT | 2885.00 | $77.45 | $148.60 / 1 | $162.00 / 1 | 1 | 4 | 26.016156% | -0.763922 | -1.063393 | 0.001854 | 2.178428 | -1.483548 |
| GOOG28Jan22P2865.00 | PUT | 2865.00 | $79.45 | $134.40 / 6 | $148.60 / 2 | 1 | 103 | 26.462813% | -0.726929 | -1.148167 | 0.002001 | 2.351212 | -1.406416 |
| GOOG28Jan22C2855.00 | CALL | 2855.00 | $54.85 | $30.30 / 1 | $38.10 / 1 | 1 | 0 | 25.348205% | 0.292693 | -1.191424 | 0.002069 | 2.430905 | 0.511203 |
| GOOG28Jan22C2835.00 | CALL | 2835.00 | $64.50 | $36.80 / 6 | $44.80 / 4 | 1 | 4 | 25.544782% | 0.334002 | -1.261185 | 0.002190 | 2.573055 | 0.582262 |
| GOOG28Jan22P2780.00 | PUT | 2780.00 | $72.80 | $84.50 / 1 | $94.10 / 1 | 1 | 7 | 27.407410% | -0.541346 | -1.371566 | 0.002388 | 2.805769 | -1.033066 |
| GOOG28Jan22C2750.00 | CALL | 2750.00 | $142.91 | $78.50 / 1 | $83.80 / 6 | 1 | 41 | 27.434249% | 0.530372 | -1.379289 | 0.002394 | 2.812753 | 0.915573 |
| GOOG28Jan22P2640.00 | PUT | 2640.00 | $28.00 | $34.60 / 2 | $43.80 / 3 | 1 | 18 | 30.963377% | -0.225561 | -1.038929 | 0.001807 | 2.123685 | -0.423660 |
| GOOG28Jan22C2600.00 | CALL | 2600.00 | $212.00 | $178.20 / 1 | $192.80 / 2 | 1 | 2 | 30.756899% | 0.843002 | -0.835154 | 0.001446 | 1.699226 | 1.415626 |
| GOOG28Jan22P2510.00 | PUT | 2510.00 | $9.02 | $14.60 / 3 | $23.40 / 1 | 1 | 1 | 35.693657% | -0.055759 | -0.389120 | 0.000677 | 0.795156 | -0.103754 |
| GOOG28Jan22P2440.00 | PUT | 2440.00 | $10.00 | $9.00 / 1 | $17.70 / 1 | 1 | 0 | 38.600134% | -0.019665 | -0.165172 | 0.000287 | 0.337491 | -0.036460 |
| GOOG28Jan22C2000.00 | CALL | 2000.00 | $783.00 | $748.70 / 6 | $762.90 / 1 | 1 | 2 | 57.973128% | 1.000000 | -0.002905 | 0.000001 | 0.000002 | 1.315023 |
| GOOG28Jan22C4200.00 | CALL | 4200.00 | | | $1.30 / 10 | 0 | 0 | 66.601691% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4200.00 | PUT | 4200.00 | $1274.80 | $1439.00 / 1 | $1454.90 / 1 | 0 | 0 | 78.779996% | -1.000000 | 0.006098 | 0.000001 | 0.000000 | -2.761548 |
| GOOG28Jan22C4150.00 | CALL | 4150.00 | | | $1.30 / 10 | 0 | 0 | 64.969749% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4150.00 | PUT | 4150.00 | | $1389.00 / 1 | $1405.20 / 1 | 0 | 0 | 77.299282% | -1.000000 | 0.006026 | 0.000001 | 0.000000 | -2.728672 |
| GOOG28Jan22C4100.00 | CALL | 4100.00 | | | $1.30 / 10 | 0 | 0 | 63.311739% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4100.00 | PUT | 4100.00 | | $1339.40 / 1 | $1355.20 / 1 | 0 | 0 | 75.884871% | -1.000000 | 0.005953 | 0.000001 | 0.000000 | -2.695796 |
| GOOG28Jan22C4050.00 | CALL | 4050.00 | | | $0.80 / 1 | 0 | 0 | 58.299552% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4050.00 | PUT | 4050.00 | $1167.89 | $1289.40 / 1 | $1304.00 / 1 | 0 | 2 | 72.524873% | -1.000000 | 0.005881 | 0.000001 | 0.000000 | -2.662921 |
| GOOG28Jan22C4000.00 | CALL | 4000.00 | | | $0.85 / 1 | 0 | 0 | 57.037070% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4000.00 | PUT | 4000.00 | $1074.38 | $1239.00 / 1 | $1254.00 / 1 | 0 | 0 | 70.098213% | -1.000000 | 0.005808 | 0.000001 | 0.000000 | -2.630045 |
| GOOG28Jan22C3950.00 | CALL | 3950.00 | | | $0.85 / 1 | 0 | 0 | 55.360928% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3950.00 | PUT | 3950.00 | $1068.13 | $1189.00 / 1 | $1204.00 / 2 | 0 | 2 | 68.135543% | -1.000000 | 0.005735 | 0.000001 | 0.000000 | -2.597170 |
| GOOG28Jan22C3900.00 | CALL | 3900.00 | $0.05 | | $0.90 / 1 | 0 | 20 | 54.002600% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3900.00 | PUT | 3900.00 | $975.58 | $1139.00 / 1 | $1154.00 / 1 | 0 | 0 | 66.139795% | -1.000000 | 0.005663 | 0.000001 | 0.000000 | -2.564294 |
| GOOG28Jan22C3850.00 | CALL | 3850.00 | $0.05 | | $0.95 / 3 | 0 | 20 | 52.583979% | 0.000001 | 0.000000 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22P3850.00 | PUT | 3850.00 | | $1089.00 / 1 | $1105.20 / 1 | 0 | 0 | 65.464593% | -1.000000 | 0.005590 | 0.000001 | 0.000001 | -2.531419 |
| GOOG28Jan22C3800.00 | CALL | 3800.00 | $0.05 | | $1.00 / 6 | 0 | 10 | 51.104721% | 0.000001 | -0.000001 | 0.000001 | 0.000002 | 0.000000 |
| GOOG28Jan22P3800.00 | PUT | 3800.00 | $886.95 | $1039.40 / 1 | $1055.20 / 1 | 0 | 0 | 63.781567% | -1.000000 | 0.005516 | 0.000001 | 0.000002 | -2.498543 |
| GOOG28Jan22C3750.00 | CALL | 3750.00 | | | $1.10 / 6 | 0 | 0 | 49.843783% | 0.000001 | -0.000004 | 0.000001 | 0.000007 | 0.000000 |
| GOOG28Jan22P3750.00 | PUT | 3750.00 | | $989.40 / 1 | $1005.20 / 1 | 0 | 0 | 61.628194% | -1.000000 | 0.005441 | 0.000001 | 0.000007 | -2.465667 |
| GOOG28Jan22C3700.00 | CALL | 3700.00 | $0.35 | | $1.20 / 6 | 0 | 0 | 48.483975% | 0.000001 | -0.000011 | 0.000001 | 0.000022 | 0.000001 |
| GOOG28Jan22P3700.00 | PUT | 3700.00 | $786.91 | $939.00 / 1 | $955.20 / 1 | 0 | 0 | 59.031556% | -0.999999 | 0.005361 | 0.000001 | 0.000022 | -2.432791 |
| GOOG28Jan22C3650.00 | CALL | 3650.00 | | | $1.30 / 6 | 0 | 0 | 47.025932% | 0.000002 | -0.000032 | 0.000001 | 0.000065 | 0.000003 |
| GOOG28Jan22P3650.00 | PUT | 3650.00 | $734.58 | $889.40 / 1 | $903.70 / 1 | 0 | 0 | 55.674308% | -0.999998 | 0.005268 | 0.000001 | 0.000065 | -2.399913 |
| GOOG28Jan22C3600.00 | CALL | 3600.00 | $0.20 | | $0.75 / 1 | 0 | 0 | 42.107700% | 0.000006 | -0.000089 | 0.000001 | 0.000182 | 0.000010 |
| GOOG28Jan22P3600.00 | PUT | 3600.00 | $684.22 | $839.40 / 1 | $855.10 / 1 | 0 | 0 | 54.801708% | -0.999994 | 0.005138 | 0.000001 | 0.000182 | -2.367031 |
| GOOG28Jan22C3550.00 | CALL | 3550.00 | | | $1.55 / 7 | 0 | 0 | 44.027462% | 0.000016 | -0.000241 | 0.000001 | 0.000491 | 0.000028 |
| GOOG28Jan22P3550.00 | PUT | 3550.00 | $637.59 | $789.40 / 1 | $805.10 / 1 | 0 | 0 | 52.463829% | -0.999984 | 0.004914 | 0.000001 | 0.000491 | -2.334137 |
| GOOG28Jan22C3450.00 | CALL | 3450.00 | | $0.05 / 5 | $1.65 / 11 | 0 | 0 | 36.768429% | 0.000114 | -0.001546 | 0.000003 | 0.003157 | 0.000203 |
| GOOG28Jan22P3450.00 | PUT | 3450.00 | $537.65 | $689.40 / 1 | $703.80 / 1 | 0 | 1 | 46.460636% | -0.999886 | 0.003463 | 0.000003 | 0.003157 | -2.268211 |
| GOOG28Jan22C3400.00 | CALL | 3400.00 | | | $1.70 / 16 | 0 | 0 | 38.053856% | 0.000286 | -0.003667 | 0.000006 | 0.007487 | 0.000511 |
| GOOG28Jan22P3400.00 | PUT | 3400.00 | $461.98 | $639.40 / 1 | $654.70 / 1 | 0 | 1 | 44.774694% | -0.999714 | 0.001270 | 0.000006 | 0.007487 | -2.235027 |
| GOOG28Jan22C3390.00 | CALL | 3390.00 | | | $1.70 / 12 | 0 | 0 | 37.602995% | 0.000343 | -0.004334 | 0.000008 | 0.008849 | 0.000612 |
| GOOG28Jan22P3390.00 | PUT | 3390.00 | $466.08 | $629.40 / 1 | $644.80 / 1 | 0 | 0 | 44.348787% | -0.999657 | 0.000588 | 0.000008 | 0.008849 | -2.228352 |
| GOOG28Jan22C3380.00 | CALL | 3380.00 | | | $1.75 / 13 | 0 | 0 | 37.305973% | 0.000409 | -0.005113 | 0.000009 | 0.010439 | 0.000731 |
| GOOG28Jan22P3380.00 | PUT | 3380.00 | $453.60 | $619.40 / 1 | $634.70 / 1 | 0 | 1 | 43.755184% | -0.999591 | -0.000205 | 0.000009 | 0.010439 | -2.221658 |
| GOOG28Jan22C3370.00 | CALL | 3370.00 | | | $1.75 / 13 | 0 | 0 | 36.848868% | 0.000488 | -0.006020 | 0.000010 | 0.012291 | 0.000871 |
| GOOG28Jan22P3370.00 | PUT | 3370.00 | $445.27 | $609.40 / 1 | $624.80 / 1 | 0 | 10 | 43.324289% | -0.999512 | -0.001127 | 0.000010 | 0.012291 | -2.214942 |
| GOOG28Jan22C3360.00 | CALL | 3360.00 | | | $1.80 / 15 | 0 | 0 | 36.539927% | 0.000581 | -0.007075 | 0.000012 | 0.014443 | 0.001037 |
| GOOG28Jan22P3360.00 | PUT | 3360.00 | $478.23 | $599.40 / 1 | $614.80 / 1 | 0 | 2 | 42.807788% | -0.999419 | -0.002196 | 0.000012 | 0.014443 | -2.208201 |
| GOOG28Jan22P3350.00 | PUT | 3350.00 | $409.03 | $589.40 / 1 | $604.80 / 1 | 0 | 63 | 42.288253% | -0.999309 | -0.003433 | 0.000014 | 0.016940 | -2.201431 |
| GOOG28Jan22C3340.00 | CALL | 3340.00 | | | $1.85 / 15 | 0 | 0 | 35.755135% | 0.000819 | -0.009712 | 0.000017 | 0.019828 | 0.001462 |
| GOOG28Jan22P3340.00 | PUT | 3340.00 | | $579.30 / 1 | $594.80 / 1 | 0 | 0 | 41.687725% | -0.999181 | -0.004862 | 0.000017 | 0.019828 | -2.194626 |
| GOOG28Jan22C3330.00 | CALL | 3330.00 | | | $1.95 / 11 | 0 | 0 | 35.564448% | 0.000970 | -0.011345 | 0.000020 | 0.023162 | 0.001731 |
| GOOG28Jan22P3330.00 | PUT | 3330.00 | $417.70 | $569.50 / 1 | $584.80 / 1 | 0 | 0 | 41.322287% | -0.999030 | -0.006510 | 0.000020 | 0.023162 | -2.187782 |
| GOOG28Jan22C3320.00 | CALL | 3320.00 | | | $1.90 / 15 | 0 | 0 | 34.952856% | 0.001147 | -0.013226 | 0.000023 | 0.027002 | 0.002045 |
| GOOG28Jan22P3320.00 | PUT | 3320.00 | | $558.80 / 1 | $574.90 / 1 | 0 | 0 | 40.316249% | -0.998853 | -0.008405 | 0.000023 | 0.027002 | -2.180892 |
| GOOG28Jan22C3310.00 | CALL | 3310.00 | | | $2.60 / 1 | 0 | 0 | 36.199749% | 0.001354 | -0.015388 | 0.000027 | 0.031415 | 0.002413 |
| GOOG28Jan22C3300.00 | CALL | 3300.00 | $1.32 | $0.10 / 1 | $2.65 / 3 | 0 | 37 | 32.429405% | 0.001594 | -0.017866 | 0.000031 | 0.036474 | 0.002841 |
| GOOG28Jan22C3290.00 | CALL | 3290.00 | | | $2.70 / 3 | 0 | 0 | 35.425420% | 0.001874 | -0.020700 | 0.000036 | 0.042260 | 0.003339 |
| GOOG28Jan22C3280.00 | CALL | 3280.00 | $1.32 | | $2.75 / 3 | 0 | 9 | 35.028028% | 0.002199 | -0.023933 | 0.000042 | 0.048860 | 0.003918 |
| GOOG28Jan22P3280.00 | PUT | 3280.00 | $356.70 | $517.10 / 1 | $533.90 / 1 | 0 | 43 | 35.859695% | -0.997801 | -0.019171 | 0.000042 | 0.048860 | -2.152720 |
| GOOG28Jan22C3270.00 | CALL | 3270.00 | $3.31 | | $2.80 / 1 | 0 | 1 | 34.624513% | 0.002575 | -0.027613 | 0.000048 | 0.056372 | 0.004587 |
| GOOG28Jan22P3270.00 | PUT | 3270.00 | $344.80 | $507.90 / 1 | $523.90 / 1 | 0 | 1 | 36.083020% | -0.997425 | -0.022865 | 0.000048 | 0.056372 | -2.145475 |
| GOOG28Jan22C3260.00 | CALL | 3260.00 | $3.36 | | $2.90 / 5 | 0 | 11 | 34.314969% | 0.003011 | -0.031790 | 0.000055 | 0.064900 | 0.005361 |
| GOOG28Jan22P3260.00 | PUT | 3260.00 | $379.17 | $498.50 / 1 | $514.10 / 1 | 0 | 13 | 36.236414% | -0.996989 | -0.027057 | 0.000055 | 0.064900 | -2.138126 |
| GOOG28Jan22C3250.00 | CALL | 3250.00 | $3.20 | $0.15 / 6 | $2.95 / 2 | 0 | 13 | 30.613214% | 0.003513 | -0.036521 | 0.000063 | 0.074557 | 0.006253 |
| GOOG28Jan22P3250.00 | PUT | 3250.00 | $326.62 | $488.70 / 1 | $504.10 / 1 | 0 | 66 | 35.862520% | -0.996487 | -0.031802 | 0.000063 | 0.074557 | -2.130658 |
| GOOG28Jan22C3240.00 | CALL | 3240.00 | $1.40 | $0.20 / 7 | $3.10 / 7 | 0 | 13 | 30.413002% | 0.004090 | -0.041863 | 0.000073 | 0.085464 | 0.007280 |
| GOOG28Jan22P3240.00 | PUT | 3240.00 | $315.57 | $478.70 / 1 | $494.10 / 1 | 0 | 12 | 35.321192% | -0.995910 | -0.037159 | 0.000073 | 0.085464 | -2.123056 |
| GOOG28Jan22C3230.00 | CALL | 3230.00 | | $0.20 / 6 | $3.10 / 8 | 0 | 0 | 29.924308% | 0.004754 | -0.047882 | 0.000083 | 0.097750 | 0.008459 |
| GOOG28Jan22P3230.00 | PUT | 3230.00 | | $467.30 / 1 | $484.20 / 1 | 0 | 0 | 33.698112% | -0.995246 | -0.043192 | 0.000083 | 0.097750 | -2.115302 |
| GOOG28Jan22P3220.00 | PUT | 3220.00 | | $457.00 / 1 | $475.40 / 1 | 0 | 0 | 33.911820% | -0.994485 | -0.049969 | 0.000095 | 0.111554 | -2.107376 |
| GOOG28Jan22C3210.00 | CALL | 3210.00 | | $0.35 / 8 | $3.30 / 3 | 0 | 0 | 29.388782% | 0.006384 | -0.062222 | 0.000108 | 0.127022 | 0.011354 |
| GOOG28Jan22P3210.00 | PUT | 3210.00 | | $449.40 / 1 | $465.50 / 1 | 0 | 0 | 35.196042% | -0.993616 | -0.057561 | 0.000108 | 0.127022 | -2.099257 |
| GOOG28Jan22P3200.00 | PUT | 3200.00 | $275.77 | $437.50 / 2 | $454.40 / 1 | 0 | 19 | 32.411576% | -0.992624 | -0.066042 | 0.000123 | 0.144306 | -2.090921 |
| GOOG28Jan22C3190.00 | CALL | 3190.00 | $3.20 | | $2.00 / 2 | 0 | 4 | 28.796065% | 0.008506 | -0.080124 | 0.000139 | 0.163567 | 0.015118 |
| GOOG28Jan22P3190.00 | PUT | 3190.00 | | $429.60 / 1 | $445.70 / 1 | 0 | 0 | 34.309820% | -0.991494 | -0.075492 | 0.000139 | 0.163567 | -2.082343 |
| GOOG28Jan22C3180.00 | CALL | 3180.00 | $4.03 | | $3.80 / 6 | 0 | 3 | 31.606120% | 0.009788 | -0.090609 | 0.000157 | 0.184970 | 0.017393 |
| GOOG28Jan22P3180.00 | PUT | 3180.00 | | $419.70 / 1 | $435.80 / 1 | 0 | 0 | 33.855733% | -0.990212 | -0.085992 | 0.000157 | 0.184970 | -2.073493 |
| GOOG28Jan22P3170.00 | PUT | 3170.00 | | $407.50 / 2 | $424.70 / 1 | 0 | 0 | 30.985220% | -0.988758 | -0.097623 | 0.000178 | 0.208684 | -2.064342 |
| GOOG28Jan22C3160.00 | CALL | 3160.00 | $4.58 | $0.10 / 3 | $4.10 / 7 | 0 | 5 | 27.459118% | 0.012884 | -0.115061 | 0.000200 | 0.234882 | 0.022880 |
| GOOG28Jan22P3160.00 | PUT | 3160.00 | | $399.90 / 1 | $414.80 / 1 | 0 | 0 | 32.170309% | -0.987116 | -0.110473 | 0.000200 | 0.234882 | -2.054855 |
| GOOG28Jan22P3150.00 | PUT | 3150.00 | $231.43 | $388.00 / 1 | $404.90 / 1 | 0 | 1 | 30.366371% | -0.985263 | -0.124625 | 0.000224 | 0.263740 | -2.044999 |
| GOOG28Jan22C3140.00 | CALL | 3140.00 | $19.30 | $0.40 / 1 | $4.50 / 8 | 0 | 1 | 27.098231% | 0.016821 | -0.144724 | 0.000251 | 0.295430 | 0.029852 |
| GOOG28Jan22P3140.00 | PUT | 3140.00 | | $380.20 / 1 | $395.10 / 1 | 0 | 0 | 31.361444% | -0.983179 | -0.140164 | 0.000251 | 0.295430 | -2.034733 |
| GOOG28Jan22P3130.00 | PUT | 3130.00 | | $370.30 / 1 | $385.20 / 1 | 0 | 0 | 30.879128% | -0.980839 | -0.157175 | 0.000281 | 0.330123 | -2.024018 |
| GOOG28Jan22P3120.00 | PUT | 3120.00 | | $360.50 / 1 | $376.80 / 1 | 0 | 0 | 31.291031% | -0.978220 | -0.175739 | 0.000313 | 0.367984 | -2.012811 |
| GOOG28Jan22P3110.00 | PUT | 3110.00 | | $348.80 / 1 | $367.00 / 1 | 0 | 0 | 29.830958% | -0.975295 | -0.195931 | 0.000348 | 0.409169 | -2.001064 |
| GOOG28Jan22P3100.00 | PUT | 3100.00 | $206.80 | $341.00 / 1 | $357.30 / 1 | 0 | 14 | 30.553345% | -0.972036 | -0.217824 | 0.000386 | 0.453824 | -1.988730 |
| GOOG28Jan22P3090.00 | PUT | 3090.00 | | $330.10 / 1 | $347.60 / 1 | 0 | 0 | 29.606118% | -0.968415 | -0.241480 | 0.000427 | 0.502078 | -1.975759 |
| GOOG28Jan22P3080.00 | PUT | 3080.00 | | $321.20 / 1 | $337.90 / 1 | 0 | 0 | 29.656389% | -0.964401 | -0.266954 | 0.000471 | 0.554042 | -1.962098 |
| GOOG28Jan22C3070.00 | CALL | 3070.00 | $39.80 | $1.90 / 3 | $6.30 / 1 | 0 | 2 | 25.614369% | 0.040038 | -0.298748 | 0.000519 | 0.609805 | 0.070867 |
| GOOG28Jan22P3070.00 | PUT | 3070.00 | | $310.80 / 1 | $328.30 / 1 | 0 | 0 | 28.997916% | -0.959962 | -0.294290 | 0.000519 | 0.609805 | -1.947692 |
| GOOG28Jan22P3060.00 | PUT | 3060.00 | | $302.10 / 1 | $318.70 / 1 | 0 | 0 | 29.111549% | -0.955068 | -0.323519 | 0.000570 | 0.669428 | -1.932488 |
| GOOG28Jan22P3050.00 | PUT | 3050.00 | $217.95 | $292.80 / 2 | $307.70 / 1 | 0 | 10 | 28.298546% | -0.949684 | -0.354655 | 0.000624 | 0.732944 | -1.916427 |
| GOOG28Jan22P3040.00 | PUT | 3040.00 | $210.65 | $283.10 / 1 | $299.70 / 1 | 0 | 10 | 28.581762% | -0.943779 | -0.387697 | 0.000681 | 0.800350 | -1.899453 |
| GOOG28Jan22P3035.00 | PUT | 3035.00 | | $278.30 / 1 | $293.60 / 1 | 0 | 0 | 27.859828% | -0.940620 | -0.404928 | 0.000711 | 0.835500 | -1.890605 |
| GOOG28Jan22P3030.00 | PUT | 3030.00 | | $273.90 / 1 | $290.30 / 1 | 0 | 0 | 28.430423% | -0.937317 | -0.422626 | 0.000742 | 0.871603 | -1.881508 |
| GOOG28Jan22P3025.00 | PUT | 3025.00 | | $268.00 / 1 | $285.60 / 1 | 0 | 0 | 27.836953% | -0.933868 | -0.440786 | 0.000773 | 0.908647 | -1.872154 |
| GOOG28Jan22P3020.00 | PUT | 3020.00 | $132.50 | $264.40 / 1 | $280.90 / 1 | 0 | 1 | 28.126357% | -0.930267 | -0.459400 | 0.000806 | 0.946619 | -1.862537 |
| GOOG28Jan22P3015.00 | PUT | 3015.00 | $127.65 | $259.80 / 1 | $276.20 / 1 | 0 | 2 | 28.018798% | -0.926511 | -0.478460 | 0.000839 | 0.985500 | -1.852648 |
| GOOG28Jan22P3010.00 | PUT | 3010.00 | | $254.00 / 1 | $271.60 / 1 | 0 | 0 | 27.502383% | -0.922596 | -0.497955 | 0.000872 | 1.025269 | -1.842482 |
| GOOG28Jan22C3005.00 | CALL | 3005.00 | $38.23 | $5.00 / 5 | $11.00 / 6 | 0 | 2 | 25.239913% | 0.081483 | -0.522237 | 0.000907 | 1.065902 | 0.143789 |
| GOOG28Jan22P3005.00 | PUT | 3005.00 | $121.60 | $249.20 / 1 | $265.60 / 1 | 0 | 1 | 26.837566% | -0.918517 | -0.517874 | 0.000907 | 1.065902 | -1.832032 |
| GOOG28Jan22P3000.00 | PUT | 3000.00 | $121.95 | $244.30 / 1 | $261.00 / 1 | 0 | 47 | 26.649765% | -0.914271 | -0.538204 | 0.000942 | 1.107372 | -1.821292 |
| GOOG28Jan22P2995.00 | PUT | 2995.00 | $214.80 | $240.80 / 1 | $256.40 / 1 | 0 | 2 | 26.949364% | -0.909854 | -0.558929 | 0.000978 | 1.149649 | -1.810254 |
| GOOG28Jan22P2990.00 | PUT | 2990.00 | $210.55 | $237.70 / 1 | $253.20 / 1 | 0 | 2 | 27.802702% | -0.905263 | -0.580033 | 0.001015 | 1.192698 | -1.798913 |
| GOOG28Jan22P2985.00 | PUT | 2985.00 | | $232.30 / 1 | $248.70 / 1 | 0 | 0 | 27.441491% | -0.900493 | -0.601498 | 0.001052 | 1.236482 | -1.787264 |
| GOOG28Jan22P2980.00 | PUT | 2980.00 | $125.45 | $227.90 / 1 | $244.10 / 1 | 0 | 1 | 27.362124% | -0.895541 | -0.623303 | 0.001090 | 1.280960 | -1.775300 |
| GOOG28Jan22P2975.00 | PUT | 2975.00 | | $223.00 / 2 | $237.70 / 1 | 0 | 0 | 26.552458% | -0.890405 | -0.645427 | 0.001128 | 1.326088 | -1.763016 |
| GOOG28Jan22C2970.00 | CALL | 2970.00 | $30.30 | $7.30 / 1 | $15.90 / 1 | 0 | 16 | 25.248970% | 0.114919 | -0.672159 | 0.001167 | 1.371817 | 0.202402 |
| GOOG28Jan22P2965.00 | PUT | 2965.00 | $79.00 | $214.40 / 1 | $227.80 / 1 | 0 | 3 | 26.212600% | -0.879566 | -0.690536 | 0.001207 | 1.418097 | -1.737468 |
| GOOG28Jan22C2960.00 | CALL | 2960.00 | $33.50 | $8.90 / 3 | $15.90 / 8 | 0 | 10 | 24.968934% | 0.126143 | -0.717766 | 0.001247 | 1.464872 | 0.222038 |
| GOOG28Jan22C2955.00 | CALL | 2955.00 | $35.20 | $9.50 / 3 | $16.50 / 8 | 0 | 20 | 24.934982% | 0.132048 | -0.740906 | 0.001287 | 1.512083 | 0.232360 |
| GOOG28Jan22P2955.00 | PUT | 2955.00 | $86.57 | $205.50 / 1 | $219.10 / 1 | 0 | 0 | 26.106190% | -0.867952 | -0.736615 | 0.001287 | 1.512083 | -1.710586 |
| GOOG28Jan22C2945.00 | CALL | 2945.00 | $71.67 | $10.80 / 3 | $17.90 / 5 | 0 | 6 | 24.915765% | 0.144455 | -0.787706 | 0.001368 | 1.607564 | 0.254032 |
| GOOG28Jan22C2940.00 | CALL | 2940.00 | $44.60 | $11.50 / 7 | $18.70 / 8 | 0 | 29 | 24.925506% | 0.150961 | -0.811300 | 0.001409 | 1.655699 | 0.265387 |
| GOOG28Jan22P2930.00 | PUT | 2930.00 | $72.63 | $184.90 / 6 | $197.90 / 2 | 0 | 12 | 26.180190% | -0.835415 | -0.854448 | 0.001491 | 1.752399 | -1.637363 |
| GOOG28Jan22P2925.00 | PUT | 2925.00 | $70.38 | $180.50 / 1 | $193.80 / 1 | 0 | 5 | 26.110580% | -0.828295 | -0.878188 | 0.001532 | 1.800811 | -1.621669 |
| GOOG28Jan22P2920.00 | PUT | 2920.00 | $75.80 | $176.10 / 6 | $189.70 / 2 | 0 | 8 | 26.026450% | -0.820968 | -0.901896 | 0.001574 | 1.849157 | -1.605624 |
| GOOG28Jan22P2905.00 | PUT | 2905.00 | $65.00 | $164.20 / 6 | $177.50 / 2 | 0 | 22 | 26.022813% | -0.797749 | -0.972417 | 0.001696 | 1.992953 | -1.555381 |
| GOOG28Jan22C2885.00 | CALL | 2885.00 | $114.10 | $22.20 / 1 | $29.70 / 3 | 0 | 1 | 25.136005% | 0.236078 | -1.067582 | 0.001854 | 2.178428 | 0.413372 |
| GOOG28Jan22C2880.00 | CALL | 2880.00 | $75.60 | $23.50 / 1 | $31.00 / 3 | 0 | 4 | 25.189144% | 0.245036 | -1.089468 | 0.001892 | 2.223055 | 0.428885 |
| GOOG28Jan22C2860.00 | CALL | 2860.00 | $90.99 | $28.80 / 3 | $36.60 / 6 | 0 | 4 | 25.309375% | 0.282792 | -1.172188 | 0.002035 | 2.391698 | 0.494130 |
| GOOG28Jan22P2855.00 | PUT | 2855.00 | $47.74 | $126.90 / 7 | $141.60 / 2 | 0 | 93 | 26.425975% | -0.707307 | -1.187278 | 0.002069 | 2.430905 | -1.365991 |
| GOOG28Jan22P2845.00 | PUT | 2845.00 | $49.80 | $120.00 / 1 | $134.70 / 1 | 0 | 8 | 26.458990% | -0.686982 | -1.223701 | 0.002132 | 2.505102 | -1.324419 |
| GOOG28Jan22C2760.00 | CALL | 2760.00 | | $70.00 / 1 | $78.30 / 1 | 0 | 0 | 26.696971% | 0.506374 | -1.383029 | 0.002400 | 2.820572 | 0.875310 |
| GOOG28Jan22C2740.00 | CALL | 2740.00 | $196.05 | $81.10 / 7 | $89.50 / 6 | 0 | 2 | 27.087528% | 0.554346 | -1.370546 | 0.002378 | 2.794717 | 0.955635 |
| GOOG28Jan22C2730.00 | CALL | 2730.00 | | $87.00 / 1 | $95.60 / 6 | 0 | 0 | 27.327041% | 0.578211 | -1.356841 | 0.002354 | 2.766548 | 0.995339 |
| GOOG28Jan22C2720.00 | CALL | 2720.00 | | $93.20 / 2 | $102.00 / 2 | 0 | 0 | 27.605312% | 0.601877 | -1.338270 | 0.002322 | 2.728445 | 1.034525 |
| GOOG28Jan22C2710.00 | CALL | 2710.00 | $221.22 | $99.50 / 1 | $108.10 / 3 | 0 | 1 | 27.777642% | 0.625259 | -1.314985 | 0.002281 | 2.680716 | 1.073040 |
| GOOG28Jan22C2700.00 | CALL | 2700.00 | $223.74 | $106.10 / 2 | $114.70 / 2 | 0 | 2 | 28.029029% | 0.648273 | -1.287188 | 0.002233 | 2.623778 | 1.110732 |
| GOOG28Jan22C2690.00 | CALL | 2690.00 | | $112.90 / 8 | $122.20 / 5 | 0 | 0 | 28.422585% | 0.670839 | -1.255133 | 0.002177 | 2.558148 | 1.147457 |
| GOOG28Jan22C2680.00 | CALL | 2680.00 | | $119.90 / 1 | $129.00 / 2 | 0 | 0 | 28.658589% | 0.692879 | -1.219119 | 0.002114 | 2.484435 | 1.183080 |
| GOOG28Jan22C2670.00 | CALL | 2670.00 | | $127.00 / 3 | $136.00 / 2 | 0 | 0 | 28.886859% | 0.714322 | -1.179484 | 0.002045 | 2.403335 | 1.217473 |
| GOOG28Jan22C2660.00 | CALL | 2660.00 | | $134.30 / 2 | $143.30 / 1 | 0 | 0 | 29.154860% | 0.735102 | -1.136605 | 0.001970 | 2.315617 | 1.250520 |
| GOOG28Jan22P2660.00 | PUT | 2660.00 | $12.50 | $40.20 / 5 | $49.00 / 1 | 0 | 7 | 30.545088% | -0.264898 | -1.132743 | 0.001970 | 2.315617 | -0.498461 |
| GOOG28Jan22C2650.00 | CALL | 2650.00 | $253.00 | $139.40 / 1 | $153.50 / 3 | 0 | 10 | 29.503959% | 0.755158 | -1.090888 | 0.001891 | 2.222108 | 1.282115 |
| GOOG28Jan22C2630.00 | CALL | 2630.00 | | $154.80 / 1 | $168.90 / 1 | 0 | 0 | 30.079731% | 0.792897 | -0.992671 | 0.001720 | 2.021257 | 1.340604 |
| GOOG28Jan22C2620.00 | CALL | 2620.00 | | $162.90 / 2 | $176.80 / 1 | 0 | 0 | 30.416235% | 0.810496 | -0.941069 | 0.001630 | 1.915751 | 1.367355 |
| GOOG28Jan22C2610.00 | CALL | 2610.00 | | $170.10 / 1 | $184.70 / 2 | 0 | 0 | 30.488148% | 0.827205 | -0.888413 | 0.001539 | 1.808101 | 1.392373 |
| GOOG28Jan22C2590.00 | CALL | 2590.00 | | $186.50 / 1 | $201.20 / 1 | 0 | 0 | 31.093546% | 0.857873 | -0.781730 | 0.001353 | 1.590024 | 1.437093 |
| GOOG28Jan22P2590.00 | PUT | 2590.00 | | $24.80 / 1 | $33.90 / 1 | 0 | 0 | 32.638247% | -0.142127 | -0.777969 | 0.001353 | 1.590024 | -0.265861 |
| GOOG28Jan22C2580.00 | CALL | 2580.00 | | $195.30 / 1 | $209.60 / 2 | 0 | 0 | 31.508847% | 0.871812 | -0.728563 | 0.001261 | 1.481353 | 1.456770 |
| GOOG28Jan22C2570.00 | CALL | 2570.00 | | $204.00 / 1 | $218.70 / 1 | 0 | 0 | 32.042273% | 0.884821 | -0.676049 | 0.001169 | 1.374024 | 1.474664 |
| GOOG28Jan22C2560.00 | CALL | 2560.00 | | $212.40 / 1 | $226.60 / 1 | 0 | 0 | 32.126910% | 0.896907 | -0.624555 | 0.001080 | 1.268787 | 1.490798 |
| GOOG28Jan22C2550.00 | CALL | 2550.00 | | $221.20 / 1 | $237.30 / 6 | 0 | 0 | 33.058521% | 0.908087 | -0.574417 | 0.000992 | 1.166326 | 1.505205 |
| GOOG28Jan22C2540.00 | CALL | 2540.00 | | $227.80 / 7 | $243.80 / 1 | 0 | 0 | 32.086660% | 0.918381 | -0.525931 | 0.000908 | 1.067247 | 1.517930 |
| GOOG28Jan22C2530.00 | CALL | 2530.00 | | $237.40 / 1 | $252.60 / 1 | 0 | 0 | 32.615923% | 0.927816 | -0.479355 | 0.000827 | 0.972078 | 1.529027 |
| GOOG28Jan22P2530.00 | PUT | 2530.00 | $6.45 | $16.90 / 3 | $25.50 / 1 | 0 | 8 | 34.948503% | -0.072184 | -0.475682 | 0.000827 | 0.972078 | -0.134476 |
| GOOG28Jan22C2520.00 | CALL | 2520.00 | | $245.40 / 7 | $262.00 / 1 | 0 | 0 | 32.785806% | 0.936424 | -0.434908 | 0.000750 | 0.881261 | 1.538560 |
| GOOG28Jan22P2520.00 | PUT | 2520.00 | $5.20 | $15.80 / 3 | $24.40 / 1 | 0 | 11 | 35.340212% | -0.063576 | -0.431249 | 0.000750 | 0.881261 | -0.118368 |
| GOOG28Jan22C2510.00 | CALL | 2510.00 | | $254.70 / 5 | $270.40 / 2 | 0 | 0 | 33.002222% | 0.944241 | -0.392764 | 0.000677 | 0.795156 | 1.546599 |
| GOOG28Jan22C2500.00 | CALL | 2500.00 | $430.00 | $264.10 / 7 | $281.50 / 5 | 0 | 2 | 34.158908% | 0.951305 | -0.353058 | 0.000608 | 0.714036 | 1.553221 |
| GOOG28Jan22C2490.00 | CALL | 2490.00 | | $274.00 / 6 | $289.60 / 1 | 0 | 0 | 34.422683% | 0.957659 | -0.315884 | 0.000543 | 0.638093 | 1.558505 |
| GOOG28Jan22C2480.00 | CALL | 2480.00 | | $282.50 / 7 | $299.50 / 5 | 0 | 0 | 34.792588% | 0.963347 | -0.281297 | 0.000483 | 0.567438 | 1.562538 |
| GOOG28Jan22P2480.00 | PUT | 2480.00 | | $11.70 / 3 | $20.70 / 1 | 0 | 0 | 36.859972% | -0.036653 | -0.277696 | 0.000483 | 0.567438 | -0.068091 |
| GOOG28Jan22C2470.00 | CALL | 2470.00 | | $291.70 / 7 | $308.00 / 2 | 0 | 0 | 34.843316% | 0.968412 | -0.249316 | 0.000427 | 0.502110 | 1.565403 |
| GOOG28Jan22C2460.00 | CALL | 2460.00 | | $300.60 / 7 | $316.40 / 3 | 0 | 0 | 34.655140% | 0.972902 | -0.219926 | 0.000376 | 0.442080 | 1.567190 |
| GOOG28Jan22C2450.00 | CALL | 2450.00 | | $310.80 / 7 | $325.60 / 1 | 0 | 0 | 35.312620% | 0.976861 | -0.193082 | 0.000330 | 0.387255 | 1.567983 |
| GOOG28Jan22C2440.00 | CALL | 2440.00 | | $320.50 / 6 | $335.00 / 1 | 0 | 0 | 35.820288% | 0.980335 | -0.168715 | 0.000287 | 0.337491 | 1.567868 |
| GOOG28Jan22C2430.00 | CALL | 2430.00 | | $329.70 / 6 | $344.70 / 1 | 0 | 0 | 36.210371% | 0.983367 | -0.146731 | 0.000249 | 0.292597 | 1.566929 |
| GOOG28Jan22P2430.00 | PUT | 2430.00 | | $8.10 / 3 | $17.00 / 1 | 0 | 0 | 38.885141% | -0.016633 | -0.143202 | 0.000249 | 0.292597 | -0.030824 |
| GOOG28Jan22C2420.00 | CALL | 2420.00 | | $339.60 / 6 | $354.00 / 1 | 0 | 0 | 36.715904% | 0.986000 | -0.127017 | 0.000215 | 0.252344 | 1.565244 |
| GOOG28Jan22P2420.00 | PUT | 2420.00 | | $7.50 / 3 | $16.40 / 1 | 0 | 0 | 39.307185% | -0.014000 | -0.123503 | 0.000215 | 0.252344 | -0.025934 |
| GOOG28Jan22C2410.00 | CALL | 2410.00 | | $348.30 / 1 | $363.10 / 1 | 0 | 0 | 36.469413% | 0.988274 | -0.109447 | 0.000184 | 0.216473 | 1.562891 |
| GOOG28Jan22P2410.00 | PUT | 2410.00 | | $7.00 / 4 | $15.90 / 1 | 0 | 0 | 39.791689% | -0.011726 | -0.105948 | 0.000184 | 0.216473 | -0.021712 |
| GOOG28Jan22C2400.00 | CALL | 2400.00 | | $357.80 / 6 | $372.90 / 1 | 0 | 0 | 36.959288% | 0.990228 | -0.093885 | 0.000157 | 0.184703 | 1.559941 |
| GOOG28Jan22C2390.00 | CALL | 2390.00 | | $367.40 / 1 | $382.70 / 1 | 0 | 0 | 37.486175% | 0.991897 | -0.080185 | 0.000133 | 0.156739 | 1.556462 |
| GOOG28Jan22P2390.00 | PUT | 2390.00 | | $6.00 / 5 | $14.80 / 1 | 0 | 0 | 40.642614% | -0.008103 | -0.076714 | 0.000133 | 0.156739 | -0.014990 |
| GOOG28Jan22C2380.00 | CALL | 2380.00 | | $376.90 / 6 | $391.80 / 1 | 0 | 0 | 37.508762% | 0.993316 | -0.068198 | 0.000113 | 0.132277 | 1.552517 |
| GOOG28Jan22P2380.00 | PUT | 2380.00 | $2.47 | $5.60 / 1 | $14.30 / 1 | 0 | 23 | 41.101719% | -0.006684 | -0.064742 | 0.000113 | 0.132277 | -0.012360 |
| GOOG28Jan22C2375.00 | CALL | 2375.00 | | $380.40 / 1 | $398.30 / 2 | 0 | 0 | 37.934579% | 0.993942 | -0.062800 | 0.000103 | 0.121263 | 1.550387 |
| GOOG28Jan22P2375.00 | PUT | 2375.00 | | $5.40 / 1 | $14.10 / 1 | 0 | 0 | 41.353756% | -0.006058 | -0.059352 | 0.000103 | 0.121263 | -0.011202 |
| GOOG28Jan22C2370.00 | CALL | 2370.00 | | $386.70 / 6 | $402.40 / 1 | 0 | 0 | 38.609816% | 0.994516 | -0.057775 | 0.000094 | 0.111011 | 1.548163 |
| GOOG28Jan22P2370.00 | PUT | 2370.00 | | $5.00 / 5 | $13.90 / 1 | 0 | 0 | 41.490643% | -0.005484 | -0.054334 | 0.000094 | 0.111011 | -0.010139 |
| GOOG28Jan22C2360.00 | CALL | 2360.00 | | $395.90 / 1 | $410.20 / 1 | 0 | 0 | 37.466754% | 0.995524 | -0.048769 | 0.000079 | 0.092638 | 1.543455 |
| GOOG28Jan22P2360.00 | PUT | 2360.00 | | $5.00 / 1 | $13.50 / 1 | 0 | 0 | 42.174630% | -0.004476 | -0.045342 | 0.000079 | 0.092638 | -0.008272 |
| GOOG28Jan22C2350.00 | CALL | 2350.00 | | $405.90 / 6 | $421.90 / 2 | 0 | 0 | 39.475255% | 0.996366 | -0.041035 | 0.000065 | 0.076865 | 1.538439 |
| GOOG28Jan22C2340.00 | CALL | 2340.00 | | $415.30 / 6 | $429.60 / 2 | 0 | 0 | 38.210565% | 0.997066 | -0.034434 | 0.000054 | 0.063410 | 1.533158 |
| GOOG28Jan22P2340.00 | PUT | 2340.00 | | $3.70 / 1 | $12.70 / 1 | 0 | 0 | 42.767683% | -0.002934 | -0.031037 | 0.000054 | 0.063410 | -0.005418 |
| GOOG28Jan22C2330.00 | CALL | 2330.00 | | $424.30 / 6 | $439.50 / 1 | 0 | 0 | 38.117716% | 0.997644 | -0.028837 | 0.000044 | 0.052004 | 1.527653 |
| GOOG28Jan22P2330.00 | PUT | 2330.00 | | $3.50 / 2 | $12.30 / 1 | 0 | 0 | 43.284583% | -0.002356 | -0.025454 | 0.000044 | 0.052004 | -0.004349 |
| GOOG28Jan22C2325.00 | CALL | 2325.00 | | $429.80 / 6 | $446.20 / 1 | 0 | 0 | 40.289773% | 0.997894 | -0.026376 | 0.000040 | 0.046990 | 1.524826 |
| GOOG28Jan22P2325.00 | PUT | 2325.00 | | $3.50 / 1 | $12.20 / 1 | 0 | 0 | 43.661675% | -0.002106 | -0.023000 | 0.000040 | 0.046990 | -0.003888 |
| GOOG28Jan22C2320.00 | CALL | 2320.00 | | $434.60 / 6 | $448.80 / 2 | 0 | 0 | 38.568972% | 0.998119 | -0.024121 | 0.000036 | 0.042397 | 1.521955 |
| GOOG28Jan22P2320.00 | PUT | 2320.00 | | $3.40 / 1 | $11.90 / 1 | 0 | 0 | 43.849222% | -0.001881 | -0.020752 | 0.000036 | 0.042397 | -0.003471 |
| GOOG28Jan22C2300.00 | CALL | 2300.00 | $631.15 | $453.80 / 6 | $468.20 / 1 | 0 | 2 | 38.813151% | 0.998822 | -0.016886 | 0.000024 | 0.027674 | 1.510103 |
| GOOG28Jan22C2275.00 | CALL | 2275.00 | | $477.50 / 6 | $492.40 / 3 | 0 | 0 | 38.282939% | 0.999365 | -0.010980 | 0.000013 | 0.015683 | 1.494667 |
| GOOG28Jan22P2275.00 | PUT | 2275.00 | | $1.50 / 3 | $10.60 / 1 | 0 | 0 | 45.519236% | -0.000635 | -0.007677 | 0.000013 | 0.015683 | -0.001171 |
| GOOG28Jan22C2250.00 | CALL | 2250.00 | | $502.10 / 1 | $516.80 / 1 | 0 | 0 | 38.667542% | 0.999670 | -0.007448 | 0.000007 | 0.008542 | 1.478793 |
| GOOG28Jan22P2250.00 | PUT | 2250.00 | | $3.10 / 8 | $10.00 / 1 | 0 | 0 | 48.419349% | -0.000330 | -0.004181 | 0.000007 | 0.008542 | -0.000607 |
| GOOG28Jan22C2225.00 | CALL | 2225.00 | | $526.80 / 1 | $543.20 / 4 | 0 | 0 | 42.189758% | 0.999835 | -0.005416 | 0.000004 | 0.004465 | 1.462660 |
| GOOG28Jan22P2225.00 | PUT | 2225.00 | | $0.60 / 1 | $9.40 / 1 | 0 | 0 | 47.997146% | -0.000165 | -0.002186 | 0.000004 | 0.004465 | -0.000303 |
| GOOG28Jan22C2200.00 | CALL | 2200.00 | $742.86 | $551.30 / 1 | $566.60 / 1 | 0 | 10 | 40.434086% | 0.999921 | -0.004290 | 0.000002 | 0.002238 | 1.446380 |
| GOOG28Jan22P2200.00 | PUT | 2200.00 | $1.50 | $2.30 / 8 | $7.10 / 1 | 0 | 2 | 49.525509% | -0.000079 | -0.001095 | 0.000002 | 0.002238 | -0.000145 |
| GOOG28Jan22C2175.00 | CALL | 2175.00 | | $576.00 / 6 | $590.80 / 2 | 0 | 0 | 39.346761% | 0.999964 | -0.003684 | 0.000001 | 0.001073 | 1.430021 |
| GOOG28Jan22P2175.00 | PUT | 2175.00 | | | $8.50 / 1 | 0 | 0 | 57.957107% | -0.000036 | -0.000525 | 0.000001 | 0.001073 | -0.000067 |
| GOOG28Jan22C2150.00 | CALL | 2150.00 | | $600.80 / 6 | $615.40 / 1 | 0 | 0 | 38.731051% | 0.999984 | -0.003363 | 0.000001 | 0.000492 | 1.413620 |
| GOOG28Jan22P2150.00 | PUT | 2150.00 | | $1.60 / 8 | $6.30 / 1 | 0 | 0 | 52.103840% | -0.000016 | -0.000241 | 0.000001 | 0.000492 | -0.000029 |
| GOOG28Jan22C2125.00 | CALL | 2125.00 | | $625.00 / 1 | $639.30 / 1 | 0 | 0 | 52.330821% | 0.999993 | -0.003191 | 0.000001 | 0.000215 | 1.397199 |
| GOOG28Jan22P2125.00 | PUT | 2125.00 | | $1.20 / 4 | $5.90 / 4 | 0 | 0 | 53.207578% | -0.000007 | -0.000105 | 0.000001 | 0.000215 | -0.000012 |
| GOOG28Jan22C2100.00 | CALL | 2100.00 | | $648.80 / 6 | $664.00 / 1 | 0 | 0 | 52.190568% | 0.999997 | -0.003093 | 0.000001 | 0.000090 | 1.380769 |
| GOOG28Jan22P2100.00 | PUT | 2100.00 | | $0.95 / 1 | $7.40 / 1 | 0 | 0 | 56.805370% | -0.000003 | -0.000044 | 0.000001 | 0.000090 | -0.000005 |
| GOOG28Jan22C2075.00 | CALL | 2075.00 | | $674.40 / 6 | $688.70 / 1 | 0 | 0 | 54.669612% | 0.999999 | -0.003030 | 0.000001 | 0.000036 | 1.364334 |
| GOOG28Jan22P2075.00 | PUT | 2075.00 | | $0.10 / 1 | $5.20 / 1 | 0 | 0 | 54.735619% | -0.000001 | -0.000017 | 0.000001 | 0.000036 | -0.000002 |
| GOOG28Jan22C2050.00 | CALL | 2050.00 | | $699.10 / 6 | $713.40 / 1 | 0 | 0 | 55.693187% | 1.000000 | -0.002983 | 0.000001 | 0.000013 | 1.347898 |
| GOOG28Jan22P2050.00 | PUT | 2050.00 | | $0.30 / 1 | $4.80 / 1 | 0 | 0 | 56.424177% | -0.000001 | -0.000007 | 0.000001 | 0.000013 | -0.000001 |
| GOOG28Jan22C2025.00 | CALL | 2025.00 | | $723.60 / 6 | $738.20 / 1 | 0 | 0 | 56.388755% | 1.000000 | -0.002943 | 0.000001 | 0.000005 | 1.331460 |
| GOOG28Jan22P2025.00 | PUT | 2025.00 | | $0.10 / 1 | $4.80 / 1 | 0 | 0 | 58.103007% | -0.000001 | -0.000002 | 0.000001 | 0.000005 | 0.000000 |
| GOOG28Jan22P2000.00 | PUT | 2000.00 | $2.56 | $0.10 / 1 | $6.50 / 1 | 0 | 1 | 62.958735% | -0.000001 | -0.000001 | 0.000001 | 0.000002 | 0.000000 |
| GOOG28Jan22C1975.00 | CALL | 1975.00 | | $773.50 / 1 | $787.70 / 1 | 0 | 0 | 59.084349% | 1.000000 | -0.002868 | 0.000001 | 0.000001 | 1.298585 |
| GOOG28Jan22P1975.00 | PUT | 1975.00 | | | $6.30 / 1 | 0 | 0 | 72.621538% | -0.000001 | 0.000000 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22C1950.00 | CALL | 1950.00 | | $798.40 / 1 | $813.40 / 1 | 0 | 0 | 62.452618% | 1.000000 | -0.002831 | 0.000001 | 0.000000 | 1.282147 |
| GOOG28Jan22P1950.00 | PUT | 1950.00 | | | $4.80 / 4 | 0 | 0 | 71.486373% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1925.00 | CALL | 1925.00 | | $823.20 / 1 | $837.70 / 1 | 0 | 0 | 62.356677% | 1.000000 | -0.002795 | 0.000001 | 0.000000 | 1.265709 |
| GOOG28Jan22P1925.00 | PUT | 1925.00 | | | $6.00 / 1 | 0 | 0 | 76.675093% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1900.00 | CALL | 1900.00 | | $846.80 / 6 | $863.10 / 1 | 0 | 0 | 61.354359% | 1.000000 | -0.002759 | 0.000001 | 0.000000 | 1.249272 |
| GOOG28Jan22P1900.00 | PUT | 1900.00 | $1.10 | | $5.90 / 1 | 0 | 1 | 78.826643% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1875.00 | CALL | 1875.00 | | $873.00 / 1 | $887.90 / 1 | 0 | 0 | 66.439041% | 1.000000 | -0.002723 | 0.000001 | 0.000000 | 1.232834 |
| GOOG28Jan22P1875.00 | PUT | 1875.00 | | | $5.80 / 1 | 0 | 0 | 80.986372% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1850.00 | CALL | 1850.00 | | $897.90 / 1 | $912.80 / 1 | 0 | 0 | 67.936158% | 1.000000 | -0.002686 | 0.000001 | 0.000000 | 1.216396 |
| GOOG28Jan22P1850.00 | PUT | 1850.00 | | | $5.70 / 1 | 0 | 0 | 83.163217% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1825.00 | CALL | 1825.00 | | $922.80 / 1 | $937.70 / 1 | 0 | 0 | 69.405137% | 1.000000 | -0.002650 | 0.000001 | 0.000000 | 1.199958 |
| GOOG28Jan22P1825.00 | PUT | 1825.00 | | | $5.60 / 1 | 0 | 0 | 85.351054% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1800.00 | CALL | 1800.00 | $1127.40 | $947.60 / 1 | $962.60 / 1 | 0 | 4 | 70.486991% | 1.000000 | -0.002614 | 0.000001 | 0.000000 | 1.183520 |
| GOOG28Jan22P1800.00 | PUT | 1800.00 | | | $5.50 / 1 | 0 | 0 | 87.551884% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1775.00 | CALL | 1775.00 | | $972.70 / 1 | $987.60 / 1 | 0 | 0 | 72.937701% | 1.000000 | -0.002577 | 0.000001 | 0.000000 | 1.167083 |
| GOOG28Jan22P1775.00 | PUT | 1775.00 | | $0.05 / 52 | $5.40 / 1 | 0 | 0 | 80.720492% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1750.00 | CALL | 1750.00 | | $997.50 / 1 | $1012.10 / 1 | 0 | 0 | 72.283134% | 1.000000 | -0.002541 | 0.000001 | 0.000000 | 1.150645 |
| GOOG28Jan22P1750.00 | PUT | 1750.00 | | | $5.40 / 1 | 0 | 0 | 92.283338% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1725.00 | CALL | 1725.00 | | $1022.50 / 1 | $1037.80 / 1 | 0 | 0 | 77.227953% | 1.000000 | -0.002505 | 0.000001 | 0.000000 | 1.134207 |
| GOOG28Jan22P1725.00 | PUT | 1725.00 | | | $5.30 / 1 | 0 | 0 | 94.539783% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1700.00 | CALL | 1700.00 | $1230.48 | $1047.50 / 6 | $1062.60 / 1 | 0 | 6 | 78.644203% | 1.000000 | -0.002468 | 0.000001 | 0.000000 | 1.117769 |
| GOOG28Jan22P1700.00 | PUT | 1700.00 | $2.29 | $0.10 / 20 | $5.30 / 1 | 0 | 1 | 87.616793% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1675.00 | CALL | 1675.00 | | $1072.50 / 1 | $1087.30 / 1 | 0 | 0 | 79.569279% | 1.000000 | -0.002432 | 0.000001 | 0.000000 | 1.101331 |
| GOOG28Jan22P1675.00 | PUT | 1675.00 | | | $5.20 / 1 | 0 | 0 | 99.414229% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1650.00 | CALL | 1650.00 | | $1097.40 / 1 | $1112.30 / 1 | 0 | 0 | 81.304710% | 1.000000 | -0.002396 | 0.000001 | 0.000000 | 1.084894 |
| GOOG28Jan22P1600.00 | PUT | 1600.00 | $0.10 | | $5.20 / 1 | 0 | 14 | 107.437426% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |