GOOG Option Chain

End of day data from January 6, 2022 for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2334.03 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22C3000.00CALL3000.00$6.00$5.40 / 1$8.00 / 63120624.431685%0.092506-0.6215060.0009621.1464870.156074
GOOG28Jan22C4200.00CALL4200.00$0.05$0.65 / 130063.111822%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2900.00CALL2900.00$18.00$16.50 / 2$20.70 / 2225823.864267%0.216690-1.1010240.0017032.0304920.363244
GOOG28Jan22P2500.00PUT2500.00$13.32$11.60 / 1$16.40 / 7195933.905318%-0.055951-0.4221350.0006540.780030-0.099810
GOOG28Jan22P2700.00PUT2700.00$46.45$45.90 / 1$54.00 / 11842827.316525%-0.359740-1.3991310.0021702.587410-0.652241
GOOG28Jan22P2770.00PUT2770.00$80.46$74.50 / 1$83.00 / 5154425.846433%-0.519979-1.4895800.0023122.756324-0.950964
GOOG28Jan22P2750.00PUT2750.00$71.55$65.00 / 1$73.50 / 11510626.187305%-0.473783-1.4885270.0023102.753823-0.864167
GOOG28Jan22C2800.00CALL2800.00$48.00$45.00 / 1$50.90 / 5143424.344533%0.412025-1.4606490.0022582.6924070.684314
GOOG28Jan22P2710.00PUT2710.00$55.85$49.20 / 1$57.50 / 11413627.067752%-0.382072-1.4265580.0022132.638313-0.693508
GOOG28Jan22C2850.00CALL2850.00$30.50$26.20 / 1$33.20 / 4131423.660955%0.306660-1.3173670.0020372.4289720.511906
GOOG28Jan22C2810.00CALL2810.00$47.70$39.70 / 6$46.80 / 512723.986361%0.389992-1.4398220.0022262.6541840.648427
GOOG28Jan22P2650.00PUT2650.00$34.52$32.20 / 2$39.60 / 4121628.694040%-0.255261-1.2021800.0018642.222546-0.460458
GOOG28Jan22P2600.00PUT2600.00$24.92$22.60 / 1$29.10 / 3129630.238676%-0.167876-0.9394690.0014561.736481-0.301519
GOOG28Jan22C2975.00CALL2975.00$13.20$5.40 / 3$10.10 / 3113823.504821%0.116693-0.7355380.0011381.3567640.196606
GOOG28Jan22P2775.00PUT2775.00$76.32$77.00 / 6$86.00 / 210025.847083%-0.531458-1.4867290.0023072.751200-0.972633
GOOG28Jan22C3100.00CALL3100.00$2.55$0.95 / 5$3.60 / 583225.215653%0.032174-0.2703200.0004180.4987430.054534
GOOG28Jan22P2810.00PUT2810.00$99.40$96.50 / 5$105.20 / 583625.320361%-0.610008-1.4336630.0022262.654184-1.122169
GOOG28Jan22C2780.00CALL2780.00$72.70$52.50 / 1$60.40 / 48224.464949%0.457109-1.4887500.0023012.7438200.757436
GOOG28Jan22P2580.00PUT2580.00$21.36$19.90 / 2$25.80 / 182730.973642%-0.138726-0.8279170.0012831.530183-0.248778
GOOG28Jan22C2815.00CALL2815.00$51.00$37.80 / 4$44.90 / 47423.939921%0.379130-1.4278140.0022082.6321290.630702
GOOG28Jan22P2800.00PUT2800.00$95.37$90.50 / 1$99.30 / 277925.418462%-0.587975-1.4545120.0022582.692407-1.079981
GOOG28Jan22C2795.00CALL2795.00$62.86$45.90 / 1$54.30 / 37024.415768%0.423182-1.4694080.0022722.7084630.702448
GOOG28Jan22C2785.00CALL2785.00$67.98$50.00 / 1$58.80 / 47024.493962%0.445732-1.4834820.0022932.7342120.739024
GOOG28Jan22C2750.00CALL2750.00$73.30$67.80 / 5$74.40 / 174224.702600%0.526217-1.4945550.0023102.7538230.868622
GOOG28Jan22P2460.00PUT2460.00$10.41$9.00 / 6$13.20 / 371135.468454%-0.032330-0.2710150.0004200.500746-0.057548
GOOG28Jan22C2950.00CALL2950.00$11.00$7.60 / 2$12.80 / 562423.384957%0.145313-0.8560740.0013241.5790040.244449
GOOG28Jan22C3050.00CALL3050.00$3.83$1.95 / 1$5.20 / 3525324.342617%0.055943-0.4227630.0006540.7799420.094621
GOOG28Jan22P2850.00PUT2850.00$122.70$120.90 / 3$133.00 / 151524.985742%-0.693340-1.3111210.0020372.428972-1.283894
GOOG28Jan22C2820.00CALL2820.00$57.70$35.90 / 2$43.10 / 25823.892529%0.368382-1.4147890.0021882.6081920.613142
GOOG28Jan22P2630.00PUT2630.00$30.22$28.50 / 5$34.10 / 65629.219752%-0.217944-1.1020660.0017092.037268-0.392429
GOOG28Jan22P2610.00PUT2610.00$30.80$24.20 / 1$30.90 / 152729.894740%-0.183737-0.9947340.0015421.838703-0.330275
GOOG28Jan22P2560.00PUT2560.00$19.10$17.40 / 1$22.90 / 151131.676473%-0.113045-0.7177320.0011131.326451-0.202431
GOOG28Jan22C3080.00CALL3080.00$3.00$1.30 / 1$4.10 / 341924.829649%0.040382-0.3256150.0005040.6007440.068391
GOOG28Jan22C2890.00CALL2890.00$21.00$16.50 / 1$22.90 / 141023.438089%0.233248-1.1479990.0017762.1170460.390696
GOOG28Jan22P2790.00PUT2790.00$86.70$85.00 / 1$94.00 / 142425.637246%-0.565580-1.4709130.0022832.722413-1.037304
GOOG28Jan22P2640.00PUT2640.00$31.61$30.00 / 1$37.20 / 541928.987465%-0.236232-1.1532440.0017882.131974-0.425739
GOOG28Jan22P2530.00PUT2530.00$15.74$14.20 / 5$19.30 / 24832.766469%-0.080911-0.5613050.0008701.037268-0.144598
GOOG28Jan22P2520.00PUT2520.00$16.47$13.30 / 6$18.30 / 541133.161563%-0.071830-0.5127030.0007950.947429-0.128289
GOOG28Jan22C3025.00CALL3025.00$4.80$2.75 / 2$6.40 / 332023.989311%0.072396-0.5166740.0007990.9531510.122304
GOOG28Jan22P2980.00PUT2980.00$214.68$228.60 / 2$240.90 / 23126.116012%-0.888489-0.7055800.0011021.313566-1.689784
GOOG28Jan22P2950.00PUT2950.00$188.68$200.70 / 1$213.70 / 331025.305061%-0.854687-0.8496090.0013241.579004-1.614362
GOOG28Jan22P2620.00PUT2620.00$32.65$26.00 / 1$32.90 / 335829.597424%-0.200435-1.0490810.0016261.939238-0.360591
GOOG28Jan22C3190.00CALL3190.00$1.00$0.20 / 1$1.95 / 32426.895611%0.010517-0.1044140.0001620.1926650.017882
GOOG28Jan22C3170.00CALL3170.00$1.70$0.30 / 5$2.20 / 621526.479382%0.013664-0.1310220.0002030.2417560.023218
GOOG28Jan22C3015.00CALL3015.00$6.00$3.10 / 1$7.00 / 12323.851447%0.079977-0.5573710.0008621.0282100.135042
GOOG28Jan22C2925.00CALL2925.00$16.88$10.70 / 3$16.30 / 123323.379095%0.178612-0.9794320.0015151.8064020.299961
GOOG28Jan22C2870.00CALL2870.00$26.00$20.90 / 1$27.70 / 12623.541879%0.268567-1.2371260.0019132.2812260.449114
GOOG28Jan22P2870.00PUT2870.00$124.50$135.90 / 4$147.50 / 427425.025410%-0.731433-1.2308360.0019132.281226-1.359288
GOOG28Jan22P2840.00PUT2840.00$126.86$114.10 / 8$126.10 / 621025.066794%-0.673334-1.3470200.0020932.495002-1.244709
GOOG28Jan22C2790.00CALL2790.00$67.97$48.00 / 2$55.80 / 62324.336815%0.434420-1.4770270.0022832.7224130.720690
GOOG28Jan22C2760.00CALL2760.00$75.72$62.50 / 5$71.00 / 22024.901188%0.503083-1.4976100.0023152.7597030.831534
GOOG28Jan22P2760.00PUT2760.00$71.00$69.50 / 5$78.00 / 224125.966215%-0.496917-1.4915610.0023152.759703-0.907557
GOOG28Jan22P2740.00PUT2740.00$66.67$60.50 / 1$69.00 / 427326.329459%-0.450653-1.4804570.0022972.738645-0.820932
GOOG28Jan22C2730.00CALL2730.00$87.60$79.50 / 4$88.00 / 22025.495310%0.572395-1.4733600.0022762.7142190.942201
GOOG28Jan22C2700.00CALL2700.00$117.00$98.30 / 5$107.00 / 12226.074316%0.640260-1.4050490.0021702.5874101.049043
GOOG28Jan22P2690.00PUT2690.00$41.05$42.70 / 3$50.90 / 6228027.590578%-0.337797-1.3673140.0021212.528406-0.611792
GOOG28Jan22P2660.00PUT2660.00$40.00$34.60 / 1$42.00 / 32728.383058%-0.274986-1.2484470.0019362.308201-0.496513
GOOG28Jan22P2550.00PUT2550.00$18.98$16.20 / 2$21.70 / 222832.042078%-0.101496-0.6640880.0010291.227274-0.181625
GOOG28Jan22C2500.00CALL2500.00$271.00$260.40 / 1$273.00 / 92231.413457%0.944049-0.4276140.0006540.7800301.475453
GOOG28Jan22P2200.00PUT2200.00$2.75$1.85 / 1$3.80 / 22246.214737%-0.000140-0.0020290.0000030.003748-0.000246
GOOG28Jan22C3035.00CALL3035.00$6.00$2.40 / 2$5.90 / 61924.137558%0.065401-0.4777340.0007390.8813310.110541
GOOG28Jan22C3020.00CALL3020.00$7.85$2.95 / 1$6.70 / 11523.941533%0.076112-0.5368080.0008310.9902850.128548
GOOG28Jan22C2990.00CALL2990.00$7.50$4.40 / 1$8.80 / 612223.627605%0.101670-0.6661430.0010311.2288020.171441
GOOG28Jan22C2970.00CALL2970.00$11.10$5.80 / 3$10.60 / 511623.485634%0.122053-0.7592290.0011751.4004470.205575
GOOG28Jan22C2965.00CALL2965.00$8.90$6.20 / 3$11.10 / 11223.449833%0.127593-0.7831570.0012121.4445660.214840
GOOG28Jan22C2935.00CALL2935.00$13.20$9.40 / 3$14.80 / 611723.388383%0.164721-0.9300250.0014391.7153320.276823
GOOG28Jan22C2920.00CALL2920.00$14.15$11.40 / 3$17.10 / 513123.373193%0.185845-1.0040520.0015531.8517820.311998
GOOG28Jan22P2915.00PUT2915.00$154.60$170.60 / 1$183.60 / 11924.997079%-0.806731-1.0221750.0015911.896958-1.512411
GOOG28Jan22C2910.00CALL2910.00$22.00$13.00 / 3$18.80 / 511223.389564%0.200886-1.0529250.0016291.9418550.337004
GOOG28Jan22C2895.00CALL2895.00$23.56$15.60 / 1$21.80 / 211023.432504%0.224876-1.1246740.0017402.0740710.376820
GOOG28Jan22P2885.00PUT2885.00$146.76$146.50 / 7$159.20 / 61524.884329%-0.758194-1.1646300.0018112.159334-1.412985
GOOG28Jan22C2880.00CALL2880.00$23.90$18.40 / 1$25.10 / 11423.416670%0.250547-1.1934890.0018462.2008500.419333
GOOG28Jan22C2875.00CALL2875.00$24.77$19.70 / 1$26.40 / 113523.503875%0.259468-1.2155620.0018802.2415100.434083
GOOG28Jan22C2860.00CALL2860.00$40.46$23.40 / 7$30.10 / 61423.537120%0.287281-1.2785410.0019772.3574930.479991
GOOG28Jan22C2830.00CALL2830.00$39.00$32.40 / 6$39.50 / 61623.788529%0.347256-1.3858280.0021432.5549440.578564
GOOG28Jan22P2825.00PUT2825.00$96.37$104.80 / 1$116.00 / 11425.258143%-0.642245-1.3945900.0021662.582441-1.184289
GOOG28Jan22P2795.00PUT2795.00$90.08$87.50 / 6$96.40 / 61025.446185%-0.576818-1.4632820.0022722.708463-1.058696
GOOG28Jan22P2785.00PUT2785.00$85.08$82.00 / 6$90.90 / 61025.587515%-0.554268-1.4773780.0022932.734212-1.015819
GOOG28Jan22P2780.00PUT2780.00$74.06$79.50 / 4$88.20 / 51725.682147%-0.542891-1.4826570.0023012.743820-0.994257
GOOG28Jan22C2775.00CALL2775.00$74.80$55.00 / 5$63.00 / 61024.596923%0.468542-1.4928110.0023072.7512000.775909
GOOG28Jan22C2755.00CALL2755.00$71.87$65.10 / 6$73.90 / 61025.021375%0.514646-1.4967120.0023132.7579250.850089
GOOG28Jan22P2745.00PUT2745.00$70.00$62.50 / 5$71.20 / 61026.213642%-0.462212-1.4851210.0023042.747395-0.842522
GOOG28Jan22P2680.00PUT2680.00$47.62$39.80 / 4$47.90 / 113727.874352%-0.316313-1.3313790.0020652.461806-0.572280
GOOG28Jan22P2670.00PUT2670.00$44.82$37.10 / 1$43.70 / 416227.885730%-0.295356-1.2916400.0020032.388189-0.533819
GOOG28Jan22C2600.00CALL2600.00$212.00$172.60 / 1$184.20 / 11328.513283%0.832124-0.9451670.0014561.7364811.336755
GOOG28Jan22P2570.00PUT2570.00$20.80$18.60 / 1$24.40 / 111631.347263%-0.125452-0.7724590.0011971.427638-0.224809
GOOG28Jan22P2470.00PUT2470.00$14.62$9.60 / 6$13.90 / 311035.069655%-0.037315-0.3048730.0004720.563315-0.066455
GOOG28Jan22P2370.00PUT2370.00$6.20$5.20 / 5$8.50 / 51039.232243%-0.007272-0.0754660.0001170.139416-0.012892
GOOG28Jan22P2340.00PUT2340.00$6.25$4.40 / 3$7.30 / 61040.478965%-0.004058-0.0449370.0000700.083013-0.007186
GOOG28Jan22P2025.00PUT2025.00$2.20$0.55 / 1$1.80 / 11053.486293%-0.000001-0.0000070.0000010.000013-0.000001
GOOG28Jan22C1925.00CALL1925.00$829.70$822.20 / 1$834.50 / 61065.840405%1.000000-0.0042190.0000010.0000001.212953
GOOG28Jan22P4200.00PUT4200.00$1274.80$1442.20 / 1$1454.00 / 20079.144381%-1.0000000.0092050.0000010.000000-2.646442
GOOG28Jan22C4150.00CALL4150.00$0.65 / 60061.538171%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4150.00PUT4150.00$1392.20 / 1$1404.00 / 20077.273830%-1.0000000.0090950.0000010.000000-2.614937
GOOG28Jan22C4100.00CALL4100.00$0.65 / 60059.941220%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4100.00PUT4100.00$1342.20 / 1$1354.00 / 20075.377351%-1.0000000.0089860.0000010.000000-2.583431
GOOG28Jan22C4050.00CALL4050.00$0.65 / 10058.319372%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4050.00PUT4050.00$1167.89$1292.20 / 1$1304.00 / 20273.445834%-1.0000000.0088760.0000010.000000-2.551926
GOOG28Jan22C4000.00CALL4000.00$0.20 / 10050.520952%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4000.00PUT4000.00$1074.38$1242.20 / 1$1253.90 / 60071.349894%-1.0000000.0087670.0000010.000000-2.520421
GOOG28Jan22C3950.00CALL3950.00$0.65 / 110054.995331%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3950.00PUT3950.00$1068.13$1192.20 / 1$1204.00 / 20169.481555%-1.0000000.0086570.0000010.000000-2.488916
GOOG28Jan22C3900.00CALL3900.00$0.05$0.65 / 1102053.291965%0.0000010.0000000.0000010.0000010.000000
GOOG28Jan22P3900.00PUT3900.00$975.58$1142.20 / 1$1154.00 / 20067.445449%-1.0000000.0085470.0000010.000001-2.457410
GOOG28Jan22C3850.00CALL3850.00$0.05$0.65 / 1102051.557407%0.000001-0.0000010.0000010.0000020.000000
GOOG28Jan22P3850.00PUT3850.00$1092.20 / 1$1104.00 / 20065.374653%-1.0000000.0084370.0000010.000002-2.425905
GOOG28Jan22C3800.00CALL3800.00$0.05$0.70 / 1101050.202401%0.000001-0.0000030.0000010.0000060.000000
GOOG28Jan22P3800.00PUT3800.00$886.95$1042.20 / 1$1054.00 / 20063.259642%-1.0000000.0083250.0000010.000006-2.394400
GOOG28Jan22C3750.00CALL3750.00$0.70 / 110048.394647%0.000001-0.0000090.0000010.0000170.000001
GOOG28Jan22P3750.00PUT3750.00$992.20 / 1$1004.10 / 20061.222724%-1.0000000.0082090.0000010.000017-2.362894
GOOG28Jan22C3700.00CALL3700.00$0.35$0.75 / 110046.918149%0.000001-0.0000260.0000010.0000490.000002
GOOG28Jan22P3700.00PUT3700.00$786.91$942.20 / 1$954.00 / 60058.910172%-0.9999990.0080830.0000010.000049-2.331387
GOOG28Jan22C3650.00CALL3650.00$0.75 / 110045.029838%0.000004-0.0000710.0000010.0001320.000007
GOOG28Jan22P3650.00PUT3650.00$734.58$892.20 / 1$904.10 / 20056.776294%-0.9999960.0079280.0000010.000132-2.299877
GOOG28Jan22C3600.00CALL3600.00$0.20$0.80 / 110043.431262%0.000011-0.0001860.0000010.0003430.000019
GOOG28Jan22P3600.00PUT3600.00$684.22$842.20 / 1$854.10 / 20054.483065%-0.9999890.0077040.0000010.000343-2.268360
GOOG28Jan22C3550.00CALL3550.00$0.85 / 110041.755447%0.000029-0.0004690.0000010.0008650.000050
GOOG28Jan22P3550.00PUT3550.00$637.59$792.20 / 1$804.10 / 20052.139628%-0.9999710.0073120.0000010.000865-2.236823
GOOG28Jan22C3500.00CALL3500.00$1.03$0.05 / 1$0.90 / 1101737.137870%0.000075-0.0011360.0000020.0020960.000129
GOOG28Jan22P3500.00PUT3500.00$649.93$742.20 / 1$754.10 / 20049.743077%-0.9999250.0065350.0000020.002096-2.205239
GOOG28Jan22C3450.00CALL3450.00$1.00 / 110038.424847%0.000185-0.0026450.0000040.0048820.000317
GOOG28Jan22P3450.00PUT3450.00$537.65$692.20 / 1$704.20 / 20147.384809%-0.9998150.0049160.0000040.004882-2.173546
GOOG28Jan22C3400.00CALL3400.00$1.05 / 110036.498951%0.000439-0.0059090.0000090.0109060.000751
GOOG28Jan22P3400.00PUT3400.00$461.98$642.20 / 1$654.20 / 20144.871625%-0.9995610.0015420.0000090.010906-2.141607
GOOG28Jan22C3390.00CALL3390.00$1.05 / 70036.061418%0.000520-0.0069040.0000110.0127410.000888
GOOG28Jan22P3390.00PUT3390.00$466.08$632.20 / 1$644.20 / 60044.359603%-0.9994800.0005260.0000110.012741-2.135169
GOOG28Jan22C3380.00CALL3380.00$1.10 / 110035.838031%0.000614-0.0080520.0000120.0148600.001048
GOOG28Jan22P3380.00PUT3380.00$453.60$622.20 / 1$634.10 / 20143.754214%-0.999386-0.0006440.0000120.014860-2.128707
GOOG28Jan22C3370.00CALL3370.00$1.10 / 110035.392819%0.000724-0.0093740.0000150.0172990.001236
GOOG28Jan22P3370.00PUT3370.00$445.27$611.90 / 1$624.20 / 201043.055194%-0.999276-0.0019880.0000150.017299-2.122219
GOOG28Jan22C3360.00CALL3360.00$1.10 / 110034.945615%0.000852-0.0108940.0000170.0201030.001454
GOOG28Jan22P3360.00PUT3360.00$478.23$601.90 / 1$614.20 / 20242.537974%-0.999148-0.0035290.0000170.020103-2.115699
GOOG28Jan22C3350.00CALL3350.00$0.54$0.05 / 1$1.10 / 1101731.801874%0.001001-0.0126360.0000200.0233190.001709
GOOG28Jan22P3350.00PUT3350.00$409.03$591.90 / 1$604.20 / 206342.017254%-0.998999-0.0052940.0000200.023319-2.109143
GOOG28Jan22C3340.00CALL3340.00$1.15 / 110034.248736%0.001175-0.0146310.0000230.0270000.002005
GOOG28Jan22P3340.00PUT3340.00$581.90 / 1$594.20 / 20041.496402%-0.998825-0.0073110.0000230.027000-2.102547
GOOG28Jan22C3330.00CALL3330.00$1.15 / 110033.790503%0.001376-0.0169090.0000260.0312040.002348
GOOG28Jan22P3330.00PUT3330.00$417.70$572.20 / 1$584.20 / 20041.237781%-0.998624-0.0096100.0000260.031204-2.095902
GOOG28Jan22C3320.00CALL3320.00$1.15 / 110033.334658%0.001609-0.0195050.0000300.0359940.002745
GOOG28Jan22P3320.00PUT3320.00$562.20 / 1$574.20 / 20040.707919%-0.998391-0.0122280.0000300.035994-2.089204
GOOG28Jan22C3310.00CALL3310.00$1.15 / 110032.874204%0.001879-0.0224570.0000350.0414420.003205
GOOG28Jan22P3310.00PUT3310.00$461.32$551.90 / 1$564.20 / 202039.913520%-0.998121-0.0152030.0000350.041442-2.082444
GOOG28Jan22C3300.00CALL3300.00$1.32$0.10 / 1$1.15 / 703729.960472%0.002190-0.0258070.0000400.0476230.003734
GOOG28Jan22P3300.00PUT3300.00$447.63$541.80 / 1$554.10 / 609939.204214%-0.997810-0.0185740.0000400.047623-2.075613
GOOG28Jan22C3290.00CALL3290.00$1.20 / 90032.133255%0.002548-0.0295990.0000460.0546200.004344
GOOG28Jan22P3290.00PUT3290.00$440.15$531.80 / 1$544.20 / 20938.756994%-0.997452-0.0223880.0000460.054620-2.068702
GOOG28Jan22C3280.00CALL3280.00$1.32$0.05 / 2$1.25 / 50929.222750%0.002960-0.0338820.0000520.0625240.005044
GOOG28Jan22P3280.00PUT3280.00$356.70$521.90 / 1$534.20 / 204338.305336%-0.997040-0.0266930.0000520.062524-2.061701
GOOG28Jan22C3270.00CALL3270.00$3.31$1.30 / 110131.544029%0.003432-0.0387090.0000600.0714310.005847
GOOG28Jan22P3270.00PUT3270.00$344.80$511.90 / 1$524.20 / 20137.759474%-0.996568-0.0315420.0000600.071431-2.054597
GOOG28Jan22C3260.00CALL3260.00$3.36$0.05 / 4$1.35 / 601128.596485%0.003972-0.0441360.0000680.0814440.006767
GOOG28Jan22P3260.00PUT3260.00$379.17$501.90 / 1$514.20 / 201337.215804%-0.996028-0.0369910.0000680.081444-2.047376
GOOG28Jan22C3250.00CALL3250.00$3.20$1.40 / 301330.909358%0.004590-0.0502220.0000780.0926760.007817
GOOG28Jan22P3250.00PUT3250.00$326.62$491.90 / 1$504.10 / 606636.583501%-0.995410-0.0430990.0000780.092676-2.040025
GOOG28Jan22C3240.00CALL3240.00$1.40$1.45 / 101330.578368%0.005294-0.0570330.0000880.1052420.009013
GOOG28Jan22P3240.00PUT3240.00$315.57$482.00 / 1$494.30 / 201236.278296%-0.994706-0.0499320.0000880.105242-2.032528
GOOG28Jan22C3230.00CALL3230.00$0.05 / 1$1.55 / 30027.705154%0.006095-0.0646340.0001000.1192680.010375
GOOG28Jan22P3230.00PUT3230.00$472.00 / 1$484.30 / 20035.721180%-0.993905-0.0575550.0001000.119268-2.024865
GOOG28Jan22C3220.00CALL3220.00$1.71$0.15 / 5$1.60 / 10927.565283%0.007005-0.0730980.0001130.1348850.011920
GOOG28Jan22P3220.00PUT3220.00$462.00 / 1$474.40 / 20035.239830%-0.992995-0.0660410.0001130.134885-2.017019
GOOG28Jan22C3210.00CALL3210.00$0.10 / 5$1.70 / 20027.198616%0.008036-0.0824980.0001280.1522280.013671
GOOG28Jan22P3210.00PUT3210.00$452.10 / 1$464.30 / 60034.675055%-0.991964-0.0754630.0001280.152228-2.008967
GOOG28Jan22C3200.00CALL3200.00$1.98$0.15 / 1$1.80 / 101627.014775%0.009202-0.0929100.0001440.1714400.015650
GOOG28Jan22P3200.00PUT3200.00$275.77$442.10 / 1$454.50 / 101934.259694%-0.990798-0.0858970.0001440.171440-2.000687
GOOG28Jan22P3190.00PUT3190.00$432.10 / 1$444.60 / 10033.760979%-0.989483-0.0974230.0001620.192665-1.992154
GOOG28Jan22C3180.00CALL3180.00$4.03$0.25 / 1$2.05 / 10326.655595%0.011999-0.1170910.0001810.2160540.020395
GOOG28Jan22P3180.00PUT3180.00$422.30 / 2$434.60 / 10033.329624%-0.988001-0.1101210.0001810.216054-1.983339
GOOG28Jan22P3170.00PUT3170.00$412.30 / 1$424.50 / 60032.673641%-0.986336-0.1240740.0002030.241756-1.974216
GOOG28Jan22C3160.00CALL3160.00$4.58$0.35 / 2$2.35 / 20526.273733%0.015531-0.1462890.0002260.2699240.026381
GOOG28Jan22P3160.00PUT3160.00$402.40 / 1$414.80 / 80032.368547%-0.984469-0.1393630.0002260.269924-1.964751
GOOG28Jan22C3150.00CALL3150.00$2.23$0.45 / 1$2.50 / 302226.109381%0.017620-0.1629730.0002520.3007060.029919
GOOG28Jan22P3150.00PUT3150.00$231.43$392.50 / 2$405.00 / 60131.981803%-0.982380-0.1560700.0002520.300706-1.954912
GOOG28Jan22C3140.00CALL3140.00$19.30$0.50 / 5$2.70 / 30125.913735%0.019951-0.1811550.0002800.3342510.033867
GOOG28Jan22P3140.00PUT3140.00$382.50 / 1$395.10 / 60031.447145%-0.980049-0.1742740.0002800.334251-1.944664
GOOG28Jan22C3130.00CALL3130.00$2.60$0.60 / 3$2.85 / 50225.690878%0.022548-0.2009120.0003110.3706980.038262
GOOG28Jan22P3130.00PUT3130.00$373.10 / 5$384.70 / 60030.969904%-0.977452-0.1940520.0003110.370698-1.933968
GOOG28Jan22C3120.00CALL3120.00$3.50$0.70 / 3$3.10 / 30425.552478%0.025434-0.2223140.0003440.4101830.043143
GOOG28Jan22P3120.00PUT3120.00$362.90 / 1$375.30 / 60030.612094%-0.974566-0.2154760.0003440.410183-1.922785
GOOG28Jan22C3110.00CALL3110.00$3.30$0.85 / 1$3.30 / 20625.376818%0.028634-0.2454300.0003800.4528270.048553
GOOG28Jan22P3110.00PUT3110.00$353.00 / 1$365.40 / 60030.116877%-0.971366-0.2386140.0003800.452827-1.911075
GOOG28Jan22P3100.00PUT3100.00$206.80$343.10 / 1$355.70 / 601429.730148%-0.967826-0.2635260.0004180.498743-1.898793
GOOG28Jan22C3090.00CALL3090.00$5.09$1.10 / 3$3.80 / 501024.971161%0.036080-0.2970350.0004600.5480240.061131
GOOG28Jan22P3090.00PUT3090.00$333.40 / 5$345.90 / 60029.381922%-0.963920-0.2902620.0004600.548024-1.885894
GOOG28Jan22P3080.00PUT3080.00$323.60 / 3$336.10 / 60028.963714%-0.959618-0.3188640.0005040.600744-1.872334
GOOG28Jan22C3070.00CALL3070.00$39.80$1.50 / 2$4.50 / 30224.723851%0.045106-0.3560890.0005510.6569580.076360
GOOG28Jan22P3070.00PUT3070.00$313.90 / 3$326.60 / 20028.739498%-0.954894-0.3493600.0005510.656958-1.858063
GOOG28Jan22C3060.00CALL3060.00$9.60$1.70 / 1$4.80 / 40624.497954%0.050284-0.3884720.0006010.7166910.085087
GOOG28Jan22P3060.00PUT3060.00$303.80 / 1$316.90 / 40028.181278%-0.949716-0.3817650.0006010.716691-1.843035
GOOG28Jan22P3050.00PUT3050.00$217.95$294.50 / 1$306.90 / 601027.858878%-0.944057-0.4160790.0006540.779942-1.827200
GOOG28Jan22C3040.00CALL3040.00$6.05$2.25 / 1$5.70 / 30424.238287%0.062114-0.4589450.0007100.8466770.105011
GOOG28Jan22P3040.00PUT3040.00$210.65$284.70 / 2$297.40 / 201027.512834%-0.937886-0.4522820.0007100.846677-1.810509
GOOG28Jan22P3035.00PUT3035.00$279.70 / 1$292.80 / 60027.353965%-0.934599-0.4710820.0007390.881331-1.801828
GOOG28Jan22C3030.00CALL3030.00$8.51$2.60 / 1$6.20 / 30924.114426%0.068828-0.4969790.0007690.9168280.116304
GOOG28Jan22P3030.00PUT3030.00$275.30 / 1$287.70 / 60027.233741%-0.931172-0.4903380.0007690.916828-1.792915
GOOG28Jan22P3025.00PUT3025.00$270.50 / 1$283.10 / 10027.149276%-0.927604-0.5100440.0007990.953151-1.783764
GOOG28Jan22P3020.00PUT3020.00$132.50$266.10 / 3$278.30 / 60127.136248%-0.923888-0.5301890.0008310.990285-1.774370
GOOG28Jan22P3015.00PUT3015.00$127.65$261.40 / 3$273.50 / 60226.985934%-0.920023-0.5507640.0008621.028210-1.764726
GOOG28Jan22C3010.00CALL3010.00$9.15$3.40 / 1$7.30 / 10523.828622%0.083995-0.5783520.0008951.0669020.141790
GOOG28Jan22P3010.00PUT3010.00$256.10 / 1$268.70 / 60026.580456%-0.916005-0.5717550.0008951.066902-1.754827
GOOG28Jan22C3005.00CALL3005.00$38.23$3.60 / 1$7.70 / 30223.787471%0.088170-0.5997350.0009281.1063370.148799
GOOG28Jan22P3005.00PUT3005.00$121.60$251.80 / 3$264.10 / 20126.661614%-0.911830-0.5931490.0009281.106337-1.744667
GOOG28Jan22P3000.00PUT3000.00$121.95$247.20 / 2$259.30 / 204726.527102%-0.907494-0.6149310.0009621.146487-1.734242
GOOG28Jan22C2995.00CALL2995.00$12.19$4.10 / 3$8.40 / 501623.664163%0.097004-0.6436480.0009961.1873200.163619
GOOG28Jan22P2995.00PUT2995.00$214.80$242.60 / 1$254.80 / 20226.497834%-0.902996-0.6370840.0009961.187320-1.723546
GOOG28Jan22P2990.00PUT2990.00$210.55$237.10 / 4$250.10 / 60226.042574%-0.898330-0.6595900.0010311.228802-1.712574
GOOG28Jan22C2985.00CALL2985.00$11.80$4.70 / 3$9.20 / 201423.571051%0.106504-0.6889710.0010661.2708980.179543
GOOG28Jan22P2985.00PUT2985.00$233.30 / 1$245.40 / 60026.215684%-0.893496-0.6824290.0010661.270898-1.701321
GOOG28Jan22C2980.00CALL2980.00$12.45$5.10 / 1$9.60 / 10323.547213%0.111511-0.7121110.0011021.3135660.187930
GOOG28Jan22P2975.00PUT2975.00$223.20 / 1$236.50 / 10025.789766%-0.883307-0.7290180.0011381.356764-1.677958
GOOG28Jan22P2970.00PUT2970.00$201.00$219.50 / 1$231.30 / 60225.774929%-0.877947-0.7527200.0011751.400447-1.665838
GOOG28Jan22P2965.00PUT2965.00$79.00$214.70 / 1$226.70 / 10325.575373%-0.872407-0.7766580.0012121.444566-1.653422
GOOG28Jan22C2960.00CALL2960.00$33.50$6.70 / 2$11.60 / 501023.434094%0.133315-0.8072940.0012491.4890680.224406
GOOG28Jan22P2960.00PUT2960.00$160.00$210.20 / 1$222.60 / 40525.628773%-0.866685-0.8008060.0012491.489068-1.640705
GOOG28Jan22C2955.00CALL2955.00$35.20$7.10 / 1$12.20 / 102023.398400%0.139221-0.8316100.0012871.5339000.234275
GOOG28Jan22P2955.00PUT2955.00$86.57$205.10 / 1$218.20 / 60025.377099%-0.860779-0.8251330.0012871.533900-1.627686
GOOG28Jan22C2945.00CALL2945.00$71.67$8.10 / 2$13.40 / 30623.350909%0.151593-0.8806550.0013621.6243190.254930
GOOG28Jan22P2945.00PUT2945.00$120.62$196.30 / 1$209.20 / 60725.221117%-0.848407-0.8742000.0013621.624319-1.600730
GOOG28Jan22C2940.00CALL2940.00$44.60$8.70 / 2$14.00 / 302923.332323%0.158062-0.9053170.0014001.6697840.265721
GOOG28Jan22P2940.00PUT2940.00$195.00$191.90 / 1$204.90 / 601025.182232%-0.841938-0.8988740.0014001.669784-1.586788
GOOG28Jan22P2935.00PUT2935.00$113.17$189.50 / 2$200.50 / 60625.670941%-0.835279-0.9235930.0014391.715332-1.572536
GOOG28Jan22C2930.00CALL2930.00$19.00$10.10 / 3$15.50 / 501323.393934%0.171570-0.9547430.0014771.7608940.288236
GOOG28Jan22P2930.00PUT2930.00$72.63$185.20 / 2$196.20 / 501225.616276%-0.828430-0.9483210.0014771.760894-1.557972
GOOG28Jan22P2925.00PUT2925.00$70.38$179.00 / 7$192.10 / 50525.082707%-0.821388-0.9730210.0015151.806402-1.543097
GOOG28Jan22P2920.00PUT2920.00$75.80$174.80 / 7$187.80 / 60825.036414%-0.814155-0.9976520.0015531.851782-1.527909
GOOG28Jan22C2915.00CALL2915.00$19.00$12.20 / 2$18.00 / 101323.406061%0.193269-1.0285640.0015911.8969580.324346
GOOG28Jan22P2910.00PUT2910.00$93.43$167.00 / 7$179.40 / 20625.097871%-0.799114-1.0465470.0016291.941855-1.496602
GOOG28Jan22C2905.00CALL2905.00$24.86$13.80 / 2$19.80 / 303823.406210%0.208693-1.0770930.0016661.9863930.349971
GOOG28Jan22P2905.00PUT2905.00$65.00$162.90 / 2$175.30 / 602225.075911%-0.791307-1.0707260.0016661.986393-1.480485
GOOG28Jan22P2900.00PUT2900.00$125.00$158.70 / 5$171.20 / 606725.009123%-0.783310-1.0946680.0017032.030492-1.464061
GOOG28Jan22P2895.00PUT2895.00$118.05$154.40 / 3$167.20 / 501124.929220%-0.775124-1.1183300.0017402.074071-1.447335
GOOG28Jan22P2890.00PUT2890.00$100.95$150.40 / 7$163.20 / 607824.904196%-0.766752-1.1416650.0017762.117046-1.430308
GOOG28Jan22C2885.00CALL2885.00$114.10$17.50 / 2$24.00 / 20123.449612%0.241806-1.1709530.0018112.1593340.404869
GOOG28Jan22P2880.00PUT2880.00$94.60$142.70 / 6$155.20 / 605024.867259%-0.749453-1.1871770.0018462.200850-1.395370
GOOG28Jan22P2875.00PUT2875.00$74.80$138.90 / 3$151.30 / 602824.857541%-0.740532-1.2092610.0018802.241510-1.377470
GOOG28Jan22C2865.00CALL2865.00$42.08$22.40 / 6$28.90 / 60623.605116%0.277839-1.2581340.0019462.3199160.464419
GOOG28Jan22P2865.00PUT2865.00$79.45$131.50 / 7$143.90 / 4010224.909862%-0.722161-1.2518550.0019462.319916-1.340833
GOOG28Jan22P2860.00PUT2860.00$71.40$127.90 / 3$140.20 / 201224.925603%-0.712719-1.2722730.0019772.357493-1.322110
GOOG28Jan22C2855.00CALL2855.00$54.85$24.80 / 2$31.70 / 60123.618880%0.296890-1.2983000.0020082.3938730.495823
GOOG28Jan22P2855.00PUT2855.00$47.74$124.70 / 2$136.50 / 509325.008100%-0.703110-1.2920430.0020082.393873-1.303128
GOOG28Jan22C2845.00CALL2845.00$50.00$27.70 / 1$35.30 / 101723.824022%0.316587-1.3356960.0020662.4627090.528231
GOOG28Jan22P2845.00PUT2845.00$49.80$117.60 / 1$129.50 / 40825.045923%-0.683413-1.3294610.0020662.462709-1.264418
GOOG28Jan22C2840.00CALL2840.00$57.40$29.20 / 5$36.90 / 10523.860204%0.326666-1.3532450.0020932.4950020.544790
GOOG28Jan22C2835.00CALL2835.00$64.50$30.90 / 1$37.70 / 10423.757311%0.336890-1.3699690.0021182.5257730.561571
GOOG28Jan22P2835.00PUT2835.00$88.92$111.20 / 1$122.70 / 202425.181951%-0.663110-1.3637560.0021182.525773-1.224778
GOOG28Jan22P2830.00PUT2830.00$89.76$107.90 / 1$119.30 / 103325.200449%-0.652744-1.3796260.0021432.554944-1.204634
GOOG28Jan22C2825.00CALL2825.00$55.25$34.20 / 2$41.60 / 60223.920296%0.357755-1.4007810.0021662.5824410.595759
GOOG28Jan22P2820.00PUT2820.00$72.65$101.60 / 1$112.80 / 102125.291187%-0.631618-1.4086080.0021882.608192-1.163755
GOOG28Jan22P2815.00PUT2815.00$76.07$99.50 / 2$108.30 / 503225.268545%-0.620870-1.4216450.0022082.632129-1.143044
GOOG28Jan22C2805.00CALL2805.00$55.80$41.70 / 1$48.80 / 50224.045196%0.400959-1.4507770.0022432.6742960.666302
GOOG28Jan22P2805.00PUT2805.00$90.22$93.50 / 1$102.20 / 403325.370355%-0.599041-1.4446290.0022432.674296-1.101143
GOOG28Jan22C2770.00CALL2770.00$72.81$57.10 / 1$64.90 / 30624.507900%0.480021-1.4956510.0023122.7563240.794427
GOOG28Jan22C2765.00CALL2765.00$59.50 / 5$68.50 / 20024.760483%0.491538-1.4972540.0023142.7591640.812974
GOOG28Jan22P2765.00PUT2765.00$71.90 / 1$80.50 / 70025.898254%-0.508462-1.4911940.0023142.759164-0.929267
GOOG28Jan22P2755.00PUT2755.00$67.30 / 1$75.70 / 20026.087001%-0.485354-1.4906740.0023132.757925-0.885851
GOOG28Jan22C2745.00CALL2745.00$70.60 / 3$79.00 / 10025.126024%0.537788-1.4911370.0023042.7473950.887117
GOOG28Jan22C2740.00CALL2740.00$196.05$73.00 / 5$81.50 / 60225.074330%0.549347-1.4864620.0022972.7386450.905557
GOOG28Jan22P2730.00PUT2730.00$66.06$56.50 / 5$64.90 / 504026.558030%-0.427605-1.4673770.0022762.714219-0.777986
GOOG28Jan22C2720.00CALL2720.00$85.00 / 6$94.00 / 60025.560994%0.595281-1.4553280.0022482.6806950.978419
GOOG28Jan22P2720.00PUT2720.00$55.26$52.70 / 5$61.00 / 606226.784758%-0.404719-1.4493670.0022482.680695-0.735467
GOOG28Jan22C2710.00CALL2710.00$221.22$91.50 / 1$100.20 / 30125.770252%0.617928-1.4324980.0022132.6383131.014077
GOOG28Jan22C2690.00CALL2690.00$104.20 / 1$114.20 / 20026.205907%0.662203-1.3732100.0021212.5284061.083191
GOOG28Jan22C2680.00CALL2680.00$111.10 / 1$121.20 / 40026.420517%0.683687-1.3372530.0020652.4618061.116402
GOOG28Jan22C2670.00CALL2670.00$118.20 / 1$129.30 / 10026.827688%0.704644-1.2974920.0020032.3881891.148562
GOOG28Jan22C2660.00CALL2660.00$126.70 / 3$135.80 / 10027.128307%0.725014-1.2542770.0019362.3082011.179567
GOOG28Jan22C2650.00CALL2650.00$253.00$132.90 / 4$144.80 / 701027.405618%0.744739-1.2079880.0018642.2225461.209321
GOOG28Jan22C2640.00CALL2640.00$234.00$140.60 / 1$152.50 / 70327.663042%0.763768-1.1590300.0017882.1319741.237739
GOOG28Jan22C2630.00CALL2630.00$148.50 / 3$159.70 / 20027.779689%0.782056-1.1078300.0017092.0372681.264748
GOOG28Jan22C2620.00CALL2620.00$156.40 / 5$167.70 / 60028.012416%0.799565-1.0548230.0016261.9392381.290285
GOOG28Jan22C2610.00CALL2610.00$164.40 / 1$176.00 / 60028.282984%0.816263-1.0004540.0015421.8387031.314300
GOOG28Jan22C2590.00CALL2590.00$180.90 / 1$192.60 / 60028.761239%0.847131-0.8893980.0013701.6333811.357624
GOOG28Jan22P2590.00PUT2590.00$21.40 / 1$27.40 / 10030.655670%-0.152869-0.8837220.0013701.633381-0.274349
GOOG28Jan22C2580.00CALL2580.00$189.50 / 3$201.40 / 60029.142406%0.861274-0.8335710.0012831.5301831.376893
GOOG28Jan22C2570.00CALL2570.00$198.00 / 1$210.00 / 60029.387208%0.874548-0.7780920.0011971.4276381.394562
GOOG28Jan22C2560.00CALL2560.00$206.60 / 1$218.60 / 70029.599763%0.886955-0.7233420.0011131.3264511.410638
GOOG28Jan22C2550.00CALL2550.00$215.40 / 1$227.40 / 70029.880622%0.898504-0.6696770.0010291.2272741.425143
GOOG28Jan22C2540.00CALL2540.00$224.80 / 2$235.20 / 20029.966603%0.909209-0.6174170.0009481.1307031.438107
GOOG28Jan22P2540.00PUT2540.00$21.15$15.20 / 1$20.50 / 103832.424022%-0.090791-0.6118500.0009481.130703-0.162361
GOOG28Jan22C2530.00CALL2530.00$233.20 / 1$246.00 / 10030.692296%0.919089-0.5668500.0008701.0372681.449569
GOOG28Jan22C2520.00CALL2520.00$242.20 / 1$254.60 / 60030.813634%0.928170-0.5182260.0007950.9474291.459576
GOOG28Jan22C2510.00CALL2510.00$251.40 / 5$263.80 / 60031.177419%0.936479-0.4717570.0007230.8615771.468184
GOOG28Jan22P2510.00PUT2510.00$9.02$12.40 / 1$17.30 / 10233.518573%-0.063521-0.4662550.0007230.861577-0.113380
GOOG28Jan22C2490.00CALL2490.00$269.60 / 5$282.20 / 60031.681442%0.950915-0.3859310.0005900.7030321.481450
GOOG28Jan22P2490.00PUT2490.00$8.95$10.90 / 1$15.50 / 30634.289053%-0.049085-0.3804740.0005900.703032-0.087512
GOOG28Jan22C2480.00CALL2480.00$278.90 / 1$291.40 / 60031.943485%0.957114-0.3468020.0005290.6307581.486243
GOOG28Jan22P2480.00PUT2480.00$10.20 / 6$14.70 / 30034.678197%-0.042886-0.3413670.0005290.630758-0.076418
GOOG28Jan22C2470.00CALL2470.00$288.20 / 1$300.70 / 60032.201378%0.962685-0.3102870.0004720.5633151.489905
GOOG28Jan22C2460.00CALL2460.00$297.50 / 1$310.00 / 60032.410535%0.967670-0.2764070.0004200.5007461.492511
GOOG28Jan22C2450.00CALL2450.00$306.80 / 1$318.00 / 10031.837845%0.972109-0.2451540.0003720.4430331.494136
GOOG28Jan22P2450.00PUT2450.00$8.89$8.50 / 6$12.70 / 60535.968121%-0.027891-0.2397840.0003720.443033-0.049622
GOOG28Jan22C2440.00CALL2440.00$316.30 / 1$328.90 / 60032.932334%0.976043-0.2164900.0003270.3901071.494855
GOOG28Jan22P2440.00PUT2440.00$10.00$8.00 / 1$12.10 / 10136.395745%-0.023957-0.2111430.0003270.390107-0.042602
GOOG28Jan22C2430.00CALL2430.00$325.80 / 1$338.30 / 60033.148669%0.979513-0.1903530.0002870.3418511.494742
GOOG28Jan22P2430.00PUT2430.00$7.50 / 5$11.50 / 50036.792436%-0.020487-0.1850270.0002870.341851-0.036414
GOOG28Jan22C2420.00CALL2420.00$335.40 / 1$347.70 / 60033.377045%0.982559-0.1666560.0002500.2981041.493869
GOOG28Jan22P2420.00PUT2420.00$7.10 / 3$10.90 / 50037.210436%-0.017441-0.1613520.0002500.298104-0.030985
GOOG28Jan22C2410.00CALL2410.00$344.80 / 1$355.80 / 60032.471158%0.985220-0.1452950.0002170.2586741.492307
GOOG28Jan22P2410.00PUT2410.00$6.60 / 5$10.30 / 70037.541001%-0.014780-0.1400130.0002170.258674-0.026246
GOOG28Jan22C2400.00CALL2400.00$354.50 / 1$365.40 / 60032.738027%0.987533-0.1261490.0001870.2233401.490123
GOOG28Jan22P2400.00PUT2400.00$5.60$6.30 / 2$9.80 / 303038.002603%-0.012467-0.1208890.0001870.223340-0.022129
GOOG28Jan22C2390.00CALL2390.00$364.00 / 1$376.40 / 10033.948516%0.989533-0.1090890.0001610.1918591.487380
GOOG28Jan22P2390.00PUT2390.00$5.90 / 6$9.30 / 20038.381635%-0.010467-0.1038510.0001610.191859-0.018571
GOOG28Jan22C2380.00CALL2380.00$373.60 / 1$386.10 / 10034.187276%0.991254-0.0939740.0001380.1639741.484140
GOOG28Jan22P2380.00PUT2380.00$2.47$5.50 / 5$8.90 / 502338.789753%-0.008746-0.0887580.0001380.163974-0.015511
GOOG28Jan22C2375.00CALL2375.00$378.50 / 1$390.90 / 60034.332814%0.992020-0.0871010.0001270.1512961.482350
GOOG28Jan22P2375.00PUT2375.00$5.40 / 6$8.70 / 40039.045177%-0.007980-0.0818960.0001270.151296-0.014149
GOOG28Jan22C2370.00CALL2370.00$383.30 / 2$394.10 / 60032.832178%0.992728-0.0806600.0001170.1394161.480457
GOOG28Jan22C2360.00CALL2360.00$393.00 / 1$405.00 / 60034.219848%0.993983-0.0690020.0000990.1179171.476385
GOOG28Jan22P2360.00PUT2360.00$4.90 / 5$8.10 / 50039.652761%-0.006017-0.0638290.0000990.117917-0.010663
GOOG28Jan22C2350.00CALL2350.00$402.70 / 1$413.40 / 60032.852392%0.995046-0.0588510.0000830.0992041.471972
GOOG28Jan22P2350.00PUT2350.00$4.35$4.60 / 5$7.70 / 50240.043449%-0.004954-0.0537010.0000830.099204-0.008775
GOOG28Jan22C2340.00CALL2340.00$412.40 / 2$423.00 / 60032.644193%0.995942-0.0500650.0000700.0830131.467261
GOOG28Jan22C2330.00CALL2330.00$422.10 / 1$432.80 / 60032.607730%0.996693-0.0425060.0000580.0690881.462292
GOOG28Jan22P2330.00PUT2330.00$4.10 / 1$7.00 / 10040.893162%-0.003307-0.0373990.0000580.069088-0.005854
GOOG28Jan22C2325.00CALL2325.00$426.90 / 1$437.70 / 60032.460475%0.997021-0.0391440.0000530.0628981.459722
GOOG28Jan22P2325.00PUT2325.00$4.00 / 5$6.80 / 50041.087192%-0.002979-0.0340490.0000530.062898-0.005273
GOOG28Jan22C2320.00CALL2320.00$431.80 / 1$444.00 / 10034.686614%0.997319-0.0360400.0000480.0571831.457100
GOOG28Jan22P2320.00PUT2320.00$3.90 / 1$6.60 / 40041.277251%-0.002681-0.0309550.0000480.057183-0.004744
GOOG28Jan22C2300.00CALL2300.00$631.15$451.30 / 2$461.70 / 60230.480414%0.998266-0.0258940.0000320.0385211.446176
GOOG28Jan22P2300.00PUT2300.00$5.95$4.00 / 1$6.00 / 70742.558629%-0.001734-0.0208530.0000320.038521-0.003066
GOOG28Jan22C2275.00CALL2275.00$475.70 / 2$486.40 / 60027.381137%0.999025-0.0173090.0000190.0227641.431766
GOOG28Jan22P2275.00PUT2275.00$2.95 / 1$5.40 / 10043.171556%-0.000975-0.0123230.0000190.022764-0.001723
GOOG28Jan22C2250.00CALL2250.00$500.20 / 2$510.60 / 60046.739695%0.999470-0.0119500.0000110.0129651.416802
GOOG28Jan22P2250.00PUT2250.00$2.55 / 1$4.80 / 10044.211508%-0.000530-0.0070190.0000110.012965-0.000935
GOOG28Jan22C2225.00CALL2225.00$524.80 / 1$535.10 / 60048.051948%0.999723-0.0087250.0000060.0071091.401495
GOOG28Jan22P2225.00PUT2225.00$2.20 / 1$4.30 / 50045.280402%-0.000277-0.0038490.0000060.007109-0.000489
GOOG28Jan22C2200.00CALL2200.00$742.86$549.40 / 2$559.70 / 601047.619940%0.999860-0.0068510.0000030.0037481.385985
GOOG28Jan22C2175.00CALL2175.00$574.00 / 1$586.40 / 60051.390404%0.999932-0.0057940.0000020.0018971.370360
GOOG28Jan22P2175.00PUT2175.00$1.60 / 1$3.40 / 10047.281911%-0.000068-0.0010270.0000020.001897-0.000119
GOOG28Jan22C2150.00CALL2150.00$598.70 / 2$609.10 / 60053.740024%0.999968-0.0052110.0000010.0009211.354671
GOOG28Jan22P2150.00PUT2150.00$1.35 / 1$3.00 / 10048.217271%-0.000032-0.0004990.0000010.000921-0.000055
GOOG28Jan22C2125.00CALL2125.00$623.50 / 1$635.80 / 60049.859880%0.999986-0.0048890.0000010.0004281.338949
GOOG28Jan22P2125.00PUT2125.00$1.15 / 1$2.70 / 10049.281631%-0.000014-0.0002320.0000010.000428-0.000025
GOOG28Jan22C2100.00CALL2100.00$648.20 / 1$658.90 / 60054.430626%0.999994-0.0047060.0000010.0001901.323210
GOOG28Jan22P2100.00PUT2100.00$0.95 / 9$2.45 / 60050.328276%-0.000006-0.0001030.0000010.000190-0.000011
GOOG28Jan22C2075.00CALL2075.00$673.00 / 1$685.10 / 60057.951769%0.999998-0.0045920.0000010.0000811.307464
GOOG28Jan22P2075.00PUT2075.00$0.80 / 9$2.20 / 90051.365394%-0.000002-0.0000440.0000010.000081-0.000004
GOOG28Jan22C2050.00CALL2050.00$697.80 / 2$708.20 / 60057.139943%0.999999-0.0045110.0000010.0000331.291714
GOOG28Jan22P2050.00PUT2050.00$0.65 / 5$1.95 / 50052.277034%-0.000001-0.0000180.0000010.000033-0.000002
GOOG28Jan22C2025.00CALL2025.00$722.70 / 1$735.00 / 60057.914095%1.000000-0.0044450.0000010.0000131.275962
GOOG28Jan22C2000.00CALL2000.00$783.00$747.50 / 1$759.80 / 10358.485614%1.000000-0.0043860.0000010.0000051.260210
GOOG28Jan22P2000.00PUT2000.00$2.56$0.40 / 1$1.65 / 10154.448959%-0.000001-0.0000030.0000010.0000050.000000
GOOG28Jan22C1975.00CALL1975.00$772.40 / 1$784.50 / 60067.237510%1.000000-0.0043290.0000010.0000021.244458
GOOG28Jan22P1975.00PUT1975.00$0.30 / 1$1.50 / 10055.462227%-0.000001-0.0000010.0000010.0000020.000000
GOOG28Jan22C1950.00CALL1950.00$797.30 / 1$809.20 / 60064.367872%1.000000-0.0042740.0000010.0000011.228705
GOOG28Jan22P1950.00PUT1950.00$0.15 / 11$1.40 / 70056.346826%-0.0000010.0000000.0000010.0000010.000000
GOOG28Jan22P1925.00PUT1925.00$0.10 / 1$1.30 / 10057.555289%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1900.00CALL1900.00$847.10 / 1$859.30 / 10067.506402%1.000000-0.0041640.0000010.0000001.197200
GOOG28Jan22P1900.00PUT1900.00$1.10$1.25 / 10163.775323%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1875.00CALL1875.00$872.00 / 1$884.40 / 20068.901746%1.000000-0.0041090.0000010.0000001.181447
GOOG28Jan22P1875.00PUT1875.00$1.15 / 60065.121480%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1850.00CALL1850.00$896.90 / 1$909.20 / 60067.451891%1.000000-0.0040550.0000010.0000001.165695
GOOG28Jan22P1850.00PUT1850.00$1.10 / 60066.795214%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1825.00CALL1825.00$921.90 / 1$933.80 / 60070.232925%1.000000-0.0040000.0000010.0000001.149942
GOOG28Jan22P1825.00PUT1825.00$1.05 / 60068.458934%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1800.00CALL1800.00$1127.40$946.80 / 1$958.70 / 60478.679959%1.000000-0.0039450.0000010.0000001.134189
GOOG28Jan22P1800.00PUT1800.00$1.00 / 10070.114765%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1775.00CALL1775.00$971.70 / 1$983.70 / 60077.384394%1.000000-0.0038900.0000010.0000001.118437
GOOG28Jan22P1775.00PUT1775.00$0.95 / 60071.761362%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1750.00CALL1750.00$996.70 / 1$1008.60 / 60079.032836%1.000000-0.0038350.0000010.0000001.102684
GOOG28Jan22P1750.00PUT1750.00$0.90 / 10073.392277%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1725.00CALL1725.00$1021.60 / 1$1033.60 / 60080.325742%1.000000-0.0037810.0000010.0000001.086932
GOOG28Jan22P1725.00PUT1725.00$0.85 / 60075.012171%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1700.00CALL1700.00$1230.48$1046.60 / 1$1058.80 / 60683.596056%1.000000-0.0037260.0000010.0000001.071179
GOOG28Jan22P1700.00PUT1700.00$2.29$0.10 / 20$0.80 / 60171.983233%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1675.00CALL1675.00$1071.60 / 1$1083.50 / 60084.904713%1.000000-0.0036710.0000010.0000001.055426
GOOG28Jan22P1675.00PUT1675.00$0.80 / 60078.759545%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1650.00CALL1650.00$1096.50 / 1$1108.90 / 30083.144825%1.000000-0.0036160.0000010.0000001.039674
GOOG28Jan22P1650.00PUT1650.00$0.30$0.10 / 5$0.75 / 60575.634179%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1600.00CALL1600.00$1179.86$1146.50 / 1$1158.40 / 60489.591678%1.000000-0.0035070.0000010.0000001.008168
GOOG28Jan22P1600.00PUT1600.00$0.10$0.70 / 501484.128502%-0.0000010.0000000.0000010.0000000.000000