GOOG Option Chain
End of day data from January 6, 2022 for GOOG options expired on January 28, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG28Jan22C3000.00 | CALL | 3000.00 | $6.00 | $5.40 / 1 | $8.00 / 6 | 31 | 206 | 24.431685% | 0.092506 | -0.621506 | 0.000962 | 1.146487 | 0.156074 |
| GOOG28Jan22C4200.00 | CALL | 4200.00 | $0.05 | | $0.65 / 1 | 30 | 0 | 63.111822% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2900.00 | CALL | 2900.00 | $18.00 | $16.50 / 2 | $20.70 / 2 | 22 | 58 | 23.864267% | 0.216690 | -1.101024 | 0.001703 | 2.030492 | 0.363244 |
| GOOG28Jan22P2500.00 | PUT | 2500.00 | $13.32 | $11.60 / 1 | $16.40 / 7 | 19 | 59 | 33.905318% | -0.055951 | -0.422135 | 0.000654 | 0.780030 | -0.099810 |
| GOOG28Jan22P2700.00 | PUT | 2700.00 | $46.45 | $45.90 / 1 | $54.00 / 1 | 18 | 428 | 27.316525% | -0.359740 | -1.399131 | 0.002170 | 2.587410 | -0.652241 |
| GOOG28Jan22P2770.00 | PUT | 2770.00 | $80.46 | $74.50 / 1 | $83.00 / 5 | 15 | 44 | 25.846433% | -0.519979 | -1.489580 | 0.002312 | 2.756324 | -0.950964 |
| GOOG28Jan22P2750.00 | PUT | 2750.00 | $71.55 | $65.00 / 1 | $73.50 / 1 | 15 | 106 | 26.187305% | -0.473783 | -1.488527 | 0.002310 | 2.753823 | -0.864167 |
| GOOG28Jan22C2800.00 | CALL | 2800.00 | $48.00 | $45.00 / 1 | $50.90 / 5 | 14 | 34 | 24.344533% | 0.412025 | -1.460649 | 0.002258 | 2.692407 | 0.684314 |
| GOOG28Jan22P2710.00 | PUT | 2710.00 | $55.85 | $49.20 / 1 | $57.50 / 1 | 14 | 136 | 27.067752% | -0.382072 | -1.426558 | 0.002213 | 2.638313 | -0.693508 |
| GOOG28Jan22C2850.00 | CALL | 2850.00 | $30.50 | $26.20 / 1 | $33.20 / 4 | 13 | 14 | 23.660955% | 0.306660 | -1.317367 | 0.002037 | 2.428972 | 0.511906 |
| GOOG28Jan22C2810.00 | CALL | 2810.00 | $47.70 | $39.70 / 6 | $46.80 / 5 | 12 | 7 | 23.986361% | 0.389992 | -1.439822 | 0.002226 | 2.654184 | 0.648427 |
| GOOG28Jan22P2650.00 | PUT | 2650.00 | $34.52 | $32.20 / 2 | $39.60 / 4 | 12 | 16 | 28.694040% | -0.255261 | -1.202180 | 0.001864 | 2.222546 | -0.460458 |
| GOOG28Jan22P2600.00 | PUT | 2600.00 | $24.92 | $22.60 / 1 | $29.10 / 3 | 12 | 96 | 30.238676% | -0.167876 | -0.939469 | 0.001456 | 1.736481 | -0.301519 |
| GOOG28Jan22C2975.00 | CALL | 2975.00 | $13.20 | $5.40 / 3 | $10.10 / 3 | 11 | 38 | 23.504821% | 0.116693 | -0.735538 | 0.001138 | 1.356764 | 0.196606 |
| GOOG28Jan22P2775.00 | PUT | 2775.00 | $76.32 | $77.00 / 6 | $86.00 / 2 | 10 | 0 | 25.847083% | -0.531458 | -1.486729 | 0.002307 | 2.751200 | -0.972633 |
| GOOG28Jan22C3100.00 | CALL | 3100.00 | $2.55 | $0.95 / 5 | $3.60 / 5 | 8 | 32 | 25.215653% | 0.032174 | -0.270320 | 0.000418 | 0.498743 | 0.054534 |
| GOOG28Jan22P2810.00 | PUT | 2810.00 | $99.40 | $96.50 / 5 | $105.20 / 5 | 8 | 36 | 25.320361% | -0.610008 | -1.433663 | 0.002226 | 2.654184 | -1.122169 |
| GOOG28Jan22C2780.00 | CALL | 2780.00 | $72.70 | $52.50 / 1 | $60.40 / 4 | 8 | 2 | 24.464949% | 0.457109 | -1.488750 | 0.002301 | 2.743820 | 0.757436 |
| GOOG28Jan22P2580.00 | PUT | 2580.00 | $21.36 | $19.90 / 2 | $25.80 / 1 | 8 | 27 | 30.973642% | -0.138726 | -0.827917 | 0.001283 | 1.530183 | -0.248778 |
| GOOG28Jan22C2815.00 | CALL | 2815.00 | $51.00 | $37.80 / 4 | $44.90 / 4 | 7 | 4 | 23.939921% | 0.379130 | -1.427814 | 0.002208 | 2.632129 | 0.630702 |
| GOOG28Jan22P2800.00 | PUT | 2800.00 | $95.37 | $90.50 / 1 | $99.30 / 2 | 7 | 79 | 25.418462% | -0.587975 | -1.454512 | 0.002258 | 2.692407 | -1.079981 |
| GOOG28Jan22C2795.00 | CALL | 2795.00 | $62.86 | $45.90 / 1 | $54.30 / 3 | 7 | 0 | 24.415768% | 0.423182 | -1.469408 | 0.002272 | 2.708463 | 0.702448 |
| GOOG28Jan22C2785.00 | CALL | 2785.00 | $67.98 | $50.00 / 1 | $58.80 / 4 | 7 | 0 | 24.493962% | 0.445732 | -1.483482 | 0.002293 | 2.734212 | 0.739024 |
| GOOG28Jan22C2750.00 | CALL | 2750.00 | $73.30 | $67.80 / 5 | $74.40 / 1 | 7 | 42 | 24.702600% | 0.526217 | -1.494555 | 0.002310 | 2.753823 | 0.868622 |
| GOOG28Jan22P2460.00 | PUT | 2460.00 | $10.41 | $9.00 / 6 | $13.20 / 3 | 7 | 11 | 35.468454% | -0.032330 | -0.271015 | 0.000420 | 0.500746 | -0.057548 |
| GOOG28Jan22C2950.00 | CALL | 2950.00 | $11.00 | $7.60 / 2 | $12.80 / 5 | 6 | 24 | 23.384957% | 0.145313 | -0.856074 | 0.001324 | 1.579004 | 0.244449 |
| GOOG28Jan22C3050.00 | CALL | 3050.00 | $3.83 | $1.95 / 1 | $5.20 / 3 | 5 | 253 | 24.342617% | 0.055943 | -0.422763 | 0.000654 | 0.779942 | 0.094621 |
| GOOG28Jan22P2850.00 | PUT | 2850.00 | $122.70 | $120.90 / 3 | $133.00 / 1 | 5 | 15 | 24.985742% | -0.693340 | -1.311121 | 0.002037 | 2.428972 | -1.283894 |
| GOOG28Jan22C2820.00 | CALL | 2820.00 | $57.70 | $35.90 / 2 | $43.10 / 2 | 5 | 8 | 23.892529% | 0.368382 | -1.414789 | 0.002188 | 2.608192 | 0.613142 |
| GOOG28Jan22P2630.00 | PUT | 2630.00 | $30.22 | $28.50 / 5 | $34.10 / 6 | 5 | 6 | 29.219752% | -0.217944 | -1.102066 | 0.001709 | 2.037268 | -0.392429 |
| GOOG28Jan22P2610.00 | PUT | 2610.00 | $30.80 | $24.20 / 1 | $30.90 / 1 | 5 | 27 | 29.894740% | -0.183737 | -0.994734 | 0.001542 | 1.838703 | -0.330275 |
| GOOG28Jan22P2560.00 | PUT | 2560.00 | $19.10 | $17.40 / 1 | $22.90 / 1 | 5 | 11 | 31.676473% | -0.113045 | -0.717732 | 0.001113 | 1.326451 | -0.202431 |
| GOOG28Jan22C3080.00 | CALL | 3080.00 | $3.00 | $1.30 / 1 | $4.10 / 3 | 4 | 19 | 24.829649% | 0.040382 | -0.325615 | 0.000504 | 0.600744 | 0.068391 |
| GOOG28Jan22C2890.00 | CALL | 2890.00 | $21.00 | $16.50 / 1 | $22.90 / 1 | 4 | 10 | 23.438089% | 0.233248 | -1.147999 | 0.001776 | 2.117046 | 0.390696 |
| GOOG28Jan22P2790.00 | PUT | 2790.00 | $86.70 | $85.00 / 1 | $94.00 / 1 | 4 | 24 | 25.637246% | -0.565580 | -1.470913 | 0.002283 | 2.722413 | -1.037304 |
| GOOG28Jan22P2640.00 | PUT | 2640.00 | $31.61 | $30.00 / 1 | $37.20 / 5 | 4 | 19 | 28.987465% | -0.236232 | -1.153244 | 0.001788 | 2.131974 | -0.425739 |
| GOOG28Jan22P2530.00 | PUT | 2530.00 | $15.74 | $14.20 / 5 | $19.30 / 2 | 4 | 8 | 32.766469% | -0.080911 | -0.561305 | 0.000870 | 1.037268 | -0.144598 |
| GOOG28Jan22P2520.00 | PUT | 2520.00 | $16.47 | $13.30 / 6 | $18.30 / 5 | 4 | 11 | 33.161563% | -0.071830 | -0.512703 | 0.000795 | 0.947429 | -0.128289 |
| GOOG28Jan22C3025.00 | CALL | 3025.00 | $4.80 | $2.75 / 2 | $6.40 / 3 | 3 | 20 | 23.989311% | 0.072396 | -0.516674 | 0.000799 | 0.953151 | 0.122304 |
| GOOG28Jan22P2980.00 | PUT | 2980.00 | $214.68 | $228.60 / 2 | $240.90 / 2 | 3 | 1 | 26.116012% | -0.888489 | -0.705580 | 0.001102 | 1.313566 | -1.689784 |
| GOOG28Jan22P2950.00 | PUT | 2950.00 | $188.68 | $200.70 / 1 | $213.70 / 3 | 3 | 10 | 25.305061% | -0.854687 | -0.849609 | 0.001324 | 1.579004 | -1.614362 |
| GOOG28Jan22P2620.00 | PUT | 2620.00 | $32.65 | $26.00 / 1 | $32.90 / 3 | 3 | 58 | 29.597424% | -0.200435 | -1.049081 | 0.001626 | 1.939238 | -0.360591 |
| GOOG28Jan22C3190.00 | CALL | 3190.00 | $1.00 | $0.20 / 1 | $1.95 / 3 | 2 | 4 | 26.895611% | 0.010517 | -0.104414 | 0.000162 | 0.192665 | 0.017882 |
| GOOG28Jan22C3170.00 | CALL | 3170.00 | $1.70 | $0.30 / 5 | $2.20 / 6 | 2 | 15 | 26.479382% | 0.013664 | -0.131022 | 0.000203 | 0.241756 | 0.023218 |
| GOOG28Jan22C3015.00 | CALL | 3015.00 | $6.00 | $3.10 / 1 | $7.00 / 1 | 2 | 3 | 23.851447% | 0.079977 | -0.557371 | 0.000862 | 1.028210 | 0.135042 |
| GOOG28Jan22C2925.00 | CALL | 2925.00 | $16.88 | $10.70 / 3 | $16.30 / 1 | 2 | 33 | 23.379095% | 0.178612 | -0.979432 | 0.001515 | 1.806402 | 0.299961 |
| GOOG28Jan22C2870.00 | CALL | 2870.00 | $26.00 | $20.90 / 1 | $27.70 / 1 | 2 | 6 | 23.541879% | 0.268567 | -1.237126 | 0.001913 | 2.281226 | 0.449114 |
| GOOG28Jan22P2870.00 | PUT | 2870.00 | $124.50 | $135.90 / 4 | $147.50 / 4 | 2 | 74 | 25.025410% | -0.731433 | -1.230836 | 0.001913 | 2.281226 | -1.359288 |
| GOOG28Jan22P2840.00 | PUT | 2840.00 | $126.86 | $114.10 / 8 | $126.10 / 6 | 2 | 10 | 25.066794% | -0.673334 | -1.347020 | 0.002093 | 2.495002 | -1.244709 |
| GOOG28Jan22C2790.00 | CALL | 2790.00 | $67.97 | $48.00 / 2 | $55.80 / 6 | 2 | 3 | 24.336815% | 0.434420 | -1.477027 | 0.002283 | 2.722413 | 0.720690 |
| GOOG28Jan22C2760.00 | CALL | 2760.00 | $75.72 | $62.50 / 5 | $71.00 / 2 | 2 | 0 | 24.901188% | 0.503083 | -1.497610 | 0.002315 | 2.759703 | 0.831534 |
| GOOG28Jan22P2760.00 | PUT | 2760.00 | $71.00 | $69.50 / 5 | $78.00 / 2 | 2 | 41 | 25.966215% | -0.496917 | -1.491561 | 0.002315 | 2.759703 | -0.907557 |
| GOOG28Jan22P2740.00 | PUT | 2740.00 | $66.67 | $60.50 / 1 | $69.00 / 4 | 2 | 73 | 26.329459% | -0.450653 | -1.480457 | 0.002297 | 2.738645 | -0.820932 |
| GOOG28Jan22C2730.00 | CALL | 2730.00 | $87.60 | $79.50 / 4 | $88.00 / 2 | 2 | 0 | 25.495310% | 0.572395 | -1.473360 | 0.002276 | 2.714219 | 0.942201 |
| GOOG28Jan22C2700.00 | CALL | 2700.00 | $117.00 | $98.30 / 5 | $107.00 / 1 | 2 | 2 | 26.074316% | 0.640260 | -1.405049 | 0.002170 | 2.587410 | 1.049043 |
| GOOG28Jan22P2690.00 | PUT | 2690.00 | $41.05 | $42.70 / 3 | $50.90 / 6 | 2 | 280 | 27.590578% | -0.337797 | -1.367314 | 0.002121 | 2.528406 | -0.611792 |
| GOOG28Jan22P2660.00 | PUT | 2660.00 | $40.00 | $34.60 / 1 | $42.00 / 3 | 2 | 7 | 28.383058% | -0.274986 | -1.248447 | 0.001936 | 2.308201 | -0.496513 |
| GOOG28Jan22P2550.00 | PUT | 2550.00 | $18.98 | $16.20 / 2 | $21.70 / 2 | 2 | 28 | 32.042078% | -0.101496 | -0.664088 | 0.001029 | 1.227274 | -0.181625 |
| GOOG28Jan22C2500.00 | CALL | 2500.00 | $271.00 | $260.40 / 1 | $273.00 / 9 | 2 | 2 | 31.413457% | 0.944049 | -0.427614 | 0.000654 | 0.780030 | 1.475453 |
| GOOG28Jan22P2200.00 | PUT | 2200.00 | $2.75 | $1.85 / 1 | $3.80 / 2 | 2 | 2 | 46.214737% | -0.000140 | -0.002029 | 0.000003 | 0.003748 | -0.000246 |
| GOOG28Jan22C3035.00 | CALL | 3035.00 | $6.00 | $2.40 / 2 | $5.90 / 6 | 1 | 9 | 24.137558% | 0.065401 | -0.477734 | 0.000739 | 0.881331 | 0.110541 |
| GOOG28Jan22C3020.00 | CALL | 3020.00 | $7.85 | $2.95 / 1 | $6.70 / 1 | 1 | 5 | 23.941533% | 0.076112 | -0.536808 | 0.000831 | 0.990285 | 0.128548 |
| GOOG28Jan22C2990.00 | CALL | 2990.00 | $7.50 | $4.40 / 1 | $8.80 / 6 | 1 | 22 | 23.627605% | 0.101670 | -0.666143 | 0.001031 | 1.228802 | 0.171441 |
| GOOG28Jan22C2970.00 | CALL | 2970.00 | $11.10 | $5.80 / 3 | $10.60 / 5 | 1 | 16 | 23.485634% | 0.122053 | -0.759229 | 0.001175 | 1.400447 | 0.205575 |
| GOOG28Jan22C2965.00 | CALL | 2965.00 | $8.90 | $6.20 / 3 | $11.10 / 1 | 1 | 2 | 23.449833% | 0.127593 | -0.783157 | 0.001212 | 1.444566 | 0.214840 |
| GOOG28Jan22C2935.00 | CALL | 2935.00 | $13.20 | $9.40 / 3 | $14.80 / 6 | 1 | 17 | 23.388383% | 0.164721 | -0.930025 | 0.001439 | 1.715332 | 0.276823 |
| GOOG28Jan22C2920.00 | CALL | 2920.00 | $14.15 | $11.40 / 3 | $17.10 / 5 | 1 | 31 | 23.373193% | 0.185845 | -1.004052 | 0.001553 | 1.851782 | 0.311998 |
| GOOG28Jan22P2915.00 | PUT | 2915.00 | $154.60 | $170.60 / 1 | $183.60 / 1 | 1 | 9 | 24.997079% | -0.806731 | -1.022175 | 0.001591 | 1.896958 | -1.512411 |
| GOOG28Jan22C2910.00 | CALL | 2910.00 | $22.00 | $13.00 / 3 | $18.80 / 5 | 1 | 12 | 23.389564% | 0.200886 | -1.052925 | 0.001629 | 1.941855 | 0.337004 |
| GOOG28Jan22C2895.00 | CALL | 2895.00 | $23.56 | $15.60 / 1 | $21.80 / 2 | 1 | 10 | 23.432504% | 0.224876 | -1.124674 | 0.001740 | 2.074071 | 0.376820 |
| GOOG28Jan22P2885.00 | PUT | 2885.00 | $146.76 | $146.50 / 7 | $159.20 / 6 | 1 | 5 | 24.884329% | -0.758194 | -1.164630 | 0.001811 | 2.159334 | -1.412985 |
| GOOG28Jan22C2880.00 | CALL | 2880.00 | $23.90 | $18.40 / 1 | $25.10 / 1 | 1 | 4 | 23.416670% | 0.250547 | -1.193489 | 0.001846 | 2.200850 | 0.419333 |
| GOOG28Jan22C2875.00 | CALL | 2875.00 | $24.77 | $19.70 / 1 | $26.40 / 1 | 1 | 35 | 23.503875% | 0.259468 | -1.215562 | 0.001880 | 2.241510 | 0.434083 |
| GOOG28Jan22C2860.00 | CALL | 2860.00 | $40.46 | $23.40 / 7 | $30.10 / 6 | 1 | 4 | 23.537120% | 0.287281 | -1.278541 | 0.001977 | 2.357493 | 0.479991 |
| GOOG28Jan22C2830.00 | CALL | 2830.00 | $39.00 | $32.40 / 6 | $39.50 / 6 | 1 | 6 | 23.788529% | 0.347256 | -1.385828 | 0.002143 | 2.554944 | 0.578564 |
| GOOG28Jan22P2825.00 | PUT | 2825.00 | $96.37 | $104.80 / 1 | $116.00 / 1 | 1 | 4 | 25.258143% | -0.642245 | -1.394590 | 0.002166 | 2.582441 | -1.184289 |
| GOOG28Jan22P2795.00 | PUT | 2795.00 | $90.08 | $87.50 / 6 | $96.40 / 6 | 1 | 0 | 25.446185% | -0.576818 | -1.463282 | 0.002272 | 2.708463 | -1.058696 |
| GOOG28Jan22P2785.00 | PUT | 2785.00 | $85.08 | $82.00 / 6 | $90.90 / 6 | 1 | 0 | 25.587515% | -0.554268 | -1.477378 | 0.002293 | 2.734212 | -1.015819 |
| GOOG28Jan22P2780.00 | PUT | 2780.00 | $74.06 | $79.50 / 4 | $88.20 / 5 | 1 | 7 | 25.682147% | -0.542891 | -1.482657 | 0.002301 | 2.743820 | -0.994257 |
| GOOG28Jan22C2775.00 | CALL | 2775.00 | $74.80 | $55.00 / 5 | $63.00 / 6 | 1 | 0 | 24.596923% | 0.468542 | -1.492811 | 0.002307 | 2.751200 | 0.775909 |
| GOOG28Jan22C2755.00 | CALL | 2755.00 | $71.87 | $65.10 / 6 | $73.90 / 6 | 1 | 0 | 25.021375% | 0.514646 | -1.496712 | 0.002313 | 2.757925 | 0.850089 |
| GOOG28Jan22P2745.00 | PUT | 2745.00 | $70.00 | $62.50 / 5 | $71.20 / 6 | 1 | 0 | 26.213642% | -0.462212 | -1.485121 | 0.002304 | 2.747395 | -0.842522 |
| GOOG28Jan22P2680.00 | PUT | 2680.00 | $47.62 | $39.80 / 4 | $47.90 / 1 | 1 | 37 | 27.874352% | -0.316313 | -1.331379 | 0.002065 | 2.461806 | -0.572280 |
| GOOG28Jan22P2670.00 | PUT | 2670.00 | $44.82 | $37.10 / 1 | $43.70 / 4 | 1 | 62 | 27.885730% | -0.295356 | -1.291640 | 0.002003 | 2.388189 | -0.533819 |
| GOOG28Jan22C2600.00 | CALL | 2600.00 | $212.00 | $172.60 / 1 | $184.20 / 1 | 1 | 3 | 28.513283% | 0.832124 | -0.945167 | 0.001456 | 1.736481 | 1.336755 |
| GOOG28Jan22P2570.00 | PUT | 2570.00 | $20.80 | $18.60 / 1 | $24.40 / 1 | 1 | 16 | 31.347263% | -0.125452 | -0.772459 | 0.001197 | 1.427638 | -0.224809 |
| GOOG28Jan22P2470.00 | PUT | 2470.00 | $14.62 | $9.60 / 6 | $13.90 / 3 | 1 | 10 | 35.069655% | -0.037315 | -0.304873 | 0.000472 | 0.563315 | -0.066455 |
| GOOG28Jan22P2370.00 | PUT | 2370.00 | $6.20 | $5.20 / 5 | $8.50 / 5 | 1 | 0 | 39.232243% | -0.007272 | -0.075466 | 0.000117 | 0.139416 | -0.012892 |
| GOOG28Jan22P2340.00 | PUT | 2340.00 | $6.25 | $4.40 / 3 | $7.30 / 6 | 1 | 0 | 40.478965% | -0.004058 | -0.044937 | 0.000070 | 0.083013 | -0.007186 |
| GOOG28Jan22P2025.00 | PUT | 2025.00 | $2.20 | $0.55 / 1 | $1.80 / 1 | 1 | 0 | 53.486293% | -0.000001 | -0.000007 | 0.000001 | 0.000013 | -0.000001 |
| GOOG28Jan22C1925.00 | CALL | 1925.00 | $829.70 | $822.20 / 1 | $834.50 / 6 | 1 | 0 | 65.840405% | 1.000000 | -0.004219 | 0.000001 | 0.000000 | 1.212953 |
| GOOG28Jan22P4200.00 | PUT | 4200.00 | $1274.80 | $1442.20 / 1 | $1454.00 / 2 | 0 | 0 | 79.144381% | -1.000000 | 0.009205 | 0.000001 | 0.000000 | -2.646442 |
| GOOG28Jan22C4150.00 | CALL | 4150.00 | | | $0.65 / 6 | 0 | 0 | 61.538171% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4150.00 | PUT | 4150.00 | | $1392.20 / 1 | $1404.00 / 2 | 0 | 0 | 77.273830% | -1.000000 | 0.009095 | 0.000001 | 0.000000 | -2.614937 |
| GOOG28Jan22C4100.00 | CALL | 4100.00 | | | $0.65 / 6 | 0 | 0 | 59.941220% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4100.00 | PUT | 4100.00 | | $1342.20 / 1 | $1354.00 / 2 | 0 | 0 | 75.377351% | -1.000000 | 0.008986 | 0.000001 | 0.000000 | -2.583431 |
| GOOG28Jan22C4050.00 | CALL | 4050.00 | | | $0.65 / 1 | 0 | 0 | 58.319372% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4050.00 | PUT | 4050.00 | $1167.89 | $1292.20 / 1 | $1304.00 / 2 | 0 | 2 | 73.445834% | -1.000000 | 0.008876 | 0.000001 | 0.000000 | -2.551926 |
| GOOG28Jan22C4000.00 | CALL | 4000.00 | | | $0.20 / 1 | 0 | 0 | 50.520952% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4000.00 | PUT | 4000.00 | $1074.38 | $1242.20 / 1 | $1253.90 / 6 | 0 | 0 | 71.349894% | -1.000000 | 0.008767 | 0.000001 | 0.000000 | -2.520421 |
| GOOG28Jan22C3950.00 | CALL | 3950.00 | | | $0.65 / 11 | 0 | 0 | 54.995331% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3950.00 | PUT | 3950.00 | $1068.13 | $1192.20 / 1 | $1204.00 / 2 | 0 | 1 | 69.481555% | -1.000000 | 0.008657 | 0.000001 | 0.000000 | -2.488916 |
| GOOG28Jan22C3900.00 | CALL | 3900.00 | $0.05 | | $0.65 / 11 | 0 | 20 | 53.291965% | 0.000001 | 0.000000 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22P3900.00 | PUT | 3900.00 | $975.58 | $1142.20 / 1 | $1154.00 / 2 | 0 | 0 | 67.445449% | -1.000000 | 0.008547 | 0.000001 | 0.000001 | -2.457410 |
| GOOG28Jan22C3850.00 | CALL | 3850.00 | $0.05 | | $0.65 / 11 | 0 | 20 | 51.557407% | 0.000001 | -0.000001 | 0.000001 | 0.000002 | 0.000000 |
| GOOG28Jan22P3850.00 | PUT | 3850.00 | | $1092.20 / 1 | $1104.00 / 2 | 0 | 0 | 65.374653% | -1.000000 | 0.008437 | 0.000001 | 0.000002 | -2.425905 |
| GOOG28Jan22C3800.00 | CALL | 3800.00 | $0.05 | | $0.70 / 11 | 0 | 10 | 50.202401% | 0.000001 | -0.000003 | 0.000001 | 0.000006 | 0.000000 |
| GOOG28Jan22P3800.00 | PUT | 3800.00 | $886.95 | $1042.20 / 1 | $1054.00 / 2 | 0 | 0 | 63.259642% | -1.000000 | 0.008325 | 0.000001 | 0.000006 | -2.394400 |
| GOOG28Jan22C3750.00 | CALL | 3750.00 | | | $0.70 / 11 | 0 | 0 | 48.394647% | 0.000001 | -0.000009 | 0.000001 | 0.000017 | 0.000001 |
| GOOG28Jan22P3750.00 | PUT | 3750.00 | | $992.20 / 1 | $1004.10 / 2 | 0 | 0 | 61.222724% | -1.000000 | 0.008209 | 0.000001 | 0.000017 | -2.362894 |
| GOOG28Jan22C3700.00 | CALL | 3700.00 | $0.35 | | $0.75 / 11 | 0 | 0 | 46.918149% | 0.000001 | -0.000026 | 0.000001 | 0.000049 | 0.000002 |
| GOOG28Jan22P3700.00 | PUT | 3700.00 | $786.91 | $942.20 / 1 | $954.00 / 6 | 0 | 0 | 58.910172% | -0.999999 | 0.008083 | 0.000001 | 0.000049 | -2.331387 |
| GOOG28Jan22C3650.00 | CALL | 3650.00 | | | $0.75 / 11 | 0 | 0 | 45.029838% | 0.000004 | -0.000071 | 0.000001 | 0.000132 | 0.000007 |
| GOOG28Jan22P3650.00 | PUT | 3650.00 | $734.58 | $892.20 / 1 | $904.10 / 2 | 0 | 0 | 56.776294% | -0.999996 | 0.007928 | 0.000001 | 0.000132 | -2.299877 |
| GOOG28Jan22C3600.00 | CALL | 3600.00 | $0.20 | | $0.80 / 11 | 0 | 0 | 43.431262% | 0.000011 | -0.000186 | 0.000001 | 0.000343 | 0.000019 |
| GOOG28Jan22P3600.00 | PUT | 3600.00 | $684.22 | $842.20 / 1 | $854.10 / 2 | 0 | 0 | 54.483065% | -0.999989 | 0.007704 | 0.000001 | 0.000343 | -2.268360 |
| GOOG28Jan22C3550.00 | CALL | 3550.00 | | | $0.85 / 11 | 0 | 0 | 41.755447% | 0.000029 | -0.000469 | 0.000001 | 0.000865 | 0.000050 |
| GOOG28Jan22P3550.00 | PUT | 3550.00 | $637.59 | $792.20 / 1 | $804.10 / 2 | 0 | 0 | 52.139628% | -0.999971 | 0.007312 | 0.000001 | 0.000865 | -2.236823 |
| GOOG28Jan22C3500.00 | CALL | 3500.00 | $1.03 | $0.05 / 1 | $0.90 / 11 | 0 | 17 | 37.137870% | 0.000075 | -0.001136 | 0.000002 | 0.002096 | 0.000129 |
| GOOG28Jan22P3500.00 | PUT | 3500.00 | $649.93 | $742.20 / 1 | $754.10 / 2 | 0 | 0 | 49.743077% | -0.999925 | 0.006535 | 0.000002 | 0.002096 | -2.205239 |
| GOOG28Jan22C3450.00 | CALL | 3450.00 | | | $1.00 / 11 | 0 | 0 | 38.424847% | 0.000185 | -0.002645 | 0.000004 | 0.004882 | 0.000317 |
| GOOG28Jan22P3450.00 | PUT | 3450.00 | $537.65 | $692.20 / 1 | $704.20 / 2 | 0 | 1 | 47.384809% | -0.999815 | 0.004916 | 0.000004 | 0.004882 | -2.173546 |
| GOOG28Jan22C3400.00 | CALL | 3400.00 | | | $1.05 / 11 | 0 | 0 | 36.498951% | 0.000439 | -0.005909 | 0.000009 | 0.010906 | 0.000751 |
| GOOG28Jan22P3400.00 | PUT | 3400.00 | $461.98 | $642.20 / 1 | $654.20 / 2 | 0 | 1 | 44.871625% | -0.999561 | 0.001542 | 0.000009 | 0.010906 | -2.141607 |
| GOOG28Jan22C3390.00 | CALL | 3390.00 | | | $1.05 / 7 | 0 | 0 | 36.061418% | 0.000520 | -0.006904 | 0.000011 | 0.012741 | 0.000888 |
| GOOG28Jan22P3390.00 | PUT | 3390.00 | $466.08 | $632.20 / 1 | $644.20 / 6 | 0 | 0 | 44.359603% | -0.999480 | 0.000526 | 0.000011 | 0.012741 | -2.135169 |
| GOOG28Jan22C3380.00 | CALL | 3380.00 | | | $1.10 / 11 | 0 | 0 | 35.838031% | 0.000614 | -0.008052 | 0.000012 | 0.014860 | 0.001048 |
| GOOG28Jan22P3380.00 | PUT | 3380.00 | $453.60 | $622.20 / 1 | $634.10 / 2 | 0 | 1 | 43.754214% | -0.999386 | -0.000644 | 0.000012 | 0.014860 | -2.128707 |
| GOOG28Jan22C3370.00 | CALL | 3370.00 | | | $1.10 / 11 | 0 | 0 | 35.392819% | 0.000724 | -0.009374 | 0.000015 | 0.017299 | 0.001236 |
| GOOG28Jan22P3370.00 | PUT | 3370.00 | $445.27 | $611.90 / 1 | $624.20 / 2 | 0 | 10 | 43.055194% | -0.999276 | -0.001988 | 0.000015 | 0.017299 | -2.122219 |
| GOOG28Jan22C3360.00 | CALL | 3360.00 | | | $1.10 / 11 | 0 | 0 | 34.945615% | 0.000852 | -0.010894 | 0.000017 | 0.020103 | 0.001454 |
| GOOG28Jan22P3360.00 | PUT | 3360.00 | $478.23 | $601.90 / 1 | $614.20 / 2 | 0 | 2 | 42.537974% | -0.999148 | -0.003529 | 0.000017 | 0.020103 | -2.115699 |
| GOOG28Jan22C3350.00 | CALL | 3350.00 | $0.54 | $0.05 / 1 | $1.10 / 11 | 0 | 17 | 31.801874% | 0.001001 | -0.012636 | 0.000020 | 0.023319 | 0.001709 |
| GOOG28Jan22P3350.00 | PUT | 3350.00 | $409.03 | $591.90 / 1 | $604.20 / 2 | 0 | 63 | 42.017254% | -0.998999 | -0.005294 | 0.000020 | 0.023319 | -2.109143 |
| GOOG28Jan22C3340.00 | CALL | 3340.00 | | | $1.15 / 11 | 0 | 0 | 34.248736% | 0.001175 | -0.014631 | 0.000023 | 0.027000 | 0.002005 |
| GOOG28Jan22P3340.00 | PUT | 3340.00 | | $581.90 / 1 | $594.20 / 2 | 0 | 0 | 41.496402% | -0.998825 | -0.007311 | 0.000023 | 0.027000 | -2.102547 |
| GOOG28Jan22C3330.00 | CALL | 3330.00 | | | $1.15 / 11 | 0 | 0 | 33.790503% | 0.001376 | -0.016909 | 0.000026 | 0.031204 | 0.002348 |
| GOOG28Jan22P3330.00 | PUT | 3330.00 | $417.70 | $572.20 / 1 | $584.20 / 2 | 0 | 0 | 41.237781% | -0.998624 | -0.009610 | 0.000026 | 0.031204 | -2.095902 |
| GOOG28Jan22C3320.00 | CALL | 3320.00 | | | $1.15 / 11 | 0 | 0 | 33.334658% | 0.001609 | -0.019505 | 0.000030 | 0.035994 | 0.002745 |
| GOOG28Jan22P3320.00 | PUT | 3320.00 | | $562.20 / 1 | $574.20 / 2 | 0 | 0 | 40.707919% | -0.998391 | -0.012228 | 0.000030 | 0.035994 | -2.089204 |
| GOOG28Jan22C3310.00 | CALL | 3310.00 | | | $1.15 / 11 | 0 | 0 | 32.874204% | 0.001879 | -0.022457 | 0.000035 | 0.041442 | 0.003205 |
| GOOG28Jan22P3310.00 | PUT | 3310.00 | $461.32 | $551.90 / 1 | $564.20 / 2 | 0 | 20 | 39.913520% | -0.998121 | -0.015203 | 0.000035 | 0.041442 | -2.082444 |
| GOOG28Jan22C3300.00 | CALL | 3300.00 | $1.32 | $0.10 / 1 | $1.15 / 7 | 0 | 37 | 29.960472% | 0.002190 | -0.025807 | 0.000040 | 0.047623 | 0.003734 |
| GOOG28Jan22P3300.00 | PUT | 3300.00 | $447.63 | $541.80 / 1 | $554.10 / 6 | 0 | 99 | 39.204214% | -0.997810 | -0.018574 | 0.000040 | 0.047623 | -2.075613 |
| GOOG28Jan22C3290.00 | CALL | 3290.00 | | | $1.20 / 9 | 0 | 0 | 32.133255% | 0.002548 | -0.029599 | 0.000046 | 0.054620 | 0.004344 |
| GOOG28Jan22P3290.00 | PUT | 3290.00 | $440.15 | $531.80 / 1 | $544.20 / 2 | 0 | 9 | 38.756994% | -0.997452 | -0.022388 | 0.000046 | 0.054620 | -2.068702 |
| GOOG28Jan22C3280.00 | CALL | 3280.00 | $1.32 | $0.05 / 2 | $1.25 / 5 | 0 | 9 | 29.222750% | 0.002960 | -0.033882 | 0.000052 | 0.062524 | 0.005044 |
| GOOG28Jan22P3280.00 | PUT | 3280.00 | $356.70 | $521.90 / 1 | $534.20 / 2 | 0 | 43 | 38.305336% | -0.997040 | -0.026693 | 0.000052 | 0.062524 | -2.061701 |
| GOOG28Jan22C3270.00 | CALL | 3270.00 | $3.31 | | $1.30 / 11 | 0 | 1 | 31.544029% | 0.003432 | -0.038709 | 0.000060 | 0.071431 | 0.005847 |
| GOOG28Jan22P3270.00 | PUT | 3270.00 | $344.80 | $511.90 / 1 | $524.20 / 2 | 0 | 1 | 37.759474% | -0.996568 | -0.031542 | 0.000060 | 0.071431 | -2.054597 |
| GOOG28Jan22C3260.00 | CALL | 3260.00 | $3.36 | $0.05 / 4 | $1.35 / 6 | 0 | 11 | 28.596485% | 0.003972 | -0.044136 | 0.000068 | 0.081444 | 0.006767 |
| GOOG28Jan22P3260.00 | PUT | 3260.00 | $379.17 | $501.90 / 1 | $514.20 / 2 | 0 | 13 | 37.215804% | -0.996028 | -0.036991 | 0.000068 | 0.081444 | -2.047376 |
| GOOG28Jan22C3250.00 | CALL | 3250.00 | $3.20 | | $1.40 / 3 | 0 | 13 | 30.909358% | 0.004590 | -0.050222 | 0.000078 | 0.092676 | 0.007817 |
| GOOG28Jan22P3250.00 | PUT | 3250.00 | $326.62 | $491.90 / 1 | $504.10 / 6 | 0 | 66 | 36.583501% | -0.995410 | -0.043099 | 0.000078 | 0.092676 | -2.040025 |
| GOOG28Jan22C3240.00 | CALL | 3240.00 | $1.40 | | $1.45 / 1 | 0 | 13 | 30.578368% | 0.005294 | -0.057033 | 0.000088 | 0.105242 | 0.009013 |
| GOOG28Jan22P3240.00 | PUT | 3240.00 | $315.57 | $482.00 / 1 | $494.30 / 2 | 0 | 12 | 36.278296% | -0.994706 | -0.049932 | 0.000088 | 0.105242 | -2.032528 |
| GOOG28Jan22C3230.00 | CALL | 3230.00 | | $0.05 / 1 | $1.55 / 3 | 0 | 0 | 27.705154% | 0.006095 | -0.064634 | 0.000100 | 0.119268 | 0.010375 |
| GOOG28Jan22P3230.00 | PUT | 3230.00 | | $472.00 / 1 | $484.30 / 2 | 0 | 0 | 35.721180% | -0.993905 | -0.057555 | 0.000100 | 0.119268 | -2.024865 |
| GOOG28Jan22C3220.00 | CALL | 3220.00 | $1.71 | $0.15 / 5 | $1.60 / 1 | 0 | 9 | 27.565283% | 0.007005 | -0.073098 | 0.000113 | 0.134885 | 0.011920 |
| GOOG28Jan22P3220.00 | PUT | 3220.00 | | $462.00 / 1 | $474.40 / 2 | 0 | 0 | 35.239830% | -0.992995 | -0.066041 | 0.000113 | 0.134885 | -2.017019 |
| GOOG28Jan22C3210.00 | CALL | 3210.00 | | $0.10 / 5 | $1.70 / 2 | 0 | 0 | 27.198616% | 0.008036 | -0.082498 | 0.000128 | 0.152228 | 0.013671 |
| GOOG28Jan22P3210.00 | PUT | 3210.00 | | $452.10 / 1 | $464.30 / 6 | 0 | 0 | 34.675055% | -0.991964 | -0.075463 | 0.000128 | 0.152228 | -2.008967 |
| GOOG28Jan22C3200.00 | CALL | 3200.00 | $1.98 | $0.15 / 1 | $1.80 / 1 | 0 | 16 | 27.014775% | 0.009202 | -0.092910 | 0.000144 | 0.171440 | 0.015650 |
| GOOG28Jan22P3200.00 | PUT | 3200.00 | $275.77 | $442.10 / 1 | $454.50 / 1 | 0 | 19 | 34.259694% | -0.990798 | -0.085897 | 0.000144 | 0.171440 | -2.000687 |
| GOOG28Jan22P3190.00 | PUT | 3190.00 | | $432.10 / 1 | $444.60 / 1 | 0 | 0 | 33.760979% | -0.989483 | -0.097423 | 0.000162 | 0.192665 | -1.992154 |
| GOOG28Jan22C3180.00 | CALL | 3180.00 | $4.03 | $0.25 / 1 | $2.05 / 1 | 0 | 3 | 26.655595% | 0.011999 | -0.117091 | 0.000181 | 0.216054 | 0.020395 |
| GOOG28Jan22P3180.00 | PUT | 3180.00 | | $422.30 / 2 | $434.60 / 1 | 0 | 0 | 33.329624% | -0.988001 | -0.110121 | 0.000181 | 0.216054 | -1.983339 |
| GOOG28Jan22P3170.00 | PUT | 3170.00 | | $412.30 / 1 | $424.50 / 6 | 0 | 0 | 32.673641% | -0.986336 | -0.124074 | 0.000203 | 0.241756 | -1.974216 |
| GOOG28Jan22C3160.00 | CALL | 3160.00 | $4.58 | $0.35 / 2 | $2.35 / 2 | 0 | 5 | 26.273733% | 0.015531 | -0.146289 | 0.000226 | 0.269924 | 0.026381 |
| GOOG28Jan22P3160.00 | PUT | 3160.00 | | $402.40 / 1 | $414.80 / 8 | 0 | 0 | 32.368547% | -0.984469 | -0.139363 | 0.000226 | 0.269924 | -1.964751 |
| GOOG28Jan22C3150.00 | CALL | 3150.00 | $2.23 | $0.45 / 1 | $2.50 / 3 | 0 | 22 | 26.109381% | 0.017620 | -0.162973 | 0.000252 | 0.300706 | 0.029919 |
| GOOG28Jan22P3150.00 | PUT | 3150.00 | $231.43 | $392.50 / 2 | $405.00 / 6 | 0 | 1 | 31.981803% | -0.982380 | -0.156070 | 0.000252 | 0.300706 | -1.954912 |
| GOOG28Jan22C3140.00 | CALL | 3140.00 | $19.30 | $0.50 / 5 | $2.70 / 3 | 0 | 1 | 25.913735% | 0.019951 | -0.181155 | 0.000280 | 0.334251 | 0.033867 |
| GOOG28Jan22P3140.00 | PUT | 3140.00 | | $382.50 / 1 | $395.10 / 6 | 0 | 0 | 31.447145% | -0.980049 | -0.174274 | 0.000280 | 0.334251 | -1.944664 |
| GOOG28Jan22C3130.00 | CALL | 3130.00 | $2.60 | $0.60 / 3 | $2.85 / 5 | 0 | 2 | 25.690878% | 0.022548 | -0.200912 | 0.000311 | 0.370698 | 0.038262 |
| GOOG28Jan22P3130.00 | PUT | 3130.00 | | $373.10 / 5 | $384.70 / 6 | 0 | 0 | 30.969904% | -0.977452 | -0.194052 | 0.000311 | 0.370698 | -1.933968 |
| GOOG28Jan22C3120.00 | CALL | 3120.00 | $3.50 | $0.70 / 3 | $3.10 / 3 | 0 | 4 | 25.552478% | 0.025434 | -0.222314 | 0.000344 | 0.410183 | 0.043143 |
| GOOG28Jan22P3120.00 | PUT | 3120.00 | | $362.90 / 1 | $375.30 / 6 | 0 | 0 | 30.612094% | -0.974566 | -0.215476 | 0.000344 | 0.410183 | -1.922785 |
| GOOG28Jan22C3110.00 | CALL | 3110.00 | $3.30 | $0.85 / 1 | $3.30 / 2 | 0 | 6 | 25.376818% | 0.028634 | -0.245430 | 0.000380 | 0.452827 | 0.048553 |
| GOOG28Jan22P3110.00 | PUT | 3110.00 | | $353.00 / 1 | $365.40 / 6 | 0 | 0 | 30.116877% | -0.971366 | -0.238614 | 0.000380 | 0.452827 | -1.911075 |
| GOOG28Jan22P3100.00 | PUT | 3100.00 | $206.80 | $343.10 / 1 | $355.70 / 6 | 0 | 14 | 29.730148% | -0.967826 | -0.263526 | 0.000418 | 0.498743 | -1.898793 |
| GOOG28Jan22C3090.00 | CALL | 3090.00 | $5.09 | $1.10 / 3 | $3.80 / 5 | 0 | 10 | 24.971161% | 0.036080 | -0.297035 | 0.000460 | 0.548024 | 0.061131 |
| GOOG28Jan22P3090.00 | PUT | 3090.00 | | $333.40 / 5 | $345.90 / 6 | 0 | 0 | 29.381922% | -0.963920 | -0.290262 | 0.000460 | 0.548024 | -1.885894 |
| GOOG28Jan22P3080.00 | PUT | 3080.00 | | $323.60 / 3 | $336.10 / 6 | 0 | 0 | 28.963714% | -0.959618 | -0.318864 | 0.000504 | 0.600744 | -1.872334 |
| GOOG28Jan22C3070.00 | CALL | 3070.00 | $39.80 | $1.50 / 2 | $4.50 / 3 | 0 | 2 | 24.723851% | 0.045106 | -0.356089 | 0.000551 | 0.656958 | 0.076360 |
| GOOG28Jan22P3070.00 | PUT | 3070.00 | | $313.90 / 3 | $326.60 / 2 | 0 | 0 | 28.739498% | -0.954894 | -0.349360 | 0.000551 | 0.656958 | -1.858063 |
| GOOG28Jan22C3060.00 | CALL | 3060.00 | $9.60 | $1.70 / 1 | $4.80 / 4 | 0 | 6 | 24.497954% | 0.050284 | -0.388472 | 0.000601 | 0.716691 | 0.085087 |
| GOOG28Jan22P3060.00 | PUT | 3060.00 | | $303.80 / 1 | $316.90 / 4 | 0 | 0 | 28.181278% | -0.949716 | -0.381765 | 0.000601 | 0.716691 | -1.843035 |
| GOOG28Jan22P3050.00 | PUT | 3050.00 | $217.95 | $294.50 / 1 | $306.90 / 6 | 0 | 10 | 27.858878% | -0.944057 | -0.416079 | 0.000654 | 0.779942 | -1.827200 |
| GOOG28Jan22C3040.00 | CALL | 3040.00 | $6.05 | $2.25 / 1 | $5.70 / 3 | 0 | 4 | 24.238287% | 0.062114 | -0.458945 | 0.000710 | 0.846677 | 0.105011 |
| GOOG28Jan22P3040.00 | PUT | 3040.00 | $210.65 | $284.70 / 2 | $297.40 / 2 | 0 | 10 | 27.512834% | -0.937886 | -0.452282 | 0.000710 | 0.846677 | -1.810509 |
| GOOG28Jan22P3035.00 | PUT | 3035.00 | | $279.70 / 1 | $292.80 / 6 | 0 | 0 | 27.353965% | -0.934599 | -0.471082 | 0.000739 | 0.881331 | -1.801828 |
| GOOG28Jan22C3030.00 | CALL | 3030.00 | $8.51 | $2.60 / 1 | $6.20 / 3 | 0 | 9 | 24.114426% | 0.068828 | -0.496979 | 0.000769 | 0.916828 | 0.116304 |
| GOOG28Jan22P3030.00 | PUT | 3030.00 | | $275.30 / 1 | $287.70 / 6 | 0 | 0 | 27.233741% | -0.931172 | -0.490338 | 0.000769 | 0.916828 | -1.792915 |
| GOOG28Jan22P3025.00 | PUT | 3025.00 | | $270.50 / 1 | $283.10 / 1 | 0 | 0 | 27.149276% | -0.927604 | -0.510044 | 0.000799 | 0.953151 | -1.783764 |
| GOOG28Jan22P3020.00 | PUT | 3020.00 | $132.50 | $266.10 / 3 | $278.30 / 6 | 0 | 1 | 27.136248% | -0.923888 | -0.530189 | 0.000831 | 0.990285 | -1.774370 |
| GOOG28Jan22P3015.00 | PUT | 3015.00 | $127.65 | $261.40 / 3 | $273.50 / 6 | 0 | 2 | 26.985934% | -0.920023 | -0.550764 | 0.000862 | 1.028210 | -1.764726 |
| GOOG28Jan22C3010.00 | CALL | 3010.00 | $9.15 | $3.40 / 1 | $7.30 / 1 | 0 | 5 | 23.828622% | 0.083995 | -0.578352 | 0.000895 | 1.066902 | 0.141790 |
| GOOG28Jan22P3010.00 | PUT | 3010.00 | | $256.10 / 1 | $268.70 / 6 | 0 | 0 | 26.580456% | -0.916005 | -0.571755 | 0.000895 | 1.066902 | -1.754827 |
| GOOG28Jan22C3005.00 | CALL | 3005.00 | $38.23 | $3.60 / 1 | $7.70 / 3 | 0 | 2 | 23.787471% | 0.088170 | -0.599735 | 0.000928 | 1.106337 | 0.148799 |
| GOOG28Jan22P3005.00 | PUT | 3005.00 | $121.60 | $251.80 / 3 | $264.10 / 2 | 0 | 1 | 26.661614% | -0.911830 | -0.593149 | 0.000928 | 1.106337 | -1.744667 |
| GOOG28Jan22P3000.00 | PUT | 3000.00 | $121.95 | $247.20 / 2 | $259.30 / 2 | 0 | 47 | 26.527102% | -0.907494 | -0.614931 | 0.000962 | 1.146487 | -1.734242 |
| GOOG28Jan22C2995.00 | CALL | 2995.00 | $12.19 | $4.10 / 3 | $8.40 / 5 | 0 | 16 | 23.664163% | 0.097004 | -0.643648 | 0.000996 | 1.187320 | 0.163619 |
| GOOG28Jan22P2995.00 | PUT | 2995.00 | $214.80 | $242.60 / 1 | $254.80 / 2 | 0 | 2 | 26.497834% | -0.902996 | -0.637084 | 0.000996 | 1.187320 | -1.723546 |
| GOOG28Jan22P2990.00 | PUT | 2990.00 | $210.55 | $237.10 / 4 | $250.10 / 6 | 0 | 2 | 26.042574% | -0.898330 | -0.659590 | 0.001031 | 1.228802 | -1.712574 |
| GOOG28Jan22C2985.00 | CALL | 2985.00 | $11.80 | $4.70 / 3 | $9.20 / 2 | 0 | 14 | 23.571051% | 0.106504 | -0.688971 | 0.001066 | 1.270898 | 0.179543 |
| GOOG28Jan22P2985.00 | PUT | 2985.00 | | $233.30 / 1 | $245.40 / 6 | 0 | 0 | 26.215684% | -0.893496 | -0.682429 | 0.001066 | 1.270898 | -1.701321 |
| GOOG28Jan22C2980.00 | CALL | 2980.00 | $12.45 | $5.10 / 1 | $9.60 / 1 | 0 | 3 | 23.547213% | 0.111511 | -0.712111 | 0.001102 | 1.313566 | 0.187930 |
| GOOG28Jan22P2975.00 | PUT | 2975.00 | | $223.20 / 1 | $236.50 / 1 | 0 | 0 | 25.789766% | -0.883307 | -0.729018 | 0.001138 | 1.356764 | -1.677958 |
| GOOG28Jan22P2970.00 | PUT | 2970.00 | $201.00 | $219.50 / 1 | $231.30 / 6 | 0 | 2 | 25.774929% | -0.877947 | -0.752720 | 0.001175 | 1.400447 | -1.665838 |
| GOOG28Jan22P2965.00 | PUT | 2965.00 | $79.00 | $214.70 / 1 | $226.70 / 1 | 0 | 3 | 25.575373% | -0.872407 | -0.776658 | 0.001212 | 1.444566 | -1.653422 |
| GOOG28Jan22C2960.00 | CALL | 2960.00 | $33.50 | $6.70 / 2 | $11.60 / 5 | 0 | 10 | 23.434094% | 0.133315 | -0.807294 | 0.001249 | 1.489068 | 0.224406 |
| GOOG28Jan22P2960.00 | PUT | 2960.00 | $160.00 | $210.20 / 1 | $222.60 / 4 | 0 | 5 | 25.628773% | -0.866685 | -0.800806 | 0.001249 | 1.489068 | -1.640705 |
| GOOG28Jan22C2955.00 | CALL | 2955.00 | $35.20 | $7.10 / 1 | $12.20 / 1 | 0 | 20 | 23.398400% | 0.139221 | -0.831610 | 0.001287 | 1.533900 | 0.234275 |
| GOOG28Jan22P2955.00 | PUT | 2955.00 | $86.57 | $205.10 / 1 | $218.20 / 6 | 0 | 0 | 25.377099% | -0.860779 | -0.825133 | 0.001287 | 1.533900 | -1.627686 |
| GOOG28Jan22C2945.00 | CALL | 2945.00 | $71.67 | $8.10 / 2 | $13.40 / 3 | 0 | 6 | 23.350909% | 0.151593 | -0.880655 | 0.001362 | 1.624319 | 0.254930 |
| GOOG28Jan22P2945.00 | PUT | 2945.00 | $120.62 | $196.30 / 1 | $209.20 / 6 | 0 | 7 | 25.221117% | -0.848407 | -0.874200 | 0.001362 | 1.624319 | -1.600730 |
| GOOG28Jan22C2940.00 | CALL | 2940.00 | $44.60 | $8.70 / 2 | $14.00 / 3 | 0 | 29 | 23.332323% | 0.158062 | -0.905317 | 0.001400 | 1.669784 | 0.265721 |
| GOOG28Jan22P2940.00 | PUT | 2940.00 | $195.00 | $191.90 / 1 | $204.90 / 6 | 0 | 10 | 25.182232% | -0.841938 | -0.898874 | 0.001400 | 1.669784 | -1.586788 |
| GOOG28Jan22P2935.00 | PUT | 2935.00 | $113.17 | $189.50 / 2 | $200.50 / 6 | 0 | 6 | 25.670941% | -0.835279 | -0.923593 | 0.001439 | 1.715332 | -1.572536 |
| GOOG28Jan22C2930.00 | CALL | 2930.00 | $19.00 | $10.10 / 3 | $15.50 / 5 | 0 | 13 | 23.393934% | 0.171570 | -0.954743 | 0.001477 | 1.760894 | 0.288236 |
| GOOG28Jan22P2930.00 | PUT | 2930.00 | $72.63 | $185.20 / 2 | $196.20 / 5 | 0 | 12 | 25.616276% | -0.828430 | -0.948321 | 0.001477 | 1.760894 | -1.557972 |
| GOOG28Jan22P2925.00 | PUT | 2925.00 | $70.38 | $179.00 / 7 | $192.10 / 5 | 0 | 5 | 25.082707% | -0.821388 | -0.973021 | 0.001515 | 1.806402 | -1.543097 |
| GOOG28Jan22P2920.00 | PUT | 2920.00 | $75.80 | $174.80 / 7 | $187.80 / 6 | 0 | 8 | 25.036414% | -0.814155 | -0.997652 | 0.001553 | 1.851782 | -1.527909 |
| GOOG28Jan22C2915.00 | CALL | 2915.00 | $19.00 | $12.20 / 2 | $18.00 / 1 | 0 | 13 | 23.406061% | 0.193269 | -1.028564 | 0.001591 | 1.896958 | 0.324346 |
| GOOG28Jan22P2910.00 | PUT | 2910.00 | $93.43 | $167.00 / 7 | $179.40 / 2 | 0 | 6 | 25.097871% | -0.799114 | -1.046547 | 0.001629 | 1.941855 | -1.496602 |
| GOOG28Jan22C2905.00 | CALL | 2905.00 | $24.86 | $13.80 / 2 | $19.80 / 3 | 0 | 38 | 23.406210% | 0.208693 | -1.077093 | 0.001666 | 1.986393 | 0.349971 |
| GOOG28Jan22P2905.00 | PUT | 2905.00 | $65.00 | $162.90 / 2 | $175.30 / 6 | 0 | 22 | 25.075911% | -0.791307 | -1.070726 | 0.001666 | 1.986393 | -1.480485 |
| GOOG28Jan22P2900.00 | PUT | 2900.00 | $125.00 | $158.70 / 5 | $171.20 / 6 | 0 | 67 | 25.009123% | -0.783310 | -1.094668 | 0.001703 | 2.030492 | -1.464061 |
| GOOG28Jan22P2895.00 | PUT | 2895.00 | $118.05 | $154.40 / 3 | $167.20 / 5 | 0 | 11 | 24.929220% | -0.775124 | -1.118330 | 0.001740 | 2.074071 | -1.447335 |
| GOOG28Jan22P2890.00 | PUT | 2890.00 | $100.95 | $150.40 / 7 | $163.20 / 6 | 0 | 78 | 24.904196% | -0.766752 | -1.141665 | 0.001776 | 2.117046 | -1.430308 |
| GOOG28Jan22C2885.00 | CALL | 2885.00 | $114.10 | $17.50 / 2 | $24.00 / 2 | 0 | 1 | 23.449612% | 0.241806 | -1.170953 | 0.001811 | 2.159334 | 0.404869 |
| GOOG28Jan22P2880.00 | PUT | 2880.00 | $94.60 | $142.70 / 6 | $155.20 / 6 | 0 | 50 | 24.867259% | -0.749453 | -1.187177 | 0.001846 | 2.200850 | -1.395370 |
| GOOG28Jan22P2875.00 | PUT | 2875.00 | $74.80 | $138.90 / 3 | $151.30 / 6 | 0 | 28 | 24.857541% | -0.740532 | -1.209261 | 0.001880 | 2.241510 | -1.377470 |
| GOOG28Jan22C2865.00 | CALL | 2865.00 | $42.08 | $22.40 / 6 | $28.90 / 6 | 0 | 6 | 23.605116% | 0.277839 | -1.258134 | 0.001946 | 2.319916 | 0.464419 |
| GOOG28Jan22P2865.00 | PUT | 2865.00 | $79.45 | $131.50 / 7 | $143.90 / 4 | 0 | 102 | 24.909862% | -0.722161 | -1.251855 | 0.001946 | 2.319916 | -1.340833 |
| GOOG28Jan22P2860.00 | PUT | 2860.00 | $71.40 | $127.90 / 3 | $140.20 / 2 | 0 | 12 | 24.925603% | -0.712719 | -1.272273 | 0.001977 | 2.357493 | -1.322110 |
| GOOG28Jan22C2855.00 | CALL | 2855.00 | $54.85 | $24.80 / 2 | $31.70 / 6 | 0 | 1 | 23.618880% | 0.296890 | -1.298300 | 0.002008 | 2.393873 | 0.495823 |
| GOOG28Jan22P2855.00 | PUT | 2855.00 | $47.74 | $124.70 / 2 | $136.50 / 5 | 0 | 93 | 25.008100% | -0.703110 | -1.292043 | 0.002008 | 2.393873 | -1.303128 |
| GOOG28Jan22C2845.00 | CALL | 2845.00 | $50.00 | $27.70 / 1 | $35.30 / 1 | 0 | 17 | 23.824022% | 0.316587 | -1.335696 | 0.002066 | 2.462709 | 0.528231 |
| GOOG28Jan22P2845.00 | PUT | 2845.00 | $49.80 | $117.60 / 1 | $129.50 / 4 | 0 | 8 | 25.045923% | -0.683413 | -1.329461 | 0.002066 | 2.462709 | -1.264418 |
| GOOG28Jan22C2840.00 | CALL | 2840.00 | $57.40 | $29.20 / 5 | $36.90 / 1 | 0 | 5 | 23.860204% | 0.326666 | -1.353245 | 0.002093 | 2.495002 | 0.544790 |
| GOOG28Jan22C2835.00 | CALL | 2835.00 | $64.50 | $30.90 / 1 | $37.70 / 1 | 0 | 4 | 23.757311% | 0.336890 | -1.369969 | 0.002118 | 2.525773 | 0.561571 |
| GOOG28Jan22P2835.00 | PUT | 2835.00 | $88.92 | $111.20 / 1 | $122.70 / 2 | 0 | 24 | 25.181951% | -0.663110 | -1.363756 | 0.002118 | 2.525773 | -1.224778 |
| GOOG28Jan22P2830.00 | PUT | 2830.00 | $89.76 | $107.90 / 1 | $119.30 / 1 | 0 | 33 | 25.200449% | -0.652744 | -1.379626 | 0.002143 | 2.554944 | -1.204634 |
| GOOG28Jan22C2825.00 | CALL | 2825.00 | $55.25 | $34.20 / 2 | $41.60 / 6 | 0 | 2 | 23.920296% | 0.357755 | -1.400781 | 0.002166 | 2.582441 | 0.595759 |
| GOOG28Jan22P2820.00 | PUT | 2820.00 | $72.65 | $101.60 / 1 | $112.80 / 1 | 0 | 21 | 25.291187% | -0.631618 | -1.408608 | 0.002188 | 2.608192 | -1.163755 |
| GOOG28Jan22P2815.00 | PUT | 2815.00 | $76.07 | $99.50 / 2 | $108.30 / 5 | 0 | 32 | 25.268545% | -0.620870 | -1.421645 | 0.002208 | 2.632129 | -1.143044 |
| GOOG28Jan22C2805.00 | CALL | 2805.00 | $55.80 | $41.70 / 1 | $48.80 / 5 | 0 | 2 | 24.045196% | 0.400959 | -1.450777 | 0.002243 | 2.674296 | 0.666302 |
| GOOG28Jan22P2805.00 | PUT | 2805.00 | $90.22 | $93.50 / 1 | $102.20 / 4 | 0 | 33 | 25.370355% | -0.599041 | -1.444629 | 0.002243 | 2.674296 | -1.101143 |
| GOOG28Jan22C2770.00 | CALL | 2770.00 | $72.81 | $57.10 / 1 | $64.90 / 3 | 0 | 6 | 24.507900% | 0.480021 | -1.495651 | 0.002312 | 2.756324 | 0.794427 |
| GOOG28Jan22C2765.00 | CALL | 2765.00 | | $59.50 / 5 | $68.50 / 2 | 0 | 0 | 24.760483% | 0.491538 | -1.497254 | 0.002314 | 2.759164 | 0.812974 |
| GOOG28Jan22P2765.00 | PUT | 2765.00 | | $71.90 / 1 | $80.50 / 7 | 0 | 0 | 25.898254% | -0.508462 | -1.491194 | 0.002314 | 2.759164 | -0.929267 |
| GOOG28Jan22P2755.00 | PUT | 2755.00 | | $67.30 / 1 | $75.70 / 2 | 0 | 0 | 26.087001% | -0.485354 | -1.490674 | 0.002313 | 2.757925 | -0.885851 |
| GOOG28Jan22C2745.00 | CALL | 2745.00 | | $70.60 / 3 | $79.00 / 1 | 0 | 0 | 25.126024% | 0.537788 | -1.491137 | 0.002304 | 2.747395 | 0.887117 |
| GOOG28Jan22C2740.00 | CALL | 2740.00 | $196.05 | $73.00 / 5 | $81.50 / 6 | 0 | 2 | 25.074330% | 0.549347 | -1.486462 | 0.002297 | 2.738645 | 0.905557 |
| GOOG28Jan22P2730.00 | PUT | 2730.00 | $66.06 | $56.50 / 5 | $64.90 / 5 | 0 | 40 | 26.558030% | -0.427605 | -1.467377 | 0.002276 | 2.714219 | -0.777986 |
| GOOG28Jan22C2720.00 | CALL | 2720.00 | | $85.00 / 6 | $94.00 / 6 | 0 | 0 | 25.560994% | 0.595281 | -1.455328 | 0.002248 | 2.680695 | 0.978419 |
| GOOG28Jan22P2720.00 | PUT | 2720.00 | $55.26 | $52.70 / 5 | $61.00 / 6 | 0 | 62 | 26.784758% | -0.404719 | -1.449367 | 0.002248 | 2.680695 | -0.735467 |
| GOOG28Jan22C2710.00 | CALL | 2710.00 | $221.22 | $91.50 / 1 | $100.20 / 3 | 0 | 1 | 25.770252% | 0.617928 | -1.432498 | 0.002213 | 2.638313 | 1.014077 |
| GOOG28Jan22C2690.00 | CALL | 2690.00 | | $104.20 / 1 | $114.20 / 2 | 0 | 0 | 26.205907% | 0.662203 | -1.373210 | 0.002121 | 2.528406 | 1.083191 |
| GOOG28Jan22C2680.00 | CALL | 2680.00 | | $111.10 / 1 | $121.20 / 4 | 0 | 0 | 26.420517% | 0.683687 | -1.337253 | 0.002065 | 2.461806 | 1.116402 |
| GOOG28Jan22C2670.00 | CALL | 2670.00 | | $118.20 / 1 | $129.30 / 1 | 0 | 0 | 26.827688% | 0.704644 | -1.297492 | 0.002003 | 2.388189 | 1.148562 |
| GOOG28Jan22C2660.00 | CALL | 2660.00 | | $126.70 / 3 | $135.80 / 1 | 0 | 0 | 27.128307% | 0.725014 | -1.254277 | 0.001936 | 2.308201 | 1.179567 |
| GOOG28Jan22C2650.00 | CALL | 2650.00 | $253.00 | $132.90 / 4 | $144.80 / 7 | 0 | 10 | 27.405618% | 0.744739 | -1.207988 | 0.001864 | 2.222546 | 1.209321 |
| GOOG28Jan22C2640.00 | CALL | 2640.00 | $234.00 | $140.60 / 1 | $152.50 / 7 | 0 | 3 | 27.663042% | 0.763768 | -1.159030 | 0.001788 | 2.131974 | 1.237739 |
| GOOG28Jan22C2630.00 | CALL | 2630.00 | | $148.50 / 3 | $159.70 / 2 | 0 | 0 | 27.779689% | 0.782056 | -1.107830 | 0.001709 | 2.037268 | 1.264748 |
| GOOG28Jan22C2620.00 | CALL | 2620.00 | | $156.40 / 5 | $167.70 / 6 | 0 | 0 | 28.012416% | 0.799565 | -1.054823 | 0.001626 | 1.939238 | 1.290285 |
| GOOG28Jan22C2610.00 | CALL | 2610.00 | | $164.40 / 1 | $176.00 / 6 | 0 | 0 | 28.282984% | 0.816263 | -1.000454 | 0.001542 | 1.838703 | 1.314300 |
| GOOG28Jan22C2590.00 | CALL | 2590.00 | | $180.90 / 1 | $192.60 / 6 | 0 | 0 | 28.761239% | 0.847131 | -0.889398 | 0.001370 | 1.633381 | 1.357624 |
| GOOG28Jan22P2590.00 | PUT | 2590.00 | | $21.40 / 1 | $27.40 / 1 | 0 | 0 | 30.655670% | -0.152869 | -0.883722 | 0.001370 | 1.633381 | -0.274349 |
| GOOG28Jan22C2580.00 | CALL | 2580.00 | | $189.50 / 3 | $201.40 / 6 | 0 | 0 | 29.142406% | 0.861274 | -0.833571 | 0.001283 | 1.530183 | 1.376893 |
| GOOG28Jan22C2570.00 | CALL | 2570.00 | | $198.00 / 1 | $210.00 / 6 | 0 | 0 | 29.387208% | 0.874548 | -0.778092 | 0.001197 | 1.427638 | 1.394562 |
| GOOG28Jan22C2560.00 | CALL | 2560.00 | | $206.60 / 1 | $218.60 / 7 | 0 | 0 | 29.599763% | 0.886955 | -0.723342 | 0.001113 | 1.326451 | 1.410638 |
| GOOG28Jan22C2550.00 | CALL | 2550.00 | | $215.40 / 1 | $227.40 / 7 | 0 | 0 | 29.880622% | 0.898504 | -0.669677 | 0.001029 | 1.227274 | 1.425143 |
| GOOG28Jan22C2540.00 | CALL | 2540.00 | | $224.80 / 2 | $235.20 / 2 | 0 | 0 | 29.966603% | 0.909209 | -0.617417 | 0.000948 | 1.130703 | 1.438107 |
| GOOG28Jan22P2540.00 | PUT | 2540.00 | $21.15 | $15.20 / 1 | $20.50 / 1 | 0 | 38 | 32.424022% | -0.090791 | -0.611850 | 0.000948 | 1.130703 | -0.162361 |
| GOOG28Jan22C2530.00 | CALL | 2530.00 | | $233.20 / 1 | $246.00 / 1 | 0 | 0 | 30.692296% | 0.919089 | -0.566850 | 0.000870 | 1.037268 | 1.449569 |
| GOOG28Jan22C2520.00 | CALL | 2520.00 | | $242.20 / 1 | $254.60 / 6 | 0 | 0 | 30.813634% | 0.928170 | -0.518226 | 0.000795 | 0.947429 | 1.459576 |
| GOOG28Jan22C2510.00 | CALL | 2510.00 | | $251.40 / 5 | $263.80 / 6 | 0 | 0 | 31.177419% | 0.936479 | -0.471757 | 0.000723 | 0.861577 | 1.468184 |
| GOOG28Jan22P2510.00 | PUT | 2510.00 | $9.02 | $12.40 / 1 | $17.30 / 1 | 0 | 2 | 33.518573% | -0.063521 | -0.466255 | 0.000723 | 0.861577 | -0.113380 |
| GOOG28Jan22C2490.00 | CALL | 2490.00 | | $269.60 / 5 | $282.20 / 6 | 0 | 0 | 31.681442% | 0.950915 | -0.385931 | 0.000590 | 0.703032 | 1.481450 |
| GOOG28Jan22P2490.00 | PUT | 2490.00 | $8.95 | $10.90 / 1 | $15.50 / 3 | 0 | 6 | 34.289053% | -0.049085 | -0.380474 | 0.000590 | 0.703032 | -0.087512 |
| GOOG28Jan22C2480.00 | CALL | 2480.00 | | $278.90 / 1 | $291.40 / 6 | 0 | 0 | 31.943485% | 0.957114 | -0.346802 | 0.000529 | 0.630758 | 1.486243 |
| GOOG28Jan22P2480.00 | PUT | 2480.00 | | $10.20 / 6 | $14.70 / 3 | 0 | 0 | 34.678197% | -0.042886 | -0.341367 | 0.000529 | 0.630758 | -0.076418 |
| GOOG28Jan22C2470.00 | CALL | 2470.00 | | $288.20 / 1 | $300.70 / 6 | 0 | 0 | 32.201378% | 0.962685 | -0.310287 | 0.000472 | 0.563315 | 1.489905 |
| GOOG28Jan22C2460.00 | CALL | 2460.00 | | $297.50 / 1 | $310.00 / 6 | 0 | 0 | 32.410535% | 0.967670 | -0.276407 | 0.000420 | 0.500746 | 1.492511 |
| GOOG28Jan22C2450.00 | CALL | 2450.00 | | $306.80 / 1 | $318.00 / 1 | 0 | 0 | 31.837845% | 0.972109 | -0.245154 | 0.000372 | 0.443033 | 1.494136 |
| GOOG28Jan22P2450.00 | PUT | 2450.00 | $8.89 | $8.50 / 6 | $12.70 / 6 | 0 | 5 | 35.968121% | -0.027891 | -0.239784 | 0.000372 | 0.443033 | -0.049622 |
| GOOG28Jan22C2440.00 | CALL | 2440.00 | | $316.30 / 1 | $328.90 / 6 | 0 | 0 | 32.932334% | 0.976043 | -0.216490 | 0.000327 | 0.390107 | 1.494855 |
| GOOG28Jan22P2440.00 | PUT | 2440.00 | $10.00 | $8.00 / 1 | $12.10 / 1 | 0 | 1 | 36.395745% | -0.023957 | -0.211143 | 0.000327 | 0.390107 | -0.042602 |
| GOOG28Jan22C2430.00 | CALL | 2430.00 | | $325.80 / 1 | $338.30 / 6 | 0 | 0 | 33.148669% | 0.979513 | -0.190353 | 0.000287 | 0.341851 | 1.494742 |
| GOOG28Jan22P2430.00 | PUT | 2430.00 | | $7.50 / 5 | $11.50 / 5 | 0 | 0 | 36.792436% | -0.020487 | -0.185027 | 0.000287 | 0.341851 | -0.036414 |
| GOOG28Jan22C2420.00 | CALL | 2420.00 | | $335.40 / 1 | $347.70 / 6 | 0 | 0 | 33.377045% | 0.982559 | -0.166656 | 0.000250 | 0.298104 | 1.493869 |
| GOOG28Jan22P2420.00 | PUT | 2420.00 | | $7.10 / 3 | $10.90 / 5 | 0 | 0 | 37.210436% | -0.017441 | -0.161352 | 0.000250 | 0.298104 | -0.030985 |
| GOOG28Jan22C2410.00 | CALL | 2410.00 | | $344.80 / 1 | $355.80 / 6 | 0 | 0 | 32.471158% | 0.985220 | -0.145295 | 0.000217 | 0.258674 | 1.492307 |
| GOOG28Jan22P2410.00 | PUT | 2410.00 | | $6.60 / 5 | $10.30 / 7 | 0 | 0 | 37.541001% | -0.014780 | -0.140013 | 0.000217 | 0.258674 | -0.026246 |
| GOOG28Jan22C2400.00 | CALL | 2400.00 | | $354.50 / 1 | $365.40 / 6 | 0 | 0 | 32.738027% | 0.987533 | -0.126149 | 0.000187 | 0.223340 | 1.490123 |
| GOOG28Jan22P2400.00 | PUT | 2400.00 | $5.60 | $6.30 / 2 | $9.80 / 3 | 0 | 30 | 38.002603% | -0.012467 | -0.120889 | 0.000187 | 0.223340 | -0.022129 |
| GOOG28Jan22C2390.00 | CALL | 2390.00 | | $364.00 / 1 | $376.40 / 1 | 0 | 0 | 33.948516% | 0.989533 | -0.109089 | 0.000161 | 0.191859 | 1.487380 |
| GOOG28Jan22P2390.00 | PUT | 2390.00 | | $5.90 / 6 | $9.30 / 2 | 0 | 0 | 38.381635% | -0.010467 | -0.103851 | 0.000161 | 0.191859 | -0.018571 |
| GOOG28Jan22C2380.00 | CALL | 2380.00 | | $373.60 / 1 | $386.10 / 1 | 0 | 0 | 34.187276% | 0.991254 | -0.093974 | 0.000138 | 0.163974 | 1.484140 |
| GOOG28Jan22P2380.00 | PUT | 2380.00 | $2.47 | $5.50 / 5 | $8.90 / 5 | 0 | 23 | 38.789753% | -0.008746 | -0.088758 | 0.000138 | 0.163974 | -0.015511 |
| GOOG28Jan22C2375.00 | CALL | 2375.00 | | $378.50 / 1 | $390.90 / 6 | 0 | 0 | 34.332814% | 0.992020 | -0.087101 | 0.000127 | 0.151296 | 1.482350 |
| GOOG28Jan22P2375.00 | PUT | 2375.00 | | $5.40 / 6 | $8.70 / 4 | 0 | 0 | 39.045177% | -0.007980 | -0.081896 | 0.000127 | 0.151296 | -0.014149 |
| GOOG28Jan22C2370.00 | CALL | 2370.00 | | $383.30 / 2 | $394.10 / 6 | 0 | 0 | 32.832178% | 0.992728 | -0.080660 | 0.000117 | 0.139416 | 1.480457 |
| GOOG28Jan22C2360.00 | CALL | 2360.00 | | $393.00 / 1 | $405.00 / 6 | 0 | 0 | 34.219848% | 0.993983 | -0.069002 | 0.000099 | 0.117917 | 1.476385 |
| GOOG28Jan22P2360.00 | PUT | 2360.00 | | $4.90 / 5 | $8.10 / 5 | 0 | 0 | 39.652761% | -0.006017 | -0.063829 | 0.000099 | 0.117917 | -0.010663 |
| GOOG28Jan22C2350.00 | CALL | 2350.00 | | $402.70 / 1 | $413.40 / 6 | 0 | 0 | 32.852392% | 0.995046 | -0.058851 | 0.000083 | 0.099204 | 1.471972 |
| GOOG28Jan22P2350.00 | PUT | 2350.00 | $4.35 | $4.60 / 5 | $7.70 / 5 | 0 | 2 | 40.043449% | -0.004954 | -0.053701 | 0.000083 | 0.099204 | -0.008775 |
| GOOG28Jan22C2340.00 | CALL | 2340.00 | | $412.40 / 2 | $423.00 / 6 | 0 | 0 | 32.644193% | 0.995942 | -0.050065 | 0.000070 | 0.083013 | 1.467261 |
| GOOG28Jan22C2330.00 | CALL | 2330.00 | | $422.10 / 1 | $432.80 / 6 | 0 | 0 | 32.607730% | 0.996693 | -0.042506 | 0.000058 | 0.069088 | 1.462292 |
| GOOG28Jan22P2330.00 | PUT | 2330.00 | | $4.10 / 1 | $7.00 / 1 | 0 | 0 | 40.893162% | -0.003307 | -0.037399 | 0.000058 | 0.069088 | -0.005854 |
| GOOG28Jan22C2325.00 | CALL | 2325.00 | | $426.90 / 1 | $437.70 / 6 | 0 | 0 | 32.460475% | 0.997021 | -0.039144 | 0.000053 | 0.062898 | 1.459722 |
| GOOG28Jan22P2325.00 | PUT | 2325.00 | | $4.00 / 5 | $6.80 / 5 | 0 | 0 | 41.087192% | -0.002979 | -0.034049 | 0.000053 | 0.062898 | -0.005273 |
| GOOG28Jan22C2320.00 | CALL | 2320.00 | | $431.80 / 1 | $444.00 / 1 | 0 | 0 | 34.686614% | 0.997319 | -0.036040 | 0.000048 | 0.057183 | 1.457100 |
| GOOG28Jan22P2320.00 | PUT | 2320.00 | | $3.90 / 1 | $6.60 / 4 | 0 | 0 | 41.277251% | -0.002681 | -0.030955 | 0.000048 | 0.057183 | -0.004744 |
| GOOG28Jan22C2300.00 | CALL | 2300.00 | $631.15 | $451.30 / 2 | $461.70 / 6 | 0 | 2 | 30.480414% | 0.998266 | -0.025894 | 0.000032 | 0.038521 | 1.446176 |
| GOOG28Jan22P2300.00 | PUT | 2300.00 | $5.95 | $4.00 / 1 | $6.00 / 7 | 0 | 7 | 42.558629% | -0.001734 | -0.020853 | 0.000032 | 0.038521 | -0.003066 |
| GOOG28Jan22C2275.00 | CALL | 2275.00 | | $475.70 / 2 | $486.40 / 6 | 0 | 0 | 27.381137% | 0.999025 | -0.017309 | 0.000019 | 0.022764 | 1.431766 |
| GOOG28Jan22P2275.00 | PUT | 2275.00 | | $2.95 / 1 | $5.40 / 1 | 0 | 0 | 43.171556% | -0.000975 | -0.012323 | 0.000019 | 0.022764 | -0.001723 |
| GOOG28Jan22C2250.00 | CALL | 2250.00 | | $500.20 / 2 | $510.60 / 6 | 0 | 0 | 46.739695% | 0.999470 | -0.011950 | 0.000011 | 0.012965 | 1.416802 |
| GOOG28Jan22P2250.00 | PUT | 2250.00 | | $2.55 / 1 | $4.80 / 1 | 0 | 0 | 44.211508% | -0.000530 | -0.007019 | 0.000011 | 0.012965 | -0.000935 |
| GOOG28Jan22C2225.00 | CALL | 2225.00 | | $524.80 / 1 | $535.10 / 6 | 0 | 0 | 48.051948% | 0.999723 | -0.008725 | 0.000006 | 0.007109 | 1.401495 |
| GOOG28Jan22P2225.00 | PUT | 2225.00 | | $2.20 / 1 | $4.30 / 5 | 0 | 0 | 45.280402% | -0.000277 | -0.003849 | 0.000006 | 0.007109 | -0.000489 |
| GOOG28Jan22C2200.00 | CALL | 2200.00 | $742.86 | $549.40 / 2 | $559.70 / 6 | 0 | 10 | 47.619940% | 0.999860 | -0.006851 | 0.000003 | 0.003748 | 1.385985 |
| GOOG28Jan22C2175.00 | CALL | 2175.00 | | $574.00 / 1 | $586.40 / 6 | 0 | 0 | 51.390404% | 0.999932 | -0.005794 | 0.000002 | 0.001897 | 1.370360 |
| GOOG28Jan22P2175.00 | PUT | 2175.00 | | $1.60 / 1 | $3.40 / 1 | 0 | 0 | 47.281911% | -0.000068 | -0.001027 | 0.000002 | 0.001897 | -0.000119 |
| GOOG28Jan22C2150.00 | CALL | 2150.00 | | $598.70 / 2 | $609.10 / 6 | 0 | 0 | 53.740024% | 0.999968 | -0.005211 | 0.000001 | 0.000921 | 1.354671 |
| GOOG28Jan22P2150.00 | PUT | 2150.00 | | $1.35 / 1 | $3.00 / 1 | 0 | 0 | 48.217271% | -0.000032 | -0.000499 | 0.000001 | 0.000921 | -0.000055 |
| GOOG28Jan22C2125.00 | CALL | 2125.00 | | $623.50 / 1 | $635.80 / 6 | 0 | 0 | 49.859880% | 0.999986 | -0.004889 | 0.000001 | 0.000428 | 1.338949 |
| GOOG28Jan22P2125.00 | PUT | 2125.00 | | $1.15 / 1 | $2.70 / 1 | 0 | 0 | 49.281631% | -0.000014 | -0.000232 | 0.000001 | 0.000428 | -0.000025 |
| GOOG28Jan22C2100.00 | CALL | 2100.00 | | $648.20 / 1 | $658.90 / 6 | 0 | 0 | 54.430626% | 0.999994 | -0.004706 | 0.000001 | 0.000190 | 1.323210 |
| GOOG28Jan22P2100.00 | PUT | 2100.00 | | $0.95 / 9 | $2.45 / 6 | 0 | 0 | 50.328276% | -0.000006 | -0.000103 | 0.000001 | 0.000190 | -0.000011 |
| GOOG28Jan22C2075.00 | CALL | 2075.00 | | $673.00 / 1 | $685.10 / 6 | 0 | 0 | 57.951769% | 0.999998 | -0.004592 | 0.000001 | 0.000081 | 1.307464 |
| GOOG28Jan22P2075.00 | PUT | 2075.00 | | $0.80 / 9 | $2.20 / 9 | 0 | 0 | 51.365394% | -0.000002 | -0.000044 | 0.000001 | 0.000081 | -0.000004 |
| GOOG28Jan22C2050.00 | CALL | 2050.00 | | $697.80 / 2 | $708.20 / 6 | 0 | 0 | 57.139943% | 0.999999 | -0.004511 | 0.000001 | 0.000033 | 1.291714 |
| GOOG28Jan22P2050.00 | PUT | 2050.00 | | $0.65 / 5 | $1.95 / 5 | 0 | 0 | 52.277034% | -0.000001 | -0.000018 | 0.000001 | 0.000033 | -0.000002 |
| GOOG28Jan22C2025.00 | CALL | 2025.00 | | $722.70 / 1 | $735.00 / 6 | 0 | 0 | 57.914095% | 1.000000 | -0.004445 | 0.000001 | 0.000013 | 1.275962 |
| GOOG28Jan22C2000.00 | CALL | 2000.00 | $783.00 | $747.50 / 1 | $759.80 / 1 | 0 | 3 | 58.485614% | 1.000000 | -0.004386 | 0.000001 | 0.000005 | 1.260210 |
| GOOG28Jan22P2000.00 | PUT | 2000.00 | $2.56 | $0.40 / 1 | $1.65 / 1 | 0 | 1 | 54.448959% | -0.000001 | -0.000003 | 0.000001 | 0.000005 | 0.000000 |
| GOOG28Jan22C1975.00 | CALL | 1975.00 | | $772.40 / 1 | $784.50 / 6 | 0 | 0 | 67.237510% | 1.000000 | -0.004329 | 0.000001 | 0.000002 | 1.244458 |
| GOOG28Jan22P1975.00 | PUT | 1975.00 | | $0.30 / 1 | $1.50 / 1 | 0 | 0 | 55.462227% | -0.000001 | -0.000001 | 0.000001 | 0.000002 | 0.000000 |
| GOOG28Jan22C1950.00 | CALL | 1950.00 | | $797.30 / 1 | $809.20 / 6 | 0 | 0 | 64.367872% | 1.000000 | -0.004274 | 0.000001 | 0.000001 | 1.228705 |
| GOOG28Jan22P1950.00 | PUT | 1950.00 | | $0.15 / 11 | $1.40 / 7 | 0 | 0 | 56.346826% | -0.000001 | 0.000000 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22P1925.00 | PUT | 1925.00 | | $0.10 / 1 | $1.30 / 1 | 0 | 0 | 57.555289% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1900.00 | CALL | 1900.00 | | $847.10 / 1 | $859.30 / 1 | 0 | 0 | 67.506402% | 1.000000 | -0.004164 | 0.000001 | 0.000000 | 1.197200 |
| GOOG28Jan22P1900.00 | PUT | 1900.00 | $1.10 | | $1.25 / 1 | 0 | 1 | 63.775323% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1875.00 | CALL | 1875.00 | | $872.00 / 1 | $884.40 / 2 | 0 | 0 | 68.901746% | 1.000000 | -0.004109 | 0.000001 | 0.000000 | 1.181447 |
| GOOG28Jan22P1875.00 | PUT | 1875.00 | | | $1.15 / 6 | 0 | 0 | 65.121480% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1850.00 | CALL | 1850.00 | | $896.90 / 1 | $909.20 / 6 | 0 | 0 | 67.451891% | 1.000000 | -0.004055 | 0.000001 | 0.000000 | 1.165695 |
| GOOG28Jan22P1850.00 | PUT | 1850.00 | | | $1.10 / 6 | 0 | 0 | 66.795214% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1825.00 | CALL | 1825.00 | | $921.90 / 1 | $933.80 / 6 | 0 | 0 | 70.232925% | 1.000000 | -0.004000 | 0.000001 | 0.000000 | 1.149942 |
| GOOG28Jan22P1825.00 | PUT | 1825.00 | | | $1.05 / 6 | 0 | 0 | 68.458934% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1800.00 | CALL | 1800.00 | $1127.40 | $946.80 / 1 | $958.70 / 6 | 0 | 4 | 78.679959% | 1.000000 | -0.003945 | 0.000001 | 0.000000 | 1.134189 |
| GOOG28Jan22P1800.00 | PUT | 1800.00 | | | $1.00 / 1 | 0 | 0 | 70.114765% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1775.00 | CALL | 1775.00 | | $971.70 / 1 | $983.70 / 6 | 0 | 0 | 77.384394% | 1.000000 | -0.003890 | 0.000001 | 0.000000 | 1.118437 |
| GOOG28Jan22P1775.00 | PUT | 1775.00 | | | $0.95 / 6 | 0 | 0 | 71.761362% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1750.00 | CALL | 1750.00 | | $996.70 / 1 | $1008.60 / 6 | 0 | 0 | 79.032836% | 1.000000 | -0.003835 | 0.000001 | 0.000000 | 1.102684 |
| GOOG28Jan22P1750.00 | PUT | 1750.00 | | | $0.90 / 1 | 0 | 0 | 73.392277% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1725.00 | CALL | 1725.00 | | $1021.60 / 1 | $1033.60 / 6 | 0 | 0 | 80.325742% | 1.000000 | -0.003781 | 0.000001 | 0.000000 | 1.086932 |
| GOOG28Jan22P1725.00 | PUT | 1725.00 | | | $0.85 / 6 | 0 | 0 | 75.012171% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1700.00 | CALL | 1700.00 | $1230.48 | $1046.60 / 1 | $1058.80 / 6 | 0 | 6 | 83.596056% | 1.000000 | -0.003726 | 0.000001 | 0.000000 | 1.071179 |
| GOOG28Jan22P1700.00 | PUT | 1700.00 | $2.29 | $0.10 / 20 | $0.80 / 6 | 0 | 1 | 71.983233% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1675.00 | CALL | 1675.00 | | $1071.60 / 1 | $1083.50 / 6 | 0 | 0 | 84.904713% | 1.000000 | -0.003671 | 0.000001 | 0.000000 | 1.055426 |
| GOOG28Jan22P1675.00 | PUT | 1675.00 | | | $0.80 / 6 | 0 | 0 | 78.759545% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1650.00 | CALL | 1650.00 | | $1096.50 / 1 | $1108.90 / 3 | 0 | 0 | 83.144825% | 1.000000 | -0.003616 | 0.000001 | 0.000000 | 1.039674 |
| GOOG28Jan22P1650.00 | PUT | 1650.00 | $0.30 | $0.10 / 5 | $0.75 / 6 | 0 | 5 | 75.634179% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1600.00 | CALL | 1600.00 | $1179.86 | $1146.50 / 1 | $1158.40 / 6 | 0 | 4 | 89.591678% | 1.000000 | -0.003507 | 0.000001 | 0.000000 | 1.008168 |
| GOOG28Jan22P1600.00 | PUT | 1600.00 | $0.10 | | $0.70 / 5 | 0 | 14 | 84.128502% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |