GOOG Option Chain

End of day data from January 7, 2022 for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2245.00 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22P2700.00PUT2700.00$52.15$45.30 / 8$53.30 / 841942925.512579%-0.389604-1.4488650.0023032.581327-0.672224
GOOG28Jan22P2690.00PUT2690.00$48.84$41.20 / 1$50.40 / 725027925.728535%-0.366388-1.4217260.0022602.532770-0.631449
GOOG28Jan22P2710.00PUT2710.00$58.60$48.10 / 6$57.30 / 711114025.177324%-0.413132-1.4709430.0023392.620887-0.713659
GOOG28Jan22P2865.00PUT2865.00$146.62$136.40 / 8$149.30 / 69110222.764813%-0.756816-1.1794710.0018802.107128-1.338976
GOOG28Jan22P2855.00PUT2855.00$139.03$128.70 / 8$140.50 / 8909322.570184%-0.738439-1.2260130.0019542.189637-1.303991
GOOG28Jan22P2780.00PUT2780.00$87.86$83.50 / 3$90.20 / 630824.305125%-0.579383-1.4756750.0023482.631461-1.010304
GOOG28Jan22C2760.00CALL2760.00$59.15$54.70 / 3$61.40 / 730224.867619%0.467539-1.5078150.0023882.6758960.737682
GOOG28Jan22P2490.00PUT2490.00$12.12$8.10 / 1$12.60 / 128631.493218%-0.053346-0.4105760.0006520.730763-0.090453
GOOG28Jan22C3000.00CALL3000.00$4.30$3.30 / 2$5.30 / 92720723.628665%0.072965-0.5250550.0008320.9328230.117367
GOOG28Jan22C2750.00CALL2750.00$62.50$59.70 / 4$66.50 / 7274925.051469%0.491341-1.5126090.0023952.6841570.774264
GOOG28Jan22P2750.00PUT2750.00$69.43$65.50 / 8$74.20 / 62710824.330262%-0.508659-1.5058290.0023952.684157-0.883180
GOOG28Jan22C2800.00CALL2800.00$39.85$35.00 / 7$43.50 / 8264423.731809%0.375121-1.4376430.0022772.5521550.594566
GOOG28Jan22C2710.00CALL2710.00$87.65$80.30 / 2$87.90 / 625125.210878%0.586868-1.4776250.0023392.6208870.919677
GOOG28Jan22P2650.00PUT2650.00$34.20$29.70 / 1$39.30 / 1251026.904772%-0.278247-1.2681150.0020152.258492-0.477538
GOOG28Jan22C2960.00CALL2960.00$6.92$5.30 / 5$7.70 / 5231023.050724%0.108771-0.7066130.0011201.2552610.174584
GOOG28Jan22P2660.00PUT2660.00$38.59$32.30 / 1$41.80 / 121926.607497%-0.299426-1.3125970.0020862.337860-0.514397
GOOG28Jan22P2550.00PUT2550.00$17.56$13.00 / 1$18.30 / 3213029.291193%-0.110991-0.7154380.0011371.273598-0.188911
GOOG28Jan22P2540.00PUT2540.00$16.50$11.50 / 1$17.20 / 3213829.487219%-0.099229-0.6597370.0010481.174402-0.168776
GOOG28Jan22C2900.00CALL2900.00$13.87$11.50 / 1$15.80 / 5206423.178140%0.185131-1.0118510.0016041.7971650.296002
GOOG28Jan22P2755.00PUT2755.00$71.76$68.00 / 8$77.00 / 820024.313431%-0.520580-1.5040880.0023932.681216-0.904500
GOOG28Jan22P2390.00PUT2390.00$6.72$5.10 / 4$7.00 / 420036.222838%-0.011069-0.1101220.0001750.195959-0.018676
GOOG28Jan22P2100.00PUT2100.00$1.55$0.65 / 6$2.00 / 820048.885067%-0.000005-0.0000870.0000010.000155-0.000008
GOOG28Jan22C2875.00CALL2875.00$17.00$15.80 / 2$22.00 / 1193623.645378%0.225588-1.1381710.0018042.0213270.360011
GOOG28Jan22P2730.00PUT2730.00$61.01$56.60 / 8$62.90 / 6164024.357695%-0.460786-1.4992340.0023842.671809-0.797950
GOOG28Jan22P2500.00PUT2500.00$11.80$8.20 / 6$15.90 / 1157431.891571%-0.060900-0.4556830.0007240.811068-0.103322
GOOG28Jan22C2950.00CALL2950.00$8.17$6.00 / 1$9.50 / 6132423.355322%0.119521-0.7557060.0011981.3424340.191727
GOOG28Jan22P2740.00PUT2740.00$65.54$60.90 / 9$69.80 / 1127524.595058%-0.484738-1.5052540.0023942.682824-0.840520
GOOG28Jan22C2990.00CALL2990.00$4.89$4.20 / 1$6.50 / 6112324.110660%0.080892-0.5678950.0009001.0089100.130051
GOOG28Jan22P2905.00PUT2905.00$181.40$168.60 / 6$181.30 / 6112222.167853%-0.822345-0.9788890.0015631.751373-1.466715
GOOG28Jan22P2670.00PUT2670.00$41.49$35.00 / 7$43.90 / 7116226.177193%-0.321222-1.3532750.0021512.410472-0.552411
GOOG28Jan22C3100.00CALL3100.00$1.40$0.85 / 8$2.45 / 4103825.368216%0.023085-0.2070130.0003280.3678490.037293
GOOG28Jan22P2910.00PUT2910.00$166.66$172.90 / 7$185.10 / 610621.982359%-0.829616-0.9530080.0015221.705456-1.481262
GOOG28Jan22P2800.00PUT2800.00$97.89$95.30 / 2$101.90 / 7107523.991019%-0.624879-1.4307390.0022772.552155-1.093013
GOOG28Jan22P2640.00PUT2640.00$32.95$27.20 / 2$33.70 / 2102226.458491%-0.257752-1.2202490.0019392.173115-0.441937
GOOG28Jan22P2530.00PUT2530.00$16.20$12.30 / 1$16.10 / 2101030.422682%-0.088365-0.6056230.0009621.078039-0.150197
GOOG28Jan22P2520.00PUT2520.00$15.25$11.40 / 1$17.40 / 1101531.595659%-0.078375-0.5534060.0008790.985060-0.133131
GOOG28Jan22P2125.00PUT2125.00$1.79$0.80 / 8$2.20 / 810047.780284%-0.000012-0.0002030.0000010.000361-0.000020
GOOG28Jan22P2600.00PUT2600.00$22.50$19.00 / 2$25.60 / 299427.510720%-0.183629-1.0042470.0015961.788079-0.313736
GOOG28Jan22C3050.00CALL3050.00$2.65$1.00 / 8$4.00 / 8825424.242114%0.042160-0.3406100.0005400.6051930.067972
GOOG28Jan22C3030.00CALL3030.00$3.15$2.25 / 8$4.10 / 38924.097313%0.052847-0.4082390.0006470.7253300.085128
GOOG28Jan22C2810.00CALL2810.00$34.63$33.70 / 5$38.50 / 171223.814216%0.353084-1.4085160.0022312.5006110.560215
GOOG28Jan22C2795.00CALL2795.00$40.90$39.30 / 2$45.90 / 87724.346351%0.386330-1.4505920.0022982.5750560.612007
GOOG28Jan22C2970.00CALL2970.00$5.95$4.60 / 5$7.80 / 161723.514741%0.098766-0.6588230.0010441.1703950.158617
GOOG28Jan22C2850.00CALL2850.00$26.00$21.50 / 2$28.00 / 161423.811126%0.271035-1.2554890.0019892.2294270.431647
GOOG28Jan22P2450.00PUT2450.00$9.11$5.00 / 1$10.80 / 66532.978776%-0.030066-0.2577640.0004090.458737-0.050869
GOOG28Jan22C3080.00CALL3080.00$1.95$1.15 / 8$2.80 / 851524.987164%0.029561-0.2545700.0004040.4523410.047718
GOOG28Jan22P2950.00PUT2950.00$214.00$208.40 / 6$221.30 / 651322.008991%-0.880479-0.7484320.0011981.342434-1.586259
GOOG28Jan22C2930.00CALL2930.00$10.20$7.70 / 2$11.50 / 851323.162984%0.143347-0.8568730.0013581.5220580.229662
GOOG28Jan22P2850.00PUT2850.00$130.55$125.10 / 10$137.20 / 651522.759285%-0.728965-1.2484620.0019892.229427-1.286068
GOOG28Jan22C2745.00CALL2745.00$61.78$60.80 / 1$68.90 / 65024.822194%0.503292-1.5129880.0023962.6846980.792583
GOOG28Jan22C1950.00CALL1950.00$780.59$785.70 / 6$799.30 / 65060.184376%1.000000-0.0048080.0000010.0000001.175279
GOOG28Jan22C2920.00CALL2920.00$11.54$7.60 / 6$12.80 / 143122.749716%0.156458-0.9084110.0014401.6135550.250504
GOOG28Jan22C2890.00CALL2890.00$15.50$11.60 / 1$17.60 / 14722.803632%0.200701-1.0630580.0016851.8880440.320662
GOOG28Jan22P2720.00PUT2720.00$66.82$55.00 / 3$61.30 / 246225.534819%-0.436888-1.4877740.0023662.651123-0.755615
GOOG28Jan22C3040.00CALL3040.00$2.85$1.90 / 2$3.80 / 23424.220261%0.047253-0.3733860.0005920.6634170.076151
GOOG28Jan22P3000.00PUT3000.00$270.07$254.70 / 6$269.10 / 634722.253250%-0.927035-0.5176580.0008320.932823-1.690754
GOOG28Jan22P2980.00PUT2980.00$227.13$236.20 / 6$247.30 / 63420.738120%-0.910517-0.6051810.0009711.088180-1.652281
GOOG28Jan22C2860.00CALL2860.00$20.10$17.40 / 1$24.00 / 13522.994726%0.252276-1.2100500.0019182.1488400.402113
GOOG28Jan22P2860.00PUT2860.00$140.00$132.60 / 8$144.20 / 631222.518103%-0.747724-1.2029990.0019182.148840-1.321629
GOOG28Jan22P2845.00PUT2845.00$140.95$121.40 / 8$133.10 / 63822.716217%-0.719305-1.2702940.0020242.268117-1.267867
GOOG28Jan22P2760.00PUT2760.00$90.40$70.50 / 8$79.40 / 634124.200377%-0.532461-1.5010090.0023882.675896-0.925790
GOOG28Jan22P2400.00PUT2400.00$7.25$5.30 / 2$7.50 / 233035.786475%-0.013235-0.1285690.0002040.228790-0.022340
GOOG28Jan22C3170.00CALL3170.00$0.95$0.40 / 6$1.75 / 1021727.366479%0.009103-0.0929670.0001470.1652100.014739
GOOG28Jan22C3150.00CALL3150.00$1.15$0.60 / 1$1.90 / 522226.930909%0.011997-0.1182580.0001880.2101510.019413
GOOG28Jan22C3015.00CALL3015.00$3.90$2.70 / 6$4.60 / 62423.805413%0.062249-0.4643870.0007360.8250650.100204
GOOG28Jan22C3010.00CALL3010.00$4.61$2.80 / 3$5.50 / 62524.117736%0.065670-0.4841170.0007680.8601100.105685
GOOG28Jan22C2980.00CALL2980.00$5.20$4.00 / 9$7.10 / 82323.606506%0.089483-0.6125290.0009711.0881800.143786
GOOG28Jan22C2975.00CALL2975.00$8.00$4.30 / 6$6.60 / 622823.147955%0.094036-0.6354780.0010071.1289360.151062
GOOG28Jan22C2925.00CALL2925.00$10.25$8.20 / 4$12.10 / 823123.135573%0.149802-0.8825930.0013991.5677200.239925
GOOG28Jan22P2895.00PUT2895.00$172.97$160.30 / 6$173.10 / 621122.349428%-0.807187-1.0303970.0016441.842750-1.436663
GOOG28Jan22C2880.00CALL2880.00$15.59$13.30 / 8$19.50 / 22422.838010%0.217090-1.1134250.0017651.9774210.346583
GOOG28Jan22C2870.00CALL2870.00$18.34$15.70 / 6$21.60 / 12723.013495%0.234287-1.1625580.0018422.0645940.373744
GOOG28Jan22C2855.00CALL2855.00$23.87$20.30 / 5$25.20 / 52123.438095%0.261561-1.2330520.0019542.1896370.416737
GOOG28Jan22P2830.00PUT2830.00$107.18$114.90 / 3$122.40 / 623323.792750%-0.689261-1.3315740.0021212.376679-1.211673
GOOG28Jan22C2825.00CALL2825.00$29.40$28.70 / 4$34.10 / 12223.789361%0.321092-1.3573930.0021512.4100650.510206
GOOG28Jan22C2780.00CALL2780.00$43.65$45.50 / 3$52.00 / 72424.527288%0.420617-1.4825300.0023482.6314610.665221
GOOG28Jan22C2775.00CALL2775.00$48.00$45.20 / 6$54.50 / 22124.182973%0.432237-1.4907600.0023612.6459660.683206
GOOG28Jan22P2765.00PUT2765.00$79.70$73.00 / 8$81.90 / 62024.080712%-0.544292-1.4966090.0023812.668225-0.947032
GOOG28Jan22C2755.00CALL2755.00$67.33$54.60 / 8$63.70 / 82124.438593%0.479420-1.5108810.0023932.6812160.755958
GOOG28Jan22P2745.00PUT2745.00$67.79$63.00 / 8$72.20 / 82124.473516%-0.496708-1.5062200.0023962.684698-0.861847
GOOG28Jan22P2630.00PUT2630.00$31.29$25.10 / 6$33.70 / 12427.281080%-0.237995-1.1694490.0018582.082532-0.407684
GOOG28Jan22P2440.00PUT2440.00$9.15$5.00 / 1$9.20 / 22133.032953%-0.025758-0.2266110.0003600.403286-0.043559
GOOG28Jan22P2300.00PUT2300.00$4.12$3.00 / 1$4.60 / 32740.337750%-0.001751-0.0212500.0000340.037810-0.002945
GOOG28Jan22P2250.00PUT2250.00$3.22$1.95 / 7$3.70 / 42042.276673%-0.000516-0.0069210.0000110.012313-0.000866
GOOG28Jan22C3600.00CALL3600.00$0.20$0.60 / 101043.734501%0.000004-0.0000740.0000010.0001310.000007
GOOG28Jan22C3200.00CALL3200.00$0.59$0.40 / 1$1.70 / 211628.768152%0.005927-0.0636910.0001010.1131880.009605
GOOG28Jan22C3160.00CALL3160.00$1.01$0.40 / 9$1.80 / 71526.948234%0.010461-0.1049750.0001660.1865480.016932
GOOG28Jan22C3090.00CALL3090.00$2.50$1.10 / 4$3.00 / 611025.718133%0.026151-0.2298510.0003640.4084240.042229
GOOG28Jan22C3070.00CALL3070.00$1.94$1.35 / 8$3.00 / 41224.819917%0.033345-0.2812360.0004460.4997140.053806
GOOG28Jan22C3035.00CALL3035.00$2.92$1.10 / 6$4.50 / 611023.830964%0.049985-0.3905530.0006190.6939130.080536
GOOG28Jan22C3020.00CALL3020.00$4.18$2.55 / 6$4.40 / 41623.890240%0.058975-0.4451600.0007060.7909130.094955
GOOG28Jan22C2995.00CALL2995.00$4.55$3.40 / 2$5.50 / 311623.464373%0.076848-0.5462430.0008660.9704550.123581
GOOG28Jan22C2955.00CALL2955.00$7.27$5.60 / 4$8.10 / 1012022.982141%0.114051-0.7310100.0011591.2985830.183006
GOOG28Jan22P2935.00PUT2935.00$207.78$195.00 / 6$206.70 / 61621.716857%-0.862906-0.8240520.0013181.476636-1.549231
GOOG28Jan22P2900.00PUT2900.00$176.65$164.60 / 6$176.90 / 616722.227850%-0.814869-1.0047010.0016041.797165-1.451848
GOOG28Jan22P2890.00PUT2890.00$158.15$156.10 / 7$167.70 / 617822.009812%-0.799299-1.0559320.0016851.888044-1.421161
GOOG28Jan22C2885.00CALL2885.00$20.50$13.80 / 1$18.50 / 11123.186602%0.208794-1.0883710.0017251.9329640.333466
GOOG28Jan22P2880.00PUT2880.00$155.10$148.00 / 6$159.50 / 615022.115348%-0.782910-1.1063240.0017651.977421-1.389213
GOOG28Jan22C2865.00CALL2865.00$19.34$16.20 / 6$22.70 / 11622.903848%0.243184-1.1865350.0018802.1071280.387780
GOOG28Jan22C2835.00CALL2835.00$25.00$25.60 / 3$30.90 / 11423.648931%0.300551-1.3188910.0020902.3418330.478014
GOOG28Jan22C2790.00CALL2790.00$45.30$41.30 / 3$47.60 / 41524.353314%0.397654-1.4624130.0023172.5959480.629606
GOOG28Jan22C2785.00CALL2785.00$45.00$40.70 / 8$49.90 / 81723.953928%0.409086-1.4730700.0023332.6147700.647349
GOOG28Jan22C2740.00CALL2740.00$67.20$62.60 / 1$71.80 / 61224.794984%0.515262-1.5120100.0023942.6828240.810898
GOOG28Jan22C2670.00CALL2670.00$109.10$105.90 / 7$115.00 / 61026.049851%0.678778-1.3598580.0021512.4104721.056817
GOOG28Jan22P2620.00PUT2620.00$31.00$23.00 / 1$29.30 / 215927.014489%-0.219029-1.1161890.0017741.987584-0.374858
GOOG28Jan22P2610.00PUT2610.00$26.98$21.00 / 1$28.90 / 113027.659514%-0.200895-1.0609570.0016861.889139-0.343524
GOOG28Jan22P2470.00PUT2470.00$10.49$6.30 / 6$11.10 / 311131.916033%-0.040406-0.3285310.0005220.584706-0.068436
GOOG28Jan22P2380.00PUT2380.00$6.00$4.70 / 4$6.70 / 412336.627960%-0.009211-0.0938130.0001490.166935-0.015536
GOOG28Jan22P2330.00PUT2330.00$5.08$3.30 / 2$5.30 / 21038.751107%-0.003400-0.0387250.0000610.068903-0.005723
GOOG28Jan22P2320.00PUT2320.00$4.83$2.70 / 1$5.00 / 21038.772457%-0.002740-0.0318920.0000510.056745-0.004611
GOOG28Jan22P2200.00PUT2200.00$2.50$1.45 / 6$3.10 / 41444.752978%-0.000130-0.0019200.0000030.003415-0.000219
GOOG28Jan22C4200.00CALL4200.00$0.05$0.45 / 603062.893698%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4200.00PUT4200.00$1274.80$1451.90 / 6$1463.40 / 60055.210902%-1.0000000.0103560.0000010.000000-2.531370
GOOG28Jan22C4150.00CALL4150.00$0.45 / 70061.337459%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4150.00PUT4150.00$1401.90 / 6$1414.50 / 60053.692207%-1.0000000.0102320.0000010.000000-2.501234
GOOG28Jan22C4100.00CALL4100.00$0.45 / 110059.752913%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4100.00PUT4100.00$1351.90 / 6$1363.50 / 60058.881653%-1.0000000.0101090.0000010.000000-2.471099
GOOG28Jan22C4050.00CALL4050.00$0.45 / 110058.145895%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4050.00PUT4050.00$1167.89$1300.40 / 1$1314.50 / 60257.244762%-1.0000000.0099860.0000010.000000-2.440963
GOOG28Jan22C4000.00CALL4000.00$0.45 / 110056.511796%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4000.00PUT4000.00$1074.38$1251.80 / 6$1263.50 / 60055.590272%-1.0000000.0098620.0000010.000000-2.410828
GOOG28Jan22C3950.00CALL3950.00$0.45 / 60054.849750%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3950.00PUT3950.00$1068.13$1201.80 / 6$1213.20 / 60147.432970%-1.0000000.0097390.0000010.000000-2.380693
GOOG28Jan22C3900.00CALL3900.00$0.05$0.50 / 702053.741561%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3900.00PUT3900.00$975.58$1151.80 / 6$1163.50 / 60045.822418%-1.0000000.0096160.0000010.000000-2.350557
GOOG28Jan22C3850.00CALL3850.00$0.05$0.50 / 702052.008032%0.0000010.0000000.0000010.0000010.000000
GOOG28Jan22P3850.00PUT3850.00$1101.80 / 6$1113.50 / 60044.184268%-1.0000000.0094920.0000010.000001-2.320422
GOOG28Jan22C3800.00CALL3800.00$0.05$0.50 / 601050.244781%0.000001-0.0000010.0000010.0000020.000000
GOOG28Jan22P3800.00PUT3800.00$886.95$1051.30 / 6$1066.10 / 60042.074891%-1.0000000.0093680.0000010.000002-2.290287
GOOG28Jan22C3750.00CALL3750.00$0.55 / 90048.945723%0.000001-0.0000030.0000010.0000050.000000
GOOG28Jan22P3750.00PUT3750.00$1001.90 / 6$1013.30 / 60046.916547%-1.0000000.0092430.0000010.000005-2.260151
GOOG28Jan22C3700.00CALL3700.00$0.35$0.55 / 70047.104193%0.000001-0.0000090.0000010.0000160.000001
GOOG28Jan22P3700.00PUT3700.00$786.91$951.90 / 6$963.40 / 60048.822924%-1.0000000.0091140.0000010.000016-2.230015
GOOG28Jan22C3650.00CALL3650.00$0.60 / 90045.661632%0.000001-0.0000260.0000010.0000470.000002
GOOG28Jan22P3650.00PUT3650.00$734.58$901.90 / 6$913.40 / 60043.240261%-0.9999990.0089730.0000010.000047-2.199878
GOOG28Jan22P3600.00PUT3600.00$684.22$852.00 / 6$863.50 / 60041.899400%-0.9999960.0088020.0000010.000131-2.169738
GOOG28Jan22C3550.00CALL3550.00$0.65 / 80042.150287%0.000012-0.0002010.0000010.0003570.000019
GOOG28Jan22P3550.00PUT3550.00$637.59$802.00 / 6$813.50 / 60039.962311%-0.9999880.0085520.0000010.000357-2.139590
GOOG28Jan22C3500.00CALL3500.00$1.03$0.05 / 1$0.70 / 601737.760122%0.000033-0.0005240.0000010.0009310.000053
GOOG28Jan22P3500.00PUT3500.00$649.93$752.00 / 6$763.10 / 60040.754167%-0.9999670.0081060.0000010.000931-2.109421
GOOG28Jan22C3450.00CALL3450.00$0.70 / 100038.400671%0.000087-0.0013110.0000020.0023310.000141
GOOG28Jan22P3450.00PUT3450.00$537.65$702.00 / 6$713.40 / 60135.485769%-0.9999130.0071950.0000020.002331-2.079198
GOOG28Jan22C3400.00CALL3400.00$0.90 / 60037.414694%0.000220-0.0031410.0000050.0055830.000359
GOOG28Jan22P3400.00PUT3400.00$461.98$652.00 / 6$666.00 / 60133.530182%-0.9997800.0052420.0000050.005583-2.048845
GOOG28Jan22C3390.00CALL3390.00$0.80 / 80036.432595%0.000264-0.0037200.0000060.0066120.000430
GOOG28Jan22P3390.00PUT3390.00$466.08$642.00 / 6$653.40 / 60033.504946%-0.9997360.0046380.0000060.006612-2.042747
GOOG28Jan22C3380.00CALL3380.00$0.80 / 80035.995570%0.000316-0.0043980.0000070.0078170.000514
GOOG28Jan22P3380.00PUT3380.00$453.60$631.40 / 6$643.40 / 60133.087858%-0.9996840.0039360.0000070.007817-2.036635
GOOG28Jan22C3370.00CALL3370.00$0.85 / 80035.824700%0.000378-0.0051890.0000080.0092240.000615
GOOG28Jan22P3370.00PUT3370.00$445.27$621.40 / 6$633.40 / 601032.669931%-0.9996220.0031200.0000080.009224-2.030508
GOOG28Jan22C3360.00CALL3360.00$0.85 / 80035.381740%0.000451-0.0061120.0000100.0108630.000733
GOOG28Jan22P3360.00PUT3360.00$478.23$612.00 / 6$623.50 / 60232.248431%-0.9995490.0021730.0000100.010863-2.024363
GOOG28Jan22C3350.00CALL3350.00$0.54$0.05 / 6$0.90 / 1201732.579581%0.000537-0.0071840.0000110.0127690.000873
GOOG28Jan22P3350.00PUT3350.00$409.03$600.40 / 1$616.10 / 106331.825652%-0.9994630.0010750.0000110.012769-2.018196
GOOG28Jan22C3340.00CALL3340.00$0.90 / 40034.735873%0.000638-0.0084290.0000130.0149810.001037
GOOG28Jan22P3340.00PUT3340.00$591.40 / 6$606.10 / 60027.375343%-0.999362-0.0001940.0000130.014981-2.012004
GOOG28Jan22C3330.00CALL3330.00$1.05 / 60034.976981%0.000757-0.0098700.0000160.0175420.001230
GOOG28Jan22P3330.00PUT3330.00$417.70$581.90 / 6$593.40 / 60030.976117%-0.999243-0.0016590.0000160.017542-2.005784
GOOG28Jan22C3320.00CALL3320.00$1.10 / 60034.728632%0.000897-0.0115340.0000180.0204990.001457
GOOG28Jan22P3320.00PUT3320.00$571.30 / 6$583.40 / 60030.545544%-0.999103-0.0033480.0000180.020499-1.999530
GOOG28Jan22C3310.00CALL3310.00$1.10 / 60034.261499%0.001060-0.0134520.0000210.0239080.001723
GOOG28Jan22P3310.00PUT3310.00$461.32$561.30 / 6$576.10 / 602024.579817%-0.998940-0.0052910.0000210.023908-1.993238
GOOG28Jan22C3300.00CALL3300.00$1.32$0.10 / 6$0.95 / 1103730.790165%0.001251-0.0156570.0000250.0278270.002033
GOOG28Jan22P3300.00PUT3300.00$447.63$552.00 / 6$564.60 / 609929.682155%-0.998749-0.0075210.0000250.027827-1.986901
GOOG28Jan22C3290.00CALL3290.00$1.15 / 60033.521595%0.001474-0.0181870.0000290.0323240.002394
GOOG28Jan22P3290.00PUT3290.00$440.15$540.40 / 1$556.20 / 60929.247258%-0.998526-0.0100750.0000290.032324-1.980512
GOOG28Jan22C3280.00CALL3280.00$1.32$0.05 / 6$1.05 / 70930.075436%0.001734-0.0210830.0000330.0374700.002815
GOOG28Jan22P3280.00PUT3280.00$356.70$531.90 / 6$546.20 / 604328.925361%-0.998266-0.0129960.0000330.037470-1.974064
GOOG28Jan22C3270.00CALL3270.00$3.31$1.20 / 60132.756675%0.002035-0.0243890.0000390.0433450.003303
GOOG28Jan22P3270.00PUT3270.00$344.80$521.90 / 6$533.50 / 60128.373019%-0.997965-0.0163260.0000390.043345-1.967548
GOOG28Jan22C3260.00CALL3260.00$3.36$0.05 / 6$1.30 / 801129.920991%0.002384-0.0281540.0000450.0500370.003870
GOOG28Jan22P3260.00PUT3260.00$379.17$511.30 / 6$526.00 / 601328.979403%-0.997616-0.0201160.0000450.050037-1.960955
GOOG28Jan22C3250.00CALL3250.00$3.20$1.10 / 601331.407064%0.002788-0.0324320.0000510.0576400.004524
GOOG28Jan22P3250.00PUT3250.00$326.62$501.90 / 6$513.40 / 606623.947460%-0.997212-0.0244190.0000510.057640-1.954274
GOOG28Jan22C3240.00CALL3240.00$1.40$1.40 / 201331.989443%0.003255-0.0372810.0000590.0662560.005280
GOOG28Jan22P3240.00PUT3240.00$315.57$492.00 / 6$502.20 / 601228.365331%-0.996745-0.0292920.0000590.066256-1.947491
GOOG28Jan22C3230.00CALL3230.00$1.40 / 50031.490237%0.003792-0.0427620.0000680.0759970.006149
GOOG28Jan22P3230.00PUT3230.00$481.40 / 6$495.80 / 60028.178308%-0.996208-0.0347980.0000680.075997-1.940594
GOOG28Jan22C3220.00CALL3220.00$1.71$1.55 / 20931.455016%0.004409-0.0489430.0000780.0869810.007149
GOOG28Jan22P3220.00PUT3220.00$472.00 / 6$483.60 / 60026.838646%-0.995591-0.0410040.0000780.086981-1.933568
GOOG28Jan22C3210.00CALL3210.00$1.50 / 20030.795791%0.005117-0.0558940.0000890.0993330.008294
GOOG28Jan22P3210.00PUT3210.00$462.00 / 6$472.30 / 60023.842322%-0.994883-0.0479790.0000890.099333-1.926395
GOOG28Jan22P3200.00PUT3200.00$275.77$452.10 / 6$463.60 / 601924.863760%-0.994073-0.0558010.0001010.113188-1.919058
GOOG28Jan22C3190.00CALL3190.00$1.00$0.20 / 6$1.55 / 40227.577248%0.006852-0.0724120.0001150.1286860.011100
GOOG28Jan22P3190.00PUT3190.00$442.10 / 6$453.60 / 60026.025581%-0.993148-0.0645470.0001150.128686-1.911535
GOOG28Jan22C3180.00CALL3180.00$4.03$0.35 / 6$1.65 / 80327.589749%0.007905-0.0821420.0001300.1459760.012804
GOOG28Jan22P3180.00PUT3180.00$432.10 / 6$444.70 / 60022.615830%-0.992095-0.0743020.0001300.145976-1.903805
GOOG28Jan22P3170.00PUT3170.00$422.20 / 6$435.80 / 60023.623374%-0.990897-0.0851510.0001470.165210-1.895843
GOOG28Jan22P3160.00PUT3160.00$412.30 / 6$424.10 / 60025.316217%-0.989539-0.0971840.0001660.186548-1.887622
GOOG28Jan22P3150.00PUT3150.00$231.43$402.30 / 6$416.00 / 60123.725537%-0.988003-0.1104910.0001880.210151-1.879114
GOOG28Jan22C3140.00CALL3140.00$19.30$0.55 / 8$1.90 / 40126.332197%0.013731-0.1329080.0002110.2361820.022212
GOOG28Jan22P3140.00PUT3140.00$392.50 / 6$405.90 / 60023.535038%-0.986269-0.1251660.0002110.236182-1.870288
GOOG28Jan22C3130.00CALL3130.00$2.60$0.65 / 6$2.00 / 70226.115415%0.015684-0.1490190.0002360.2648070.025363
GOOG28Jan22P3130.00PUT3130.00$382.50 / 6$394.80 / 60025.135023%-0.984316-0.1413010.0002360.264807-1.861110
GOOG28Jan22C3120.00CALL3120.00$3.50$0.75 / 8$2.20 / 60426.005802%0.017878-0.1666800.0002640.2961880.028901
GOOG28Jan22P3120.00PUT3120.00$372.60 / 6$385.20 / 60020.480247%-0.982122-0.1589880.0002640.296188-1.851545
GOOG28Jan22C3110.00CALL3110.00$3.30$0.75 / 8$2.35 / 20625.661877%0.020336-0.1859830.0002950.3304850.032864
GOOG28Jan22P3110.00PUT3110.00$362.60 / 6$374.60 / 60023.023722%-0.979664-0.1783150.0002950.330485-1.841555
GOOG28Jan22P3100.00PUT3100.00$206.80$352.80 / 6$365.80 / 601422.077317%-0.976915-0.1993700.0003280.367849-1.831099
GOOG28Jan22P3090.00PUT3090.00$343.00 / 7$355.60 / 70021.571623%-0.973849-0.2222320.0003640.408424-1.820135
GOOG28Jan22P3080.00PUT3080.00$333.00 / 6$345.70 / 60021.283707%-0.970439-0.2469760.0004040.452341-1.808619
GOOG28Jan22P3070.00PUT3070.00$323.30 / 6$334.30 / 60017.117888%-0.966655-0.2736660.0004460.499714-1.796505
GOOG28Jan22C3060.00CALL3060.00$9.60$2.20 / 1$3.70 / 10625.609790%0.037535-0.3099020.0004910.5506410.060541
GOOG28Jan22P3060.00PUT3060.00$313.40 / 6$326.00 / 60021.489399%-0.962465-0.3023570.0004910.550641-1.783743
GOOG28Jan22P3050.00PUT3050.00$217.95$303.60 / 6$317.50 / 601023.058020%-0.957840-0.3330900.0005400.605193-1.770284
GOOG28Jan22P3040.00PUT3040.00$210.65$293.80 / 6$307.40 / 601022.572328%-0.952747-0.3658900.0005920.663417-1.756079
GOOG28Jan22P3035.00PUT3035.00$289.00 / 6$302.90 / 60022.944438%-0.950015-0.3830700.0006190.693913-1.748680
GOOG28Jan22P3030.00PUT3030.00$284.10 / 6$297.10 / 60021.982580%-0.947153-0.4007690.0006470.725330-1.741075
GOOG28Jan22C3025.00CALL3025.00$4.80$2.30 / 4$4.30 / 202323.965323%0.055842-0.4264430.0006760.7576650.089932
GOOG28Jan22P3025.00PUT3025.00$279.20 / 6$291.80 / 60021.484369%-0.944158-0.4189840.0006760.757665-1.733257
GOOG28Jan22P3020.00PUT3020.00$132.50$274.50 / 6$287.30 / 60121.945396%-0.941025-0.4377140.0007060.790913-1.725220
GOOG28Jan22P3015.00PUT3015.00$127.65$269.00 / 6$282.60 / 60221.461083%-0.937751-0.4569530.0007360.825065-1.716958
GOOG28Jan22P3010.00PUT3010.00$263.20 / 1$277.80 / 60020.592882%-0.934330-0.4766960.0007680.860110-1.708464
GOOG28Jan22C3005.00CALL3005.00$38.23$1.90 / 6$5.70 / 60223.343758%0.069241-0.5043430.0008000.8960350.111403
GOOG28Jan22P3005.00PUT3005.00$121.60$259.40 / 6$273.00 / 60121.526957%-0.930759-0.4969340.0008000.896035-1.699731
GOOG28Jan22P2995.00PUT2995.00$214.80$249.90 / 6$264.40 / 60222.264435%-0.923152-0.5388590.0008660.970455-1.681527
GOOG28Jan22P2990.00PUT2990.00$210.55$245.70 / 6$258.70 / 60221.998883%-0.919108-0.5605220.0009001.008910-1.672043
GOOG28Jan22C2985.00CALL2985.00$11.80$3.80 / 5$6.80 / 601423.705429%0.085103-0.5899950.0009351.0481610.136785
GOOG28Jan22P2985.00PUT2985.00$241.00 / 6$254.80 / 60022.522382%-0.914897-0.5826350.0009351.048161-1.662296
GOOG28Jan22P2975.00PUT2975.00$231.00 / 6$245.50 / 60022.230635%-0.905964-0.6281430.0010071.128936-1.641991
GOOG28Jan22P2970.00PUT2970.00$201.00$226.90 / 6$237.90 / 60220.904459%-0.901234-0.6515000.0010441.170395-1.631423
GOOG28Jan22C2965.00CALL2965.00$8.90$4.90 / 2$8.10 / 10323.423096%0.103677-0.6825430.0010821.2125170.166456
GOOG28Jan22P2965.00PUT2965.00$79.00$222.20 / 6$236.10 / 60322.453524%-0.896323-0.6752320.0010821.212517-1.620571
GOOG28Jan22P2960.00PUT2960.00$160.00$217.60 / 6$229.90 / 60521.692411%-0.891229-0.6993150.0011201.255261-1.609429
GOOG28Jan22P2955.00PUT2955.00$86.57$212.90 / 6$225.30 / 60021.676497%-0.885949-0.7237240.0011591.298583-1.597993
GOOG28Jan22C2945.00CALL2945.00$71.67$6.30 / 8$8.90 / 20622.844235%0.125183-0.7806710.0012371.3867640.200749
GOOG28Jan22P2945.00PUT2945.00$120.62$204.10 / 6$216.40 / 60721.983395%-0.874817-0.7734100.0012371.386764-1.574223
GOOG28Jan22C2940.00CALL2940.00$44.60$5.70 / 6$10.40 / 602922.811330%0.131040-0.8058770.0012771.4315170.210077
GOOG28Jan22P2940.00PUT2940.00$195.00$199.40 / 6$212.10 / 601022.023695%-0.868960-0.7986280.0012771.431517-1.561882
GOOG28Jan22C2935.00CALL2935.00$13.20$6.20 / 6$11.00 / 801822.836266%0.137094-0.8312880.0013181.4766360.219714
GOOG28Jan22P2930.00PUT2930.00$72.63$190.30 / 7$201.10 / 601221.202907%-0.856653-0.8496480.0013581.522058-1.536269
GOOG28Jan22P2925.00PUT2925.00$70.38$186.00 / 8$198.10 / 60521.859344%-0.850198-0.8753810.0013991.567720-1.522993
GOOG28Jan22P2920.00PUT2920.00$75.80$181.50 / 7$193.70 / 10821.852092%-0.843542-0.9012120.0014401.613555-1.509401
GOOG28Jan22C2915.00CALL2915.00$19.00$8.10 / 6$13.50 / 601322.728204%0.163319-0.9342880.0014811.6594910.261400
GOOG28Jan22P2915.00PUT2915.00$154.60$177.20 / 6$189.00 / 601021.792362%-0.836681-0.9271010.0014811.659491-1.495491
GOOG28Jan22C2910.00CALL2910.00$22.00$10.00 / 2$14.20 / 601123.131785%0.170384-0.9601820.0015221.7054560.272615
GOOG28Jan22C2905.00CALL2905.00$24.86$9.30 / 6$15.00 / 203822.721140%0.177655-0.9860510.0015631.7513730.284149
GOOG28Jan22C2895.00CALL2895.00$23.56$12.20 / 3$15.20 / 20922.750034%0.192813-1.0375350.0016441.8427500.308173
GOOG28Jan22P2885.00PUT2885.00$146.76$152.00 / 7$162.80 / 60521.835234%-0.791206-1.0812580.0017251.932964-1.405344
GOOG28Jan22P2875.00PUT2875.00$74.80$144.10 / 7$155.50 / 602822.200704%-0.774412-1.1310820.0018042.021327-1.372772
GOOG28Jan22P2870.00PUT2870.00$124.50$140.20 / 8$153.00 / 607422.645625%-0.765713-1.1554820.0018422.064594-1.356025
GOOG28Jan22C2845.00CALL2845.00$50.00$23.00 / 5$29.40 / 601723.904293%0.280695-1.2773090.0020242.2681170.446835
GOOG28Jan22C2840.00CALL2840.00$57.40$24.30 / 6$27.50 / 70523.200664%0.290535-1.2984600.0020572.3056160.462293
GOOG28Jan22P2840.00PUT2840.00$126.86$117.90 / 8$129.40 / 601022.785918%-0.709465-1.2914580.0020572.305616-1.249395
GOOG28Jan22P2835.00PUT2835.00$88.92$114.50 / 10$125.50 / 802422.809411%-0.699449-1.3119010.0020902.341833-1.230660
GOOG28Jan22C2830.00CALL2830.00$39.00$24.90 / 8$32.40 / 10623.229401%0.310739-1.3385520.0021212.3766790.493988
GOOG28Jan22P2825.00PUT2825.00$96.37$106.00 / 3$119.00 / 70522.700271%-0.678908-1.3504280.0021512.410065-1.192441
GOOG28Jan22C2820.00CALL2820.00$57.70$30.30 / 4$35.90 / 101223.874811%0.331605-1.3753650.0021792.4419050.526657
GOOG28Jan22P2820.00PUT2820.00$72.65$104.30 / 8$115.10 / 602123.012011%-0.668395-1.3684120.0021792.441905-1.172977
GOOG28Jan22C2815.00CALL2815.00$51.00$29.30 / 1$37.70 / 80923.408652%0.342271-1.3924220.0022062.4721140.543331
GOOG28Jan22P2815.00PUT2815.00$76.07$101.30 / 8$111.30 / 303223.043240%-0.657729-1.3854810.0022062.472114-1.153290
GOOG28Jan22P2810.00PUT2810.00$99.40$100.10 / 1$108.30 / 604023.579233%-0.646916-1.4015880.0022312.500611-1.133392
GOOG28Jan22C2805.00CALL2805.00$55.80$32.90 / 8$41.50 / 80223.593928%0.364037-1.4236040.0022552.5273160.577298
GOOG28Jan22P2805.00PUT2805.00$90.22$96.00 / 8$105.00 / 603323.441239%-0.635963-1.4166880.0022552.527316-1.113295
GOOG28Jan22P2795.00PUT2795.00$90.08$92.20 / 3$98.80 / 60124.042308%-0.613670-1.4437010.0022982.575056-1.072559
GOOG28Jan22P2790.00PUT2790.00$86.70$86.70 / 8$95.90 / 602423.647273%-0.602346-1.4555340.0023172.595948-1.051946
GOOG28Jan22P2785.00PUT2785.00$85.08$84.00 / 8$93.00 / 70123.768386%-0.590914-1.4662040.0023332.614770-1.031190
GOOG28Jan22P2775.00PUT2775.00$76.32$78.00 / 8$87.20 / 601023.829368%-0.567763-1.4839180.0023612.645966-0.989306
GOOG28Jan22C2770.00CALL2770.00$72.81$49.80 / 3$56.50 / 70624.648061%0.443938-1.4977340.0023722.6582350.701289
GOOG28Jan22P2770.00PUT2770.00$80.46$75.80 / 8$84.70 / 604524.051619%-0.556062-1.4909040.0023722.658235-0.968209
GOOG28Jan22C2765.00CALL2765.00$49.70 / 6$59.00 / 60024.300061%0.455708-1.5034260.0023812.6682250.719453
GOOG28Jan22C2730.00CALL2730.00$87.60$68.20 / 3$74.80 / 20124.521229%0.539214-1.5059650.0023842.6718090.847440
GOOG28Jan22C2720.00CALL2720.00$74.20 / 1$83.50 / 60025.303861%0.563112-1.4944810.0023662.6511230.883748
GOOG28Jan22C2700.00CALL2700.00$117.00$86.70 / 1$94.30 / 60325.469475%0.610396-1.4555220.0023032.5813270.955085
GOOG28Jan22C2690.00CALL2690.00$94.00 / 1$101.00 / 60025.881563%0.633612-1.4283580.0022602.5327700.989833
GOOG28Jan22C2680.00CALL2680.00$100.10 / 3$107.90 / 60026.017759%0.656432-1.3963730.0022092.4756441.023786
GOOG28Jan22P2680.00PUT2680.00$47.62$38.00 / 1$47.10 / 703725.961870%-0.343568-1.3897650.0022092.475644-0.591468
GOOG28Jan22C2660.00CALL2660.00$113.30 / 6$122.20 / 60026.351154%0.700574-1.3191560.0020862.3378601.088804
GOOG28Jan22C2650.00CALL2650.00$253.00$121.10 / 6$132.30 / 701027.289327%0.721753-1.2746490.0020152.2584921.119635
GOOG28Jan22C2640.00CALL2640.00$234.00$128.00 / 7$139.90 / 60327.437898%0.742248-1.2267580.0019392.1731151.149209
GOOG28Jan22C2630.00CALL2630.00$136.50 / 7$147.80 / 70027.940193%0.762005-1.1759340.0018582.0825321.177435
GOOG28Jan22C2620.00CALL2620.00$145.20 / 6$155.70 / 60028.438342%0.780971-1.1226490.0017741.9875841.204235
GOOG28Jan22C2610.00CALL2610.00$152.10 / 6$163.90 / 60028.515038%0.799105-1.0673920.0016861.8891391.229542
GOOG28Jan22C2600.00CALL2600.00$212.00$160.80 / 6$173.20 / 60329.244553%0.816371-1.0106580.0015961.7880791.253303
GOOG28Jan22C2590.00CALL2590.00$168.50 / 6$180.60 / 60029.183223%0.832742-0.9529420.0015041.6852851.275478
GOOG28Jan22P2590.00PUT2590.00$19.40 / 1$23.90 / 20028.337566%-0.167258-0.9465560.0015041.685285-0.285533
GOOG28Jan22C2580.00CALL2580.00$178.00 / 6$189.20 / 60029.845372%0.848199-0.8947310.0014111.5816211.296041
GOOG28Jan22P2580.00PUT2580.00$21.36$16.70 / 6$24.30 / 103328.864396%-0.151801-0.8883690.0014111.581621-0.258943
GOOG28Jan22C2570.00CALL2570.00$185.70 / 6$197.80 / 60029.970976%0.862730-0.8364960.0013191.4779281.314980
GOOG28Jan22P2570.00PUT2570.00$20.80$16.60 / 6$20.90 / 201628.998629%-0.137270-0.8301590.0013191.477928-0.233977
GOOG28Jan22C2560.00CALL2560.00$195.60 / 6$206.40 / 60030.665083%0.876332-0.7786870.0012271.3750031.332293
GOOG28Jan22P2560.00PUT2560.00$19.10$15.40 / 1$21.70 / 101529.992113%-0.123668-0.7723750.0012271.375003-0.210637
GOOG28Jan22C2550.00CALL2550.00$203.90 / 6$216.50 / 10031.303407%0.889009-0.7217250.0011371.2735981.347991
GOOG28Jan22C2540.00CALL2540.00$212.80 / 6$224.30 / 60031.376206%0.900771-0.6660000.0010481.1744021.362100
GOOG28Jan22C2530.00CALL2530.00$221.40 / 6$233.40 / 60031.704307%0.911635-0.6118610.0009621.0780391.374652
GOOG28Jan22C2520.00CALL2520.00$230.50 / 6$242.50 / 60032.150932%0.921625-0.5596190.0008790.9850601.385691
GOOG28Jan22C2510.00CALL2510.00$240.20 / 6$253.20 / 10033.333401%0.930769-0.5095410.0007990.8959381.395269
GOOG28Jan22P2510.00PUT2510.00$9.02$11.50 / 2$15.40 / 20231.944052%-0.069231-0.5033520.0007990.895938-0.117526
GOOG28Jan22C2500.00CALL2500.00$271.00$248.20 / 1$260.80 / 60432.773298%0.939100-0.4618470.0007240.8110681.403446
GOOG28Jan22C2490.00CALL2490.00$257.00 / 6$270.10 / 60033.043683%0.946654-0.4167160.0006520.7307631.410287
GOOG28Jan22C2480.00CALL2480.00$267.80 / 6$279.40 / 60034.082981%0.953471-0.3742770.0005850.6552571.415864
GOOG28Jan22P2480.00PUT2480.00$8.50 / 1$13.00 / 20032.801880%-0.046529-0.3681630.0005850.655257-0.078849
GOOG28Jan22C2470.00CALL2470.00$276.40 / 6$288.80 / 60034.244197%0.959594-0.3346210.0005220.5847061.420251
GOOG28Jan22C2460.00CALL2460.00$286.30 / 6$298.20 / 60034.918281%0.965067-0.2977940.0004630.5191951.423524
GOOG28Jan22P2460.00PUT2460.00$10.41$7.40 / 2$10.50 / 201733.091600%-0.034933-0.2917290.0004630.519195-0.059135
GOOG28Jan22C2450.00CALL2450.00$295.90 / 6$307.60 / 60035.440799%0.969934-0.2638050.0004090.4587371.425763
GOOG28Jan22C2440.00CALL2440.00$305.30 / 6$317.10 / 60035.889542%0.974242-0.2326270.0003600.4032861.427046
GOOG28Jan22C2430.00CALL2430.00$313.70 / 6$326.60 / 60035.808670%0.978035-0.2042020.0003150.3527381.427451
GOOG28Jan22P2430.00PUT2430.00$5.00 / 1$8.80 / 20033.707819%-0.021965-0.1982110.0003150.352738-0.037127
GOOG28Jan22C2420.00CALL2420.00$324.50 / 6$336.70 / 60037.198196%0.981358-0.1784460.0002740.3069401.427056
GOOG28Jan22P2420.00PUT2420.00$4.60 / 1$8.30 / 20034.071743%-0.018642-0.1724800.0002740.306940-0.031495
GOOG28Jan22C2410.00CALL2410.00$332.80 / 6$345.80 / 60036.763583%0.984254-0.1552500.0002370.2657001.425934
GOOG28Jan22P2410.00PUT2410.00$4.30 / 3$7.90 / 30034.525318%-0.015746-0.1493080.0002370.265700-0.026590
GOOG28Jan22C2400.00CALL2400.00$341.70 / 6$355.20 / 60036.705128%0.986765-0.1344870.0002040.2287901.424157
GOOG28Jan22C2390.00CALL2390.00$353.40 / 6$365.00 / 60038.488781%0.988931-0.1160140.0001750.1959591.421793
GOOG28Jan22C2380.00CALL2380.00$363.40 / 6$374.60 / 60039.172867%0.990789-0.0996810.0001490.1669351.418907
GOOG28Jan22C2375.00CALL2375.00$368.80 / 6$379.50 / 60039.807608%0.991613-0.0922660.0001370.1537621.417287
GOOG28Jan22P2375.00PUT2375.00$4.00 / 6$6.50 / 40036.426606%-0.008387-0.0864100.0001370.153762-0.014142
GOOG28Jan22C2370.00CALL2370.00$373.20 / 6$384.30 / 60039.784471%0.992374-0.0853260.0001260.1414341.415559
GOOG28Jan22P2370.00PUT2370.00$6.20$2.90 / 1$6.40 / 40135.951219%-0.007626-0.0794830.0001260.141434-0.012857
GOOG28Jan22C2360.00CALL2360.00$382.60 / 6$394.00 / 60040.131550%0.993719-0.0727890.0001060.1191671.411803
GOOG28Jan22P2360.00PUT2360.00$3.60 / 7$6.10 / 20037.112764%-0.006281-0.0669700.0001060.119167-0.010586
GOOG28Jan22C2350.00CALL2350.00$392.30 / 6$403.60 / 60040.575771%0.994854-0.0619060.0000890.0998441.407692
GOOG28Jan22P2350.00PUT2350.00$4.35$3.30 / 7$5.80 / 70237.487354%-0.005146-0.0561120.0000890.099844-0.008670
GOOG28Jan22C2340.00CALL2340.00$402.30 / 6$413.50 / 60041.401821%0.995806-0.0525180.0000740.0831821.403272
GOOG28Jan22P2340.00PUT2340.00$6.25$3.10 / 7$6.30 / 70138.580631%-0.004194-0.0467490.0000740.083182-0.007063
GOOG28Jan22C2330.00CALL2330.00$410.20 / 6$423.80 / 60041.010882%0.996600-0.0444690.0000610.0689031.398585
GOOG28Jan22C2325.00CALL2325.00$417.00 / 6$429.30 / 60043.095355%0.996946-0.0409010.0000560.0625751.396153
GOOG28Jan22P2325.00PUT2325.00$2.80 / 1$5.20 / 10038.634710%-0.003054-0.0351680.0000560.062575-0.005141
GOOG28Jan22C2320.00CALL2320.00$419.40 / 1$433.60 / 60041.116200%0.997260-0.0376120.0000510.0567451.393669
GOOG28Jan22C2300.00CALL2300.00$631.15$439.60 / 6$453.10 / 10242.603720%0.998249-0.0269210.0000340.0378101.383282
GOOG28Jan22C2275.00CALL2275.00$465.50 / 6$477.10 / 60044.689529%0.999032-0.0179750.0000200.0220011.369531
GOOG28Jan22P2275.00PUT2275.00$2.35 / 6$4.10 / 40041.195205%-0.000968-0.0123650.0000200.022001-0.001627
GOOG28Jan22C2250.00CALL2250.00$489.10 / 6$501.70 / 60045.158091%0.999484-0.0124690.0000110.0123131.355224
GOOG28Jan22C2225.00CALL2225.00$515.30 / 6$526.30 / 60048.100299%0.999735-0.0092070.0000060.0066201.340579
GOOG28Jan22P2225.00PUT2225.00$1.70 / 8$3.20 / 60043.281927%-0.000265-0.0037210.0000060.006620-0.000444
GOOG28Jan22C2200.00CALL2200.00$742.86$538.30 / 6$551.00 / 601047.719950%0.999870-0.0073440.0000030.0034151.325737
GOOG28Jan22C2175.00CALL2175.00$566.70 / 6$574.90 / 60052.455591%0.999938-0.0063120.0000020.0016881.310785
GOOG28Jan22P2175.00PUT2175.00$1.20 / 6$2.70 / 70045.659105%-0.000062-0.0009490.0000020.001688-0.000103
GOOG28Jan22C2150.00CALL2150.00$587.60 / 1$600.30 / 10049.996362%0.999972-0.0057500.0000010.0007981.295773
GOOG28Jan22P2150.00PUT2150.00$1.00 / 6$2.40 / 80046.679898%-0.000028-0.0004490.0000010.000798-0.000047
GOOG28Jan22C2125.00CALL2125.00$613.90 / 6$624.30 / 60052.522540%0.999988-0.0054420.0000010.0003611.280732
GOOG28Jan22C2100.00CALL2100.00$638.60 / 6$650.00 / 60055.222805%0.999995-0.0052650.0000010.0001551.265676
GOOG28Jan22C2075.00CALL2075.00$660.60 / 6$674.90 / 60051.555836%0.999998-0.0051520.0000010.0000641.250614
GOOG28Jan22P2075.00PUT2075.00$0.50 / 6$1.85 / 60050.009758%-0.000002-0.0000360.0000010.000064-0.000003
GOOG28Jan22C2050.00CALL2050.00$689.00 / 6$699.80 / 60059.822352%0.999999-0.0050690.0000010.0000251.235548
GOOG28Jan22P2050.00PUT2050.00$0.35 / 6$1.70 / 60051.029068%-0.000001-0.0000140.0000010.000025-0.000001
GOOG28Jan22C2025.00CALL2025.00$713.40 / 6$726.40 / 10063.508264%1.000000-0.0049980.0000010.0000091.220481
GOOG28Jan22P2025.00PUT2025.00$2.20$0.25 / 7$1.60 / 70152.267856%-0.000001-0.0000050.0000010.0000090.000000
GOOG28Jan22C2000.00CALL2000.00$783.00$738.30 / 6$749.50 / 60362.508848%1.000000-0.0049330.0000010.0000031.205414
GOOG28Jan22P2000.00PUT2000.00$2.56$0.45 / 6$1.15 / 10153.230616%-0.000001-0.0000020.0000010.0000030.000000
GOOG28Jan22C1975.00CALL1975.00$761.20 / 6$774.40 / 60059.870975%1.000000-0.0048700.0000010.0000011.190346
GOOG28Jan22P1975.00PUT1975.00$0.05 / 7$1.40 / 80054.496422%-0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22P1950.00PUT1950.00$1.30 / 90060.624049%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1925.00CALL1925.00$829.70$810.70 / 6$824.80 / 60163.748026%1.000000-0.0047460.0000010.0000001.160211
GOOG28Jan22P1925.00PUT1925.00$1.15 / 90061.691523%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1900.00CALL1900.00$834.70 / 6$849.70 / 60062.102210%1.000000-0.0046850.0000010.0000001.145143
GOOG28Jan22P1900.00PUT1900.00$1.10$0.10 / 1$0.50 / 20154.808008%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1875.00CALL1875.00$862.80 / 6$874.10 / 60071.665517%1.000000-0.0046230.0000010.0000001.130076
GOOG28Jan22P1875.00PUT1875.00$0.95 / 60064.272100%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1850.00CALL1850.00$885.80 / 6$899.00 / 60067.777432%1.000000-0.0045610.0000010.0000001.115008
GOOG28Jan22P1850.00PUT1850.00$0.90 / 60065.891907%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1825.00CALL1825.00$912.80 / 6$923.90 / 60075.692390%1.000000-0.0045000.0000010.0000001.099940
GOOG28Jan22P1825.00PUT1825.00$0.80 / 60067.017239%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1800.00CALL1800.00$1127.40$937.70 / 6$949.50 / 10479.224574%1.000000-0.0044380.0000010.0000001.084873
GOOG28Jan22P1800.00PUT1800.00$0.75 / 60068.570378%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1775.00CALL1775.00$962.70 / 6$973.80 / 60079.762617%1.000000-0.0043760.0000010.0000001.069805
GOOG28Jan22P1775.00PUT1775.00$0.70 / 60070.092384%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1750.00CALL1750.00$987.60 / 6$998.80 / 60081.814280%1.000000-0.0043150.0000010.0000001.054737
GOOG28Jan22P1750.00PUT1750.00$0.65 / 60071.583648%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1725.00CALL1725.00$1010.00 / 6$1024.40 / 60076.857165%1.000000-0.0042530.0000010.0000001.039670
GOOG28Jan22P1725.00PUT1725.00$0.60 / 60073.038450%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1700.00CALL1700.00$1230.48$1037.70 / 1$1048.70 / 60686.560553%1.000000-0.0041920.0000010.0000001.024602
GOOG28Jan22P1700.00PUT1700.00$2.29$0.40 / 10172.015519%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1675.00CALL1675.00$1062.70 / 6$1073.70 / 60088.979994%1.000000-0.0041300.0000010.0000001.009534
GOOG28Jan22P1675.00PUT1675.00$0.55 / 60076.567429%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1650.00CALL1650.00$1087.60 / 6$1098.70 / 60091.121087%1.000000-0.0040680.0000010.0000000.994467
GOOG28Jan22P1650.00PUT1650.00$0.30$0.10 / 5$0.55 / 60574.610303%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1600.00CALL1600.00$1179.86$1136.00 / 6$1148.60 / 60489.295483%1.000000-0.0039450.0000010.0000000.964331
GOOG28Jan22P1600.00PUT1600.00$0.10$0.10 / 20$0.50 / 601478.195354%-0.0000010.0000000.0000010.0000000.000000