GOOG Option Chain

End of day data from January 10, 2022 for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2150.00 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22C2770.00CALL2770.00$62.60$63.70 / 3$70.90 / 6113627.182479%0.505066-1.6327830.0025702.5187870.695975
GOOG28Jan22C3000.00CALL3000.00$5.40$4.00 / 8$6.50 / 103521724.365762%0.079364-0.6041640.0009520.9330500.111494
GOOG28Jan22C2800.00CALL2800.00$50.62$47.50 / 1$53.50 / 1334925.823496%0.428833-1.6064380.0025292.4788020.593094
GOOG28Jan22P2890.00PUT2890.00$218.00$130.50 / 1$145.20 / 1327822.112419%-0.771374-1.2307620.0019501.910857-1.185386
GOOG28Jan22P2880.00PUT2880.00$212.17$124.60 / 6$137.80 / 7305122.832527%-0.752249-1.2865550.0020371.996869-1.153780
GOOG28Jan22C2720.00CALL2720.00$94.00$94.00 / 3$101.40 / 228028.588423%0.632111-1.5435010.0024282.3795760.864761
GOOG28Jan22P2750.00PUT2750.00$58.22$52.10 / 4$59.10 / 72513125.502863%-0.443583-1.6102800.0025442.493760-0.666784
GOOG28Jan22C2750.00CALL2750.00$77.00$74.00 / 1$82.90 / 1246127.599916%0.556417-1.6169100.0025442.4937600.764657
GOOG28Jan22C2700.00CALL2700.00$102.60$107.70 / 3$115.30 / 424329.242917%0.680473-1.4642430.0023022.2566180.927815
GOOG28Jan22P2500.00PUT2500.00$15.74$7.10 / 5$11.30 / 6237834.127772%-0.032804-0.2990400.0004720.462567-0.048318
GOOG28Jan22P2905.00PUT2905.00$206.03$142.60 / 6$156.90 / 7213221.820390%-0.798331-1.1436730.0018131.776567-1.230475
GOOG28Jan22P2600.00PUT2600.00$18.90$15.50 / 1$20.90 / 4189630.118662%-0.126755-0.8482660.0013391.312497-0.187833
GOOG28Jan22P2730.00PUT2730.00$73.69$44.80 / 5$51.40 / 7175426.059901%-0.392802-1.5677690.0024772.427495-0.589046
GOOG28Jan22P2800.00PUT2800.00$85.00$75.00 / 1$83.50 / 1157824.359586%-0.571167-1.5996880.0025292.478802-0.864374
GOOG28Jan22P2610.00PUT2610.00$25.85$16.80 / 7$22.30 / 6152929.744674%-0.141540-0.9150350.0014451.415860-0.209895
GOOG28Jan22C3100.00CALL3100.00$1.15$0.75 / 11$3.10 / 18142826.147208%0.023079-0.2233870.0003520.3450530.032563
GOOG28Jan22P2740.00PUT2740.00$87.50$47.50 / 1$55.10 / 1138325.603798%-0.418068-1.5922930.0025162.465679-0.627669
GOOG28Jan22P2680.00PUT2680.00$47.10$29.60 / 2$35.90 / 7133727.328132%-0.273729-1.3580540.0021452.102048-0.408332
GOOG28Jan22P2490.00PUT2490.00$22.16$6.50 / 3$10.50 / 6132434.422448%-0.027903-0.2615140.0004130.404512-0.041078
GOOG28Jan22P2910.00PUT2910.00$210.58$146.50 / 1$161.00 / 1121621.676063%-0.806846-1.1140060.0017661.730815-1.244871
GOOG28Jan22C2850.00CALL2850.00$27.75$28.60 / 2$35.10 / 1121525.388172%0.310336-1.4438500.0022742.2286500.431430
GOOG28Jan22P2755.00PUT2755.00$66.80$54.00 / 1$62.20 / 1122025.551566%-0.456401-1.6167700.0025552.503932-0.686478
GOOG28Jan22P2670.00PUT2670.00$53.23$27.60 / 7$33.50 / 7126427.724315%-0.251996-1.3018610.0020562.014957-0.375559
GOOG28Jan22P2580.00PUT2580.00$16.70$13.00 / 7$18.40 / 7123330.818576%-0.100355-0.7180830.0011331.110993-0.148505
GOOG28Jan22P2560.00PUT2560.00$14.40$11.60 / 2$16.20 / 6121531.784503%-0.078055-0.5955570.0009400.921369-0.115358
GOOG28Jan22C2900.00CALL2900.00$18.30$15.30 / 7$20.50 / 8116624.523867%0.210421-1.1800570.0018591.8218940.293759
GOOG28Jan22C2875.00CALL2875.00$21.33$21.10 / 5$26.10 / 7115324.667393%0.257651-1.3204960.0020802.0385020.358979
GOOG28Jan22C2740.00CALL2740.00$74.61$81.10 / 1$87.80 / 611327.843116%0.581932-1.5988990.0025162.4656790.798567
GOOG28Jan22P2720.00PUT2720.00$69.01$40.50 / 1$47.60 / 1116326.072410%-0.367889-1.5369430.0024282.379576-0.551065
GOOG28Jan22C2680.00CALL2680.00$122.20$118.20 / 1$132.40 / 111029.584083%0.726271-1.3645150.0021452.1020480.986672
GOOG28Jan22C3250.00CALL3250.00$1.58$1.50 / 7101333.587824%0.002281-0.0291990.0000460.0451090.003233
GOOG28Jan22C2760.00CALL2760.00$72.19$68.10 / 2$77.50 / 1102027.404267%0.530759-1.6282280.0025622.5114990.730408
GOOG28Jan22P2745.00PUT2745.00$90.10$49.50 / 1$58.10 / 110325.705469%-0.430801-1.6021160.0025312.481000-0.647174
GOOG28Jan22P2390.00PUT2390.00$10.20$3.30 / 7$6.30 / 7101039.108779%-0.004105-0.0495020.0000780.076558-0.006018
GOOG28Jan22C2640.00CALL2640.00$147.29$149.80 / 5$163.60 / 19331.125199%0.807760-1.1215710.0017611.7258041.088433
GOOG28Jan22P2530.00PUT2530.00$26.85$8.90 / 2$13.50 / 991832.870932%-0.051717-0.4324350.0006820.668954-0.076297
GOOG28Jan22P2450.00PUT2450.00$7.30$4.80 / 1$8.30 / 1291136.069905%-0.013858-0.1444140.0002280.223365-0.020365
GOOG28Jan22C3005.00CALL3005.00$5.00$3.60 / 10$6.20 / 138224.351674%0.075068-0.5791440.0009130.8944200.105485
GOOG28Jan22C2810.00CALL2810.00$45.90$45.00 / 1$49.40 / 381426.102602%0.404039-1.5849060.0024952.4457620.559430
GOOG28Jan22P2700.00PUT2700.00$54.05$35.30 / 2$41.30 / 2840726.822699%-0.319527-1.4577340.0023022.256618-0.477600
GOOG28Jan22C2730.00CALL2730.00$80.58$87.40 / 3$94.90 / 27128.287043%0.607198-1.5743500.0024772.4274950.831985
GOOG28Jan22P2710.00PUT2710.00$46.20$38.10 / 5$44.40 / 7715326.520057%-0.343432-1.5001350.0023692.322415-0.513871
GOOG28Jan22C2650.00CALL2650.00$139.40$142.10 / 1$155.50 / 171030.814339%0.788801-1.1861830.0018631.8258401.065192
GOOG28Jan22P2400.00PUT2400.00$12.35$3.50 / 5$6.50 / 1073138.523394%-0.005101-0.0600990.0000950.092948-0.007482
GOOG28Jan22C2950.00CALL2950.00$9.48$8.20 / 1$12.50 / 163524.695999%0.133559-0.8812890.0013881.3608560.187098
GOOG28Jan22C2940.00CALL2940.00$6.20$9.50 / 1$15.70 / 162925.342755%0.147046-0.9408300.0014821.4527540.205861
GOOG28Jan22C2830.00CALL2830.00$35.53$35.80 / 4$41.00 / 26625.471643%0.355934-1.5245260.0024012.3529020.493864
GOOG28Jan22P2790.00PUT2790.00$114.85$70.00 / 1$78.50 / 162424.684170%-0.546000-1.6150240.0025532.502227-0.825095
GOOG28Jan22C2710.00CALL2710.00$77.00$99.50 / 1$108.80 / 161428.766474%0.656568-1.5066680.0023692.3224150.896750
GOOG28Jan22C2905.00CALL2905.00$7.37$14.20 / 4$19.30 / 653824.410248%0.201669-1.1506760.0018131.7765670.281647
GOOG28Jan22P2760.00PUT2760.00$67.40$56.00 / 1$64.50 / 154425.440026%-0.469241-1.6215740.0025622.511499-0.706238
GOOG28Jan22C2745.00CALL2745.00$75.50$77.00 / 1$85.90 / 15427.731438%0.569199-1.6087330.0025312.4810000.781664
GOOG28Jan22P2550.00PUT2550.00$27.60$10.40 / 7$15.20 / 855032.044648%-0.068368-0.5381440.0008490.832524-0.100980
GOOG28Jan22P2520.00PUT2520.00$22.74$8.30 / 4$12.60 / 852533.259119%-0.044656-0.3845160.0006070.594812-0.065844
GOOG28Jan22P2100.00PUT2100.00$1.35$0.10 / 4$1.25 / 852049.751517%-0.000001-0.0000080.0000010.000012-0.000001
GOOG28Jan22C2955.00CALL2955.00$3.66$7.40 / 13$10.40 / 642024.039814%0.127161-0.8518500.0013421.3154170.178190
GOOG28Jan22C2930.00CALL2930.00$11.76$10.40 / 5$13.40 / 641123.933950%0.161468-1.0009260.0015771.5455000.225902
GOOG28Jan22C2885.00CALL2885.00$8.02$18.60 / 7$24.70 / 14224.852328%0.238075-1.2658860.0019941.9542850.331977
GOOG28Jan22C2860.00CALL2860.00$15.50$25.50 / 3$30.60 / 64524.952925%0.288646-1.3971110.0022002.1566200.401643
GOOG28Jan22C2855.00CALL2855.00$26.35$27.10 / 2$34.60 / 14325.593195%0.299393-1.4209600.0022382.1933760.416408
GOOG28Jan22P2780.00PUT2780.00$74.63$65.00 / 1$73.50 / 543524.902955%-0.520555-1.6238890.0025672.515646-0.785547
GOOG28Jan22C2755.00CALL2755.00$62.00$72.10 / 4$78.80 / 24327.442439%0.543599-1.6234120.0025552.5039320.747566
GOOG28Jan22C2630.00CALL2630.00$130.75$158.10 / 4$171.80 / 54031.548884%0.825706-1.0554620.0016561.6234651.110113
GOOG28Jan22P2620.00PUT2620.00$23.50$18.20 / 1$23.80 / 645929.366154%-0.157389-0.9821880.0015511.519825-0.233574
GOOG28Jan22P2480.00PUT2480.00$19.52$6.10 / 1$9.90 / 74034.876633%-0.023611-0.2274020.0003590.351741-0.034744
GOOG28Jan22C2970.00CALL2970.00$7.50$5.90 / 6$9.20 / 932124.204329%0.109314-0.7653980.0012061.1819670.153318
GOOG28Jan22C2925.00CALL2925.00$12.65$11.00 / 13$14.80 / 733324.111003%0.169033-1.0310490.0016241.5919850.236405
GOOG28Jan22P2850.00PUT2850.00$185.77$105.00 / 3$112.60 / 231322.938115%-0.689664-1.4369790.0022742.228650-1.052063
GOOG28Jan22P2845.00PUT2845.00$181.37$100.90 / 1$110.00 / 13723.041718%-0.678530-1.4588570.0023082.262338-1.034192
GOOG28Jan22C2820.00CALL2820.00$39.14$39.80 / 5$46.40 / 531225.963787%0.379712-1.5574750.0024522.4035990.526312
GOOG28Jan22P2820.00PUT2820.00$160.62$86.50 / 1$94.50 / 132123.894564%-0.620288-1.5506760.0024522.403599-0.941566
GOOG28Jan22C2815.00CALL2815.00$32.25$41.30 / 3$49.00 / 53926.047412%0.391812-1.5719050.0024752.4257860.542795
GOOG28Jan22C2780.00CALL2780.00$53.85$58.40 / 4$65.30 / 63626.883254%0.479445-1.6305910.0025672.5156460.661510
GOOG28Jan22C2670.00CALL2670.00$107.00$126.90 / 1$139.50 / 23130.088432%0.748004-1.3082980.0020562.0149571.014240
GOOG28Jan22P2650.00PUT2650.00$26.10$22.80 / 3$29.50 / 432628.296369%-0.211199-1.1797940.0018631.825840-0.314197
GOOG28Jan22P2590.00PUT2590.00$18.66$14.20 / 1$19.60 / 13030.467944%-0.113031-0.7824420.0012351.210608-0.167377
GOOG28Jan22P2000.00PUT2000.00$1.00$0.35 / 1$1.25 / 63158.770333%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3040.00CALL3040.00$3.21$2.15 / 11$4.60 / 82624.893378%0.049933-0.4211880.0006640.6505210.070283
GOOG28Jan22C3030.00CALL3030.00$2.84$2.50 / 6$5.00 / 62524.733572%0.056283-0.4631410.0007300.7153040.079185
GOOG28Jan22C2995.00CALL2995.00$3.12$4.30 / 7$7.00 / 621724.408247%0.083851-0.6297530.0009920.9725570.117767
GOOG28Jan22C2980.00CALL2980.00$5.29$5.20 / 7$8.00 / 72324.166067%0.098506-0.7097080.0011181.0959960.138237
GOOG28Jan22C2920.00CALL2920.00$14.18$11.40 / 5$15.20 / 423223.875590%0.176835-1.0611450.0016721.6384270.247232
GOOG28Jan22C2880.00CALL2880.00$8.50$19.90 / 5$25.90 / 62624.909291%0.247751-1.2934980.0020371.9968690.345329
GOOG28Jan22C2845.00CALL2845.00$18.98$30.30 / 1$37.60 / 721725.647861%0.321470-1.4657160.0023082.2623380.446699
GOOG28Jan22C2840.00CALL2840.00$13.70$32.10 / 4$37.30 / 52525.295735%0.332786-1.4864920.0023412.2943400.462202
GOOG28Jan22C2825.00CALL2825.00$40.00$37.80 / 5$44.30 / 52425.858839%0.367749-1.5416640.0024272.3792770.509997
GOOG28Jan22P2785.00PUT2785.00$77.13$67.50 / 1$76.00 / 12124.808957%-0.533306-1.6202790.0025612.510207-0.805345
GOOG28Jan22P2690.00PUT2690.00$79.10$32.00 / 2$38.50 / 3218826.996585%-0.296264-1.4102010.0022272.182895-0.442381
GOOG28Jan22P2510.00PUT2510.00$13.90$7.60 / 7$12.00 / 122233.690233%-0.038370-0.3400370.0005370.525995-0.056545
GOOG28Jan22P2420.00PUT2420.00$9.09$3.90 / 7$7.20 / 72037.523601%-0.007740-0.0869290.0001370.134447-0.011361
GOOG28Jan22P2300.00PUT2300.00$6.93$1.80 / 10$4.20 / 112943.429131%-0.000438-0.0064180.0000100.009925-0.000640
GOOG28Jan22P2200.00PUT2200.00$3.80$0.65 / 10$2.75 / 92447.731275%-0.000019-0.0003360.0000010.000519-0.000028
GOOG28Jan22P1800.00PUT1800.00$0.45$0.60 / 62073.371452%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3260.00CALL3260.00$0.67$0.05 / 4$1.45 / 411131.034308%0.001919-0.0249600.0000390.0385610.002720
GOOG28Jan22C3150.00CALL3150.00$1.33$0.20 / 5$2.40 / 512227.414412%0.011327-0.1214340.0001910.1875840.016010
GOOG28Jan22C3140.00CALL3140.00$2.05$0.30 / 5$2.50 / 51127.152305%0.013124-0.1379620.0002170.2131130.018543
GOOG28Jan22C3130.00CALL3130.00$2.10$0.40 / 4$2.65 / 71226.932597%0.015169-0.1562980.0002460.2414340.021425
GOOG28Jan22C3060.00CALL3060.00$2.09$1.45 / 7$4.00 / 61625.195501%0.039000-0.3451020.0005440.5330250.054942
GOOG28Jan22C3050.00CALL3050.00$3.00$1.85 / 8$4.30 / 9125725.111948%0.044186-0.3818410.0006020.5897600.062221
GOOG28Jan22C3020.00CALL3020.00$4.10$2.90 / 7$5.40 / 101624.549234%0.063278-0.5076710.0008000.7840630.088984
GOOG28Jan22C3010.00CALL3010.00$2.23$3.40 / 5$6.00 / 61724.490747%0.070958-0.5547120.0008740.8566960.099736
GOOG28Jan22P3000.00PUT3000.00$250.00$227.00 / 1$242.10 / 115020.245027%-0.920636-0.5969320.0009520.933050-1.450079
GOOG28Jan22C2935.00CALL2935.00$4.36$9.80 / 8$13.10 / 211824.099419%0.154139-0.9708350.0015291.4990620.215720
GOOG28Jan22C2915.00CALL2915.00$13.57$12.60 / 4$16.30 / 411324.089632%0.184876-1.0911570.0017191.6847360.258382
GOOG28Jan22P2915.00PUT2915.00$237.37$151.50 / 1$165.10 / 711021.860734%-0.815124-1.0841290.0017191.684736-1.258946
GOOG28Jan22C2910.00CALL2910.00$15.20$13.50 / 4$17.20 / 411124.122032%0.193154-1.1210210.0017661.7308150.269854
GOOG28Jan22C2870.00CALL2870.00$10.84$22.60 / 7$27.60 / 71824.799188%0.267770-1.3468110.0021212.0790760.372920
GOOG28Jan22P2865.00PUT2865.00$129.35$112.50 / 1$125.60 / 214322.540667%-0.721897-1.3654650.0021612.118484-1.104158
GOOG28Jan22P2855.00PUT2855.00$196.30$108.40 / 4$116.00 / 413522.830223%-0.700607-1.4140770.0022382.193376-1.069688
GOOG28Jan22P2840.00PUT2840.00$170.40$98.50 / 4$106.10 / 211023.203968%-0.667214-1.4796450.0023412.294340-1.016087
GOOG28Jan22C2835.00CALL2835.00$15.00$33.90 / 2$39.60 / 21425.480191%0.344277-1.5061150.0023722.3245600.477928
GOOG28Jan22P2815.00PUT2815.00$165.15$83.70 / 3$90.90 / 413223.891239%-0.608188-1.5651190.0024752.425786-0.922480
GOOG28Jan22P2810.00PUT2810.00$157.04$80.90 / 2$88.00 / 214024.006445%-0.595961-1.5781320.0024952.445762-0.903242
GOOG28Jan22P2805.00PUT2805.00$153.22$78.00 / 1$86.00 / 113324.259268%-0.583617-1.5896680.0025132.463455-0.883868
GOOG28Jan22C2795.00CALL2795.00$40.73$50.00 / 1$58.70 / 11826.532310%0.441376-1.6148890.0025422.4917430.610088
GOOG28Jan22P2770.00PUT2770.00$124.37$60.90 / 2$67.70 / 714525.045112%-0.494934-1.6261050.0025702.518787-0.745877
GOOG28Jan22C2690.00CALL2690.00$65.00$110.80 / 1$123.70 / 11028.945560%0.703736-1.4166860.0022272.1828950.957828
GOOG28Jan22P2630.00PUT2630.00$51.03$19.90 / 4$25.50 / 61529.068735%-0.174294-1.0491210.0016561.623465-0.258865
GOOG28Jan22C2550.00CALL2550.00$158.75$226.20 / 7$242.00 / 71034.768622%0.931632-0.5442910.0008490.8325241.226356
GOOG28Jan22P2540.00PUT2540.00$29.02$9.60 / 1$14.30 / 515932.441444%-0.059604-0.4836970.0007630.748273-0.087983
GOOG28Jan22C2500.00CALL2500.00$198.00$272.10 / 1$288.70 / 11437.396667%0.967196-0.3050670.0004720.4625671.252993
GOOG28Jan22P2470.00PUT2470.00$17.82$5.60 / 7$9.20 / 711235.179815%-0.019875-0.1966080.0003100.304103-0.029233
GOOG28Jan22P2370.00PUT2370.00$7.80$2.90 / 6$5.80 / 131140.133089%-0.002610-0.0329440.0000520.050948-0.003824
GOOG28Jan22P2330.00PUT2330.00$6.56$2.25 / 9$4.80 / 161142.045162%-0.000979-0.0134800.0000210.020845-0.001432
GOOG28Jan22C2325.00CALL2325.00$439.30$441.00 / 2$456.50 / 11047.325951%0.999140-0.0175690.0000190.0185011.208961
GOOG28Jan22P2225.00PUT2225.00$4.55$0.85 / 17$3.10 / 161046.719595%-0.000045-0.0007540.0000010.001166-0.000065
GOOG28Jan22C2000.00CALL2000.00$743.40$763.70 / 6$778.20 / 61371.641008%1.000000-0.0048220.0000010.0000001.041048
GOOG28Jan22C1600.00CALL1600.00$1142.60$1163.30 / 1$1179.30 / 114115.351221%1.000000-0.0038570.0000010.0000000.832839
GOOG28Jan22C4200.00CALL4200.00$0.05$0.45 / 503066.279018%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4200.00PUT4200.00$1274.80$1421.60 / 1$1437.60 / 10077.243804%-1.0000000.0101260.0000010.000000-2.186201
GOOG28Jan22C4150.00CALL4150.00$0.45 / 60064.598741%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4150.00PUT4150.00$1373.10 / 6$1387.40 / 10074.800016%-1.0000000.0100050.0000010.000000-2.160175
GOOG28Jan22C4100.00CALL4100.00$0.45 / 10062.890857%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4100.00PUT4100.00$1321.60 / 1$1337.60 / 10067.334867%-1.0000000.0098840.0000010.000000-2.134149
GOOG28Jan22C4050.00CALL4050.00$0.45 / 10061.159403%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4050.00PUT4050.00$1167.89$1271.60 / 1$1287.60 / 10271.457701%-1.0000000.0097640.0000010.000000-2.108123
GOOG28Jan22C4000.00CALL4000.00$0.45 / 10059.395080%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4000.00PUT4000.00$1074.38$1223.10 / 6$1237.70 / 60068.950105%-1.0000000.0096430.0000010.000000-2.082096
GOOG28Jan22C3950.00CALL3950.00$0.50 / 60058.229299%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3950.00PUT3950.00$1068.13$1171.60 / 1$1187.60 / 10158.162670%-1.0000000.0095230.0000010.000000-2.056070
GOOG28Jan22C3900.00CALL3900.00$0.05$0.50 / 1102056.392861%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3900.00PUT3900.00$975.58$1121.60 / 1$1137.60 / 10064.884534%-1.0000000.0094020.0000010.000000-2.030044
GOOG28Jan22C3850.00CALL3850.00$0.05$0.50 / 1102054.524047%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3850.00PUT3850.00$1073.10 / 6$1087.70 / 60063.039388%-1.0000000.0092820.0000010.000000-2.004018
GOOG28Jan22C3800.00CALL3800.00$0.05$0.55 / 1101053.157767%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3800.00PUT3800.00$886.95$1021.60 / 1$1037.60 / 10041.293529%-1.0000000.0091610.0000010.000000-1.977992
GOOG28Jan22C3750.00CALL3750.00$0.55 / 70051.207500%0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22P3750.00PUT3750.00$971.60 / 1$987.60 / 10056.054990%-1.0000000.0090400.0000010.000001-1.951965
GOOG28Jan22C3700.00CALL3700.00$0.35$0.60 / 40049.690162%0.000001-0.0000030.0000010.0000040.000000
GOOG28Jan22P3700.00PUT3700.00$786.91$923.10 / 6$937.70 / 60050.497676%-1.0000000.0089170.0000010.000004-1.925939
GOOG28Jan22C3650.00CALL3650.00$0.65 / 70048.079228%0.000001-0.0000100.0000010.0000150.000001
GOOG28Jan22P3650.00PUT3650.00$734.58$871.60 / 1$887.60 / 10051.735330%-1.0000000.0087900.0000010.000015-1.899912
GOOG28Jan22C3600.00CALL3600.00$0.20$0.70 / 40146.375522%0.000002-0.0000310.0000010.0000490.000002
GOOG28Jan22P3600.00PUT3600.00$684.22$823.10 / 6$837.70 / 10047.403752%-0.9999980.0086480.0000010.000049-1.873885
GOOG28Jan22C3550.00CALL3550.00$0.80 / 110044.924701%0.000005-0.0000970.0000010.0001500.000007
GOOG28Jan22P3550.00PUT3550.00$637.59$771.60 / 1$787.60 / 10038.257902%-0.9999950.0084610.0000010.000150-1.847853
GOOG28Jan22C3500.00CALL3500.00$1.03$0.05 / 1$0.90 / 1101740.206482%0.000016-0.0002880.0000010.0004440.000023
GOOG28Jan22P3500.00PUT3500.00$649.93$721.60 / 1$737.60 / 10024.182840%-0.9999840.0081500.0000010.000444-1.821811
GOOG28Jan22C3450.00CALL3450.00$1.00 / 60041.569976%0.000048-0.0008080.0000010.0012490.000068
GOOG28Jan22P3450.00PUT3450.00$537.65$673.10 / 6$687.20 / 10133.096224%-0.9999520.0075090.0000010.001249-1.795740
GOOG28Jan22C3400.00CALL3400.00$1.10 / 40039.683566%0.000136-0.0021570.0000030.0033330.000193
GOOG28Jan22P3400.00PUT3400.00$461.98$623.10 / 6$637.70 / 60140.233263%-0.9998640.0060400.0000030.003333-1.769589
GOOG28Jan22C3390.00CALL3390.00$1.10 / 40039.199136%0.000166-0.0026080.0000040.0040300.000236
GOOG28Jan22P3390.00PUT3390.00$466.08$611.60 / 1$627.60 / 10038.495818%-0.9998340.0055650.0000040.004030-1.764340
GOOG28Jan22C3380.00CALL3380.00$1.10 / 40038.710664%0.000203-0.0031460.0000050.0048610.000289
GOOG28Jan22P3380.00PUT3380.00$453.60$601.60 / 1$617.60 / 10134.002395%-0.9997970.0050020.0000050.004861-1.759082
GOOG28Jan22C3370.00CALL3370.00$1.15 / 70038.446752%0.000248-0.0037870.0000060.0058510.000352
GOOG28Jan22P3370.00PUT3370.00$445.27$593.10 / 6$607.80 / 601036.307668%-0.9997520.0043370.0000060.005851-1.753814
GOOG28Jan22C3360.00CALL3360.00$1.15 / 70037.950856%0.000302-0.0045480.0000070.0070270.000429
GOOG28Jan22P3360.00PUT3360.00$478.23$581.50 / 1$597.60 / 10231.934073%-0.9996980.0035520.0000070.007027-1.748532
GOOG28Jan22C3350.00CALL3350.00$0.54$0.05 / 1$1.20 / 1101734.655495%0.000367-0.0054500.0000090.0084200.000521
GOOG28Jan22P3350.00PUT3350.00$409.03$571.50 / 1$587.60 / 106335.975528%-0.9996330.0026260.0000090.008420-1.743235
GOOG28Jan22C3340.00CALL3340.00$1.20 / 40037.166842%0.000445-0.0065160.0000100.0100660.000631
GOOG28Jan22P3340.00PUT3340.00$561.50 / 1$577.60 / 10034.361214%-0.9995550.0015370.0000100.010066-1.737919
GOOG28Jan22C3330.00CALL3330.00$1.20 / 60036.661948%0.000538-0.0077710.0000120.0120060.000764
GOOG28Jan22P3330.00PUT3330.00$417.70$553.10 / 6$567.90 / 20026.665288%-0.9994620.0002570.0000120.012006-1.732582
GOOG28Jan22C3320.00CALL3320.00$1.25 / 40036.358380%0.000649-0.0092470.0000150.0142870.000921
GOOG28Jan22P3320.00PUT3320.00$543.10 / 6$557.80 / 10037.247594%-0.999351-0.0012430.0000150.014287-1.727219
GOOG28Jan22C3310.00CALL3310.00$1.30 / 50036.043816%0.000782-0.0109780.0000170.0169600.001110
GOOG28Jan22P3310.00PUT3310.00$461.32$533.10 / 6$548.20 / 202037.598425%-0.999218-0.0029980.0000170.016960-1.721825
GOOG28Jan22C3300.00CALL3300.00$1.32$0.10 / 11$1.35 / 103732.874187%0.000940-0.0130010.0000200.0200860.001333
GOOG28Jan22P3300.00PUT3300.00$447.63$521.60 / 1$537.60 / 109921.623673%-0.999060-0.0050450.0000200.020086-1.716396
GOOG28Jan22C3290.00CALL3290.00$1.35 / 20035.192506%0.001127-0.0153600.0000240.0237300.001599
GOOG28Jan22P3290.00PUT3290.00$440.15$513.10 / 6$527.90 / 10921.173864%-0.998873-0.0074280.0000240.023730-1.710925
GOOG28Jan22C3280.00CALL3280.00$1.32$0.05 / 4$1.35 / 50931.750549%0.001349-0.0181030.0000290.0279670.001913
GOOG28Jan22P3280.00PUT3280.00$356.70$503.10 / 6$517.50 / 104326.040534%-0.998651-0.0101950.0000290.027967-1.705406
GOOG28Jan22C3270.00CALL3270.00$3.31$1.40 / 70134.321065%0.001611-0.0212830.0000340.0328800.002284
GOOG28Jan22P3270.00PUT3270.00$344.80$491.70 / 1$507.70 / 10130.192018%-0.998389-0.0133990.0000340.032880-1.699830
GOOG28Jan22P3260.00PUT3260.00$379.17$481.70 / 1$497.70 / 101333.354920%-0.998081-0.0171000.0000390.038561-1.694188
GOOG28Jan22P3250.00PUT3250.00$326.62$473.20 / 6$488.20 / 106626.431510%-0.997719-0.0213640.0000460.045109-1.688470
GOOG28Jan22C3240.00CALL3240.00$1.40$1.55 / 401333.207647%0.002706-0.0340710.0000540.0526360.003834
GOOG28Jan22P3240.00PUT3240.00$315.57$462.70 / 6$477.90 / 601224.312224%-0.997294-0.0262600.0000540.052636-1.682664
GOOG28Jan22C3230.00CALL3230.00$1.65 / 40032.969139%0.003202-0.0396560.0000630.0612630.004536
GOOG28Jan22P3230.00PUT3230.00$451.70 / 1$467.70 / 10028.876290%-0.996798-0.0318690.0000630.061263-1.676757
GOOG28Jan22C3220.00CALL3220.00$1.71$1.70 / 40932.565711%0.003781-0.0460360.0000730.0711190.005354
GOOG28Jan22P3220.00PUT3220.00$441.70 / 1$458.40 / 10024.350913%-0.996219-0.0382730.0000730.071119-1.670734
GOOG28Jan22C3210.00CALL3210.00$1.80 / 40032.290107%0.004454-0.0533050.0000840.0823470.006305
GOOG28Jan22P3210.00PUT3210.00$433.30 / 6$448.00 / 60022.996919%-0.995546-0.0455660.0000840.082347-1.664577
GOOG28Jan22C3200.00CALL3200.00$0.59$1.90 / 701631.993473%0.005234-0.0615580.0000970.0950960.007408
GOOG28Jan22P3200.00PUT3200.00$275.77$421.80 / 1$437.90 / 101928.155900%-0.994766-0.0538430.0000970.095096-1.658269
GOOG28Jan22C3190.00CALL3190.00$1.00$2.00 / 40231.679226%0.006137-0.0709010.0001120.1095280.008684
GOOG28Jan22P3190.00PUT3190.00$411.00 / 1$427.90 / 10024.734637%-0.993863-0.0632100.0001120.109528-1.651788
GOOG28Jan22C3180.00CALL3180.00$4.03$2.10 / 60331.346940%0.007179-0.0814420.0001280.1258120.010155
GOOG28Jan22P3180.00PUT3180.00$401.90 / 1$418.00 / 50029.441693%-0.992821-0.0737760.0001280.125812-1.645112
GOOG28Jan22C3170.00CALL3170.00$0.95$0.10 / 7$2.20 / 701728.031322%0.008377-0.0932980.0001470.1441250.011847
GOOG28Jan22P3170.00PUT3170.00$393.40 / 6$408.20 / 60023.284560%-0.991623-0.0856560.0001470.144125-1.638214
GOOG28Jan22C3160.00CALL3160.00$1.01$0.15 / 4$2.40 / 50627.896463%0.009753-0.1065880.0001680.1646520.013789
GOOG28Jan22P3160.00PUT3160.00$382.20 / 6$398.30 / 60022.264198%-0.990247-0.0989690.0001680.164652-1.631067
GOOG28Jan22P3150.00PUT3150.00$231.43$373.30 / 6$388.30 / 60128.485654%-0.988673-0.1138400.0001910.187584-1.623641
GOOG28Jan22P3140.00PUT3140.00$362.20 / 1$379.00 / 30025.206653%-0.986876-0.1303920.0002170.213113-1.615903
GOOG28Jan22P3130.00PUT3130.00$352.30 / 1$369.00 / 20026.299998%-0.984831-0.1487520.0002460.241434-1.607815
GOOG28Jan22C3120.00CALL3120.00$3.50$0.50 / 6$2.75 / 60426.615240%0.017490-0.1765670.0002780.2727400.024695
GOOG28Jan22P3120.00PUT3120.00$342.40 / 6$358.70 / 60026.873150%-0.982510-0.1690450.0002780.272740-1.599341
GOOG28Jan22C3110.00CALL3110.00$3.30$0.60 / 9$2.90 / 80626.337694%0.020116-0.1988910.0003130.3072200.028393
GOOG28Jan22P3110.00PUT3110.00$332.60 / 1$348.50 / 10027.715294%-0.979884-0.1913930.0003130.307220-1.590437
GOOG28Jan22P3100.00PUT3100.00$206.80$321.40 / 1$337.90 / 101424.865095%-0.976921-0.2159140.0003520.345053-1.581061
GOOG28Jan22C3090.00CALL3090.00$2.50$0.85 / 17$3.30 / 1101125.863507%0.026413-0.2501650.0003940.3864100.037254
GOOG28Jan22P3090.00PUT3090.00$312.90 / 6$329.30 / 10021.821437%-0.973587-0.2427150.0003940.386410-1.571166
GOOG28Jan22C3080.00CALL3080.00$1.95$1.05 / 7$3.50 / 1001425.649760%0.030153-0.2793220.0004400.4314400.042512
GOOG28Jan22P3080.00PUT3080.00$304.20 / 6$319.40 / 60025.197536%-0.969847-0.2718970.0004400.431440-1.560702
GOOG28Jan22C3070.00CALL3070.00$1.94$1.25 / 10$3.70 / 100325.395671%0.034336-0.3109450.0004900.4802770.048391
GOOG28Jan22P3070.00PUT3070.00$292.00 / 1$309.30 / 10026.526600%-0.965664-0.3035440.0004900.480277-1.549618
GOOG28Jan22P3060.00PUT3060.00$282.70 / 1$299.60 / 10023.907486%-0.961000-0.3377250.0005440.533025-1.537862
GOOG28Jan22P3050.00PUT3050.00$217.95$275.20 / 6$290.20 / 601017.808523%-0.955814-0.3744880.0006020.589760-1.525378
GOOG28Jan22P3040.00PUT3040.00$210.65$263.60 / 1$280.10 / 201023.409134%-0.950067-0.4138590.0006640.650521-1.512110
GOOG28Jan22C3035.00CALL3035.00$2.92$2.35 / 4$4.90 / 701024.907767%0.053030-0.4418400.0006960.6824110.074626
GOOG28Jan22P3035.00PUT3035.00$258.40 / 1$275.40 / 30020.283099%-0.946970-0.4345230.0006960.682411-1.505165
GOOG28Jan22P3030.00PUT3030.00$255.90 / 6$270.90 / 60019.605841%-0.943717-0.4558360.0007300.715304-1.498003
GOOG28Jan22C3025.00CALL3025.00$4.80$2.70 / 7$5.30 / 602324.712096%0.059698-0.4850870.0007640.7491910.083969
GOOG28Jan22P3025.00PUT3025.00$250.70 / 6$266.30 / 10019.588828%-0.940302-0.4777950.0007640.749191-1.490616
GOOG28Jan22P3020.00PUT3020.00$132.50$244.40 / 1$260.90 / 20115.885763%-0.936722-0.5003900.0008000.784063-1.482998
GOOG28Jan22C3015.00CALL3015.00$3.90$3.30 / 4$5.70 / 40424.621570%0.067030-0.5308830.0008370.8199030.094237
GOOG28Jan22P3015.00PUT3015.00$127.65$241.40 / 6$256.60 / 60220.173646%-0.932970-0.5236140.0008370.819903-1.475143
GOOG28Jan22P3010.00PUT3010.00$236.40 / 6$251.90 / 60020.160266%-0.929042-0.5474550.0008740.856696-1.467042
GOOG28Jan22P3005.00PUT3005.00$121.60$230.90 / 1$246.70 / 10119.092890%-0.924932-0.5719000.0009130.894420-1.458690
GOOG28Jan22P2995.00PUT2995.00$214.80$222.70 / 6$237.50 / 60220.802173%-0.916149-0.6225330.0009920.972557-1.441203
GOOG28Jan22C2990.00CALL2990.00$4.89$4.50 / 6$7.30 / 602424.276215%0.088534-0.6558890.0010331.0129090.124311
GOOG28Jan22P2990.00PUT2990.00$210.55$217.60 / 6$232.00 / 10219.984120%-0.911466-0.6486810.0010331.012909-1.432056
GOOG28Jan22C2985.00CALL2985.00$11.80$4.90 / 6$7.50 / 601424.181116%0.093417-0.6825500.0010751.0540690.131133
GOOG28Jan22P2985.00PUT2985.00$213.10 / 1$227.50 / 10020.391346%-0.906583-0.6753530.0010751.054069-1.422632
GOOG28Jan22P2980.00PUT2980.00$227.13$207.40 / 5$223.30 / 40120.105063%-0.901494-0.7025240.0011181.095996-1.412925
GOOG28Jan22C2975.00CALL2975.00$8.00$5.60 / 7$8.40 / 603024.128883%0.103803-0.7373340.0011621.1386450.145630
GOOG28Jan22P2975.00PUT2975.00$202.90 / 6$218.70 / 70020.346173%-0.896197-0.7301620.0011621.138645-1.402929
GOOG28Jan22P2970.00PUT2970.00$201.00$199.40 / 1$213.00 / 10220.470883%-0.890686-0.7582380.0012061.181967-1.392639
GOOG28Jan22C2965.00CALL2965.00$8.90$6.30 / 5$9.40 / 50324.042888%0.115041-0.7938630.0012511.2259090.161304
GOOG28Jan22P2965.00PUT2965.00$79.00$193.80 / 1$208.50 / 10320.034929%-0.884959-0.7867150.0012511.225909-1.382050
GOOG28Jan22C2960.00CALL2960.00$6.92$6.90 / 6$9.80 / 502224.034109%0.120989-0.8226940.0012961.2704130.169593
GOOG28Jan22P2960.00PUT2960.00$160.00$189.40 / 1$204.00 / 40520.287129%-0.879011-0.8155580.0012961.270413-1.371158
GOOG28Jan22P2955.00PUT2955.00$86.57$184.50 / 1$199.30 / 60020.112749%-0.872839-0.8447260.0013421.315417-1.359959
GOOG28Jan22P2950.00PUT2950.00$214.00$181.00 / 6$194.90 / 601020.770241%-0.866441-0.8741770.0013881.360856-1.348448
GOOG28Jan22C2945.00CALL2945.00$71.67$8.60 / 7$11.90 / 70624.173254%0.140187-0.9109650.0014351.4066600.196321
GOOG28Jan22P2945.00PUT2945.00$120.62$176.50 / 6$190.50 / 60720.868391%-0.859813-0.9038650.0014351.406660-1.336623
GOOG28Jan22P2940.00PUT2940.00$195.00$171.50 / 1$186.00 / 101020.672728%-0.852954-0.9337420.0014821.452754-1.324480
GOOG28Jan22P2935.00PUT2935.00$207.78$168.60 / 6$181.90 / 60721.487442%-0.845861-0.9637590.0015291.499062-1.312018
GOOG28Jan22P2930.00PUT2930.00$72.63$163.00 / 1$177.50 / 101221.048478%-0.838532-0.9938620.0015771.545500-1.299234
GOOG28Jan22P2925.00PUT2925.00$70.38$159.00 / 6$173.00 / 60521.174928%-0.830967-1.0239970.0016241.591985-1.286128
GOOG28Jan22P2920.00PUT2920.00$75.80$155.50 / 1$169.20 / 60821.684476%-0.823165-1.0541060.0016721.638427-1.272698
GOOG28Jan22P2900.00PUT2900.00$176.65$139.00 / 6$153.10 / 106722.110269%-0.789579-1.1730650.0018591.821894-1.215760
GOOG28Jan22C2895.00CALL2895.00$23.56$16.30 / 7$22.20 / 60924.714785%0.219407-1.2090970.0019041.8666920.306188
GOOG28Jan22P2895.00PUT2895.00$172.97$134.50 / 1$148.50 / 101321.861200%-0.780593-1.2021170.0019041.866692-1.200730
GOOG28Jan22C2890.00CALL2890.00$15.50$17.40 / 7$23.40 / 10724.771017%0.228626-1.2377290.0019501.9108570.318928
GOOG28Jan22P2885.00PUT2885.00$146.76$128.00 / 7$141.50 / 70522.616584%-0.761925-1.2589310.0019941.954285-1.169735
GOOG28Jan22P2875.00PUT2875.00$74.80$120.60 / 1$134.00 / 202822.833522%-0.742349-1.3135650.0020802.038502-1.137528
GOOG28Jan22P2870.00PUT2870.00$124.50$116.00 / 1$130.50 / 107422.736315%-0.732230-1.3398920.0021212.079076-1.120985
GOOG28Jan22C2865.00CALL2865.00$19.34$24.00 / 5$30.30 / 50725.160028%0.278103-1.3723720.0021612.1184840.387143
GOOG28Jan22P2860.00PUT2860.00$140.00$110.40 / 1$122.00 / 701022.975906%-0.711354-1.3902160.0022002.156620-1.087056
GOOG28Jan22P2835.00PUT2835.00$88.92$95.50 / 6$103.90 / 102423.572161%-0.655723-1.4992810.0023722.324560-0.997758
GOOG28Jan22P2830.00PUT2830.00$107.18$92.50 / 1$100.50 / 103323.650621%-0.644066-1.5177030.0024012.352902-0.979219
GOOG28Jan22P2825.00PUT2825.00$96.37$89.50 / 2$97.50 / 10523.787199%-0.632251-1.5348530.0024272.379277-0.960484
GOOG28Jan22C2805.00CALL2805.00$55.80$45.60 / 7$53.20 / 40226.196559%0.416383-1.5964310.0025132.4634550.576202
GOOG28Jan22P2795.00PUT2795.00$90.08$72.90 / 2$79.90 / 20124.394574%-0.558624-1.6081510.0025422.491743-0.844777
GOOG28Jan22C2790.00CALL2790.00$45.30$52.00 / 3$61.00 / 20426.533715%0.454000-1.6217500.0025532.5022270.627168
GOOG28Jan22C2785.00CALL2785.00$45.00$54.80 / 1$63.50 / 10726.713093%0.466694-1.6269930.0025612.5102070.644315
GOOG28Jan22C2775.00CALL2775.00$48.00$60.00 / 1$69.00 / 10327.013936%0.492240-1.6325260.0025702.5185140.678737
GOOG28Jan22P2775.00PUT2775.00$76.32$63.10 / 4$71.30 / 701025.154656%-0.507760-1.6258360.0025702.518514-0.765718
GOOG28Jan22C2765.00CALL2765.00$65.50 / 1$74.50 / 10027.281538%0.517910-1.6313520.0025672.5164510.713205
GOOG28Jan22P2765.00PUT2765.00$79.70$58.00 / 1$66.60 / 10225.261296%-0.482090-1.6246860.0025672.516451-0.726044
GOOG28Jan22C2660.00CALL2660.00$134.70 / 1$148.50 / 10030.769952%0.768867-1.2486420.0019611.9225601.040440
GOOG28Jan22P2660.00PUT2660.00$38.59$25.90 / 2$31.30 / 601628.171728%-0.231133-1.2422300.0019611.922560-0.344155
GOOG28Jan22P2640.00PUT2640.00$32.95$21.40 / 5$27.60 / 602928.755009%-0.192240-1.1152060.0017611.725804-0.285751
GOOG28Jan22C2620.00CALL2620.00$166.40 / 7$179.80 / 60031.863026%0.842611-0.9885040.0015511.5198251.130200
GOOG28Jan22C2610.00CALL2610.00$174.90 / 2$187.90 / 10032.192910%0.858460-0.9213280.0014451.4158601.148673
GOOG28Jan22C2600.00CALL2600.00$212.00$183.00 / 1$196.60 / 10332.518786%0.873245-0.8545340.0013391.3124971.165530
GOOG28Jan22C2590.00CALL2590.00$192.30 / 6$204.60 / 60032.933277%0.886969-0.7886860.0012351.2106081.180780
GOOG28Jan22C2580.00CALL2580.00$200.70 / 1$216.00 / 10034.074065%0.899645-0.7243030.0011331.1109931.194447
GOOG28Jan22C2570.00CALL2570.00$208.80 / 1$224.90 / 40034.314913%0.911295-0.6618470.0010351.0143701.206566
GOOG28Jan22P2570.00PUT2570.00$20.80$12.20 / 1$17.30 / 701631.290032%-0.088705-0.6556520.0010351.014370-0.131181
GOOG28Jan22C2560.00CALL2560.00$217.10 / 7$231.20 / 60033.669873%0.921945-0.6017280.0009400.9213691.217184
GOOG28Jan22C2540.00CALL2540.00$235.30 / 7$252.10 / 60035.609484%0.940396-0.4898200.0007630.7482731.234148
GOOG28Jan22C2530.00CALL2530.00$244.60 / 5$261.10 / 70036.099368%0.948283-0.4385340.0006820.6689541.240629
GOOG28Jan22C2520.00CALL2520.00$253.90 / 1$268.80 / 10036.031476%0.955344-0.3905910.0006070.5948121.245877
GOOG28Jan22C2510.00CALL2510.00$263.20 / 6$279.80 / 60037.235775%0.961630-0.3460880.0005370.5259951.249970
GOOG28Jan22C2490.00CALL2490.00$281.50 / 2$298.80 / 10038.247159%0.972097-0.2675170.0004130.4045121.255027
GOOG28Jan22C2480.00CALL2480.00$290.90 / 1$308.00 / 10038.676358%0.976389-0.2333810.0003590.3517411.256156
GOOG28Jan22C2470.00CALL2470.00$301.00 / 6$316.50 / 60039.067565%0.980125-0.2025620.0003100.3041031.256461
GOOG28Jan22C2460.00CALL2460.00$310.00 / 2$325.40 / 10039.066596%0.983359-0.1749290.0002670.2613931.256024
GOOG28Jan22P2460.00PUT2460.00$10.41$5.20 / 1$8.70 / 901735.612153%-0.016641-0.1689980.0002670.261393-0.024466
GOOG28Jan22C2450.00CALL2450.00$319.50 / 2$334.90 / 10039.566566%0.986142-0.1503210.0002280.2233651.254919
GOOG28Jan22C2440.00CALL2440.00$329.70 / 6$344.50 / 60040.467155%0.988523-0.1285570.0001940.1897371.253220
GOOG28Jan22P2440.00PUT2440.00$9.15$4.50 / 4$8.10 / 70236.693613%-0.011477-0.1226740.0001940.189737-0.016859
GOOG28Jan22C2430.00CALL2430.00$340.00 / 1$355.10 / 10041.959657%0.990548-0.1094400.0001630.1602041.250995
GOOG28Jan22P2430.00PUT2430.00$4.10 / 8$7.20 / 90036.741771%-0.009452-0.1035820.0001630.160204-0.013879
GOOG28Jan22C2420.00CALL2420.00$349.00 / 6$363.50 / 60041.514897%0.992260-0.0927640.0001370.1344471.248307
GOOG28Jan22C2410.00CALL2410.00$358.70 / 6$373.40 / 60042.268880%0.993698-0.0783160.0001140.1121371.245217
GOOG28Jan22P2410.00PUT2410.00$3.70 / 5$6.70 / 50037.921826%-0.006302-0.0725060.0001140.112137-0.009247
GOOG28Jan22C2400.00CALL2400.00$367.60 / 5$383.90 / 40042.890070%0.994899-0.0658850.0000950.0929481.241776
GOOG28Jan22C2390.00CALL2390.00$377.50 / 3$393.60 / 10043.618386%0.995895-0.0552640.0000780.0765581.238034
GOOG28Jan22C2380.00CALL2380.00$388.80 / 1$404.90 / 10046.209800%0.996717-0.0462520.0000640.0626561.234036
GOOG28Jan22P2380.00PUT2380.00$6.00$3.00 / 6$6.10 / 702439.587680%-0.003283-0.0405140.0000640.062656-0.004812
GOOG28Jan22C2375.00CALL2375.00$392.10 / 1$409.80 / 10045.603468%0.997070-0.0422890.0000580.0565451.231952
GOOG28Jan22P2375.00PUT2375.00$2.95 / 5$5.90 / 60039.819009%-0.002930-0.0365630.0000580.056545-0.004293
GOOG28Jan22C2370.00CALL2370.00$397.60 / 6$412.00 / 60044.573176%0.997390-0.0386570.0000520.0509481.229818
GOOG28Jan22C2360.00CALL2360.00$407.00 / 1$423.10 / 10045.888963%0.997938-0.0323030.0000420.0411581.225417
GOOG28Jan22P2360.00PUT2360.00$2.70 / 5$5.50 / 70040.563500%-0.002062-0.0266130.0000420.041158-0.003020
GOOG28Jan22C2350.00CALL2350.00$416.50 / 1$434.40 / 10047.407994%0.998381-0.0270230.0000340.0330291.220861
GOOG28Jan22P2350.00PUT2350.00$4.35$2.50 / 7$5.20 / 70240.963042%-0.001619-0.0213570.0000340.033029-0.002370
GOOG28Jan22C2340.00CALL2340.00$426.30 / 1$443.70 / 10047.760869%0.998737-0.0226660.0000270.0263291.216178
GOOG28Jan22P2340.00PUT2340.00$6.25$2.35 / 7$5.00 / 70141.488492%-0.001263-0.0170250.0000270.026329-0.001848
GOOG28Jan22C2330.00CALL2330.00$436.80 / 6$453.50 / 60048.948668%0.999021-0.0190970.0000210.0208451.211389
GOOG28Jan22P2325.00PUT2325.00$2.15 / 6$4.70 / 60042.262226%-0.000860-0.0119630.0000190.018501-0.001258
GOOG28Jan22C2320.00CALL2320.00$447.20 / 1$461.40 / 10048.665720%0.999246-0.0161930.0000170.0163911.206513
GOOG28Jan22P2320.00PUT2320.00$4.83$2.05 / 6$4.60 / 70142.473242%-0.000754-0.0105990.0000170.016391-0.001102
GOOG28Jan22C2300.00CALL2300.00$631.15$465.50 / 2$483.30 / 10250.745890%0.999562-0.0119630.0000100.0099251.196565
GOOG28Jan22C2275.00CALL2275.00$491.00 / 6$505.40 / 60051.123540%0.999786-0.0087780.0000050.0050921.183880
GOOG28Jan22P2275.00PUT2275.00$1.45 / 6$3.70 / 70044.437578%-0.000214-0.0032930.0000050.005092-0.000312
GOOG28Jan22C2250.00CALL2250.00$514.90 / 1$531.40 / 10053.395953%0.999900-0.0070380.0000030.0024951.171033
GOOG28Jan22P2250.00PUT2250.00$3.22$1.15 / 8$3.40 / 80245.645795%-0.000100-0.0016140.0000030.002495-0.000146
GOOG28Jan22C2225.00CALL2225.00$539.60 / 1$555.70 / 10054.780944%0.999955-0.0061180.0000010.0011661.158101
GOOG28Jan22C2200.00CALL2200.00$742.86$565.70 / 1$582.00 / 101059.510321%0.999981-0.0056390.0000010.0005191.145125
GOOG28Jan22C2175.00CALL2175.00$589.20 / 1$605.70 / 10059.078325%0.999992-0.0053860.0000010.0002201.132129
GOOG28Jan22P2175.00PUT2175.00$0.45 / 7$2.45 / 70048.679807%-0.000008-0.0001420.0000010.000220-0.000011
GOOG28Jan22C2150.00CALL2150.00$614.00 / 2$631.30 / 10061.909402%0.999997-0.0052400.0000010.0000881.119123
GOOG28Jan22P2150.00PUT2150.00$0.30 / 4$2.20 / 40049.699566%-0.000003-0.0000570.0000010.000088-0.000004
GOOG28Jan22C2125.00CALL2125.00$639.30 / 6$654.10 / 60061.999708%0.999999-0.0051450.0000010.0000341.106112
GOOG28Jan22P2125.00PUT2125.00$1.79$0.20 / 7$1.45 / 701049.019374%-0.000001-0.0000220.0000010.000034-0.000002
GOOG28Jan22C2100.00CALL2100.00$664.00 / 1$679.20 / 10064.091657%1.000000-0.0050710.0000010.0000121.093100
GOOG28Jan22C2075.00CALL2075.00$688.50 / 2$704.60 / 10066.325468%1.000000-0.0050050.0000010.0000041.080087
GOOG28Jan22P2075.00PUT2075.00$1.65 / 70057.983795%-0.000001-0.0000030.0000010.0000040.000000
GOOG28Jan22C2050.00CALL2050.00$713.40 / 1$730.00 / 10069.145119%1.000000-0.0049430.0000010.0000011.067074
GOOG28Jan22P2050.00PUT2050.00$1.50 / 10059.347502%-0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22C2025.00CALL2025.00$738.40 / 1$754.90 / 10071.423472%1.000000-0.0048820.0000010.0000001.054061
GOOG28Jan22P2025.00PUT2025.00$2.20$1.35 / 70160.625052%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1975.00CALL1975.00$788.70 / 1$805.60 / 10077.819516%1.000000-0.0047610.0000010.0000001.028035
GOOG28Jan22P1975.00PUT1975.00$1.15 / 40063.595741%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1950.00CALL1950.00$780.59$813.60 / 1$829.70 / 10578.824521%1.000000-0.0047010.0000010.0000001.015022
GOOG28Jan22P1950.00PUT1950.00$1.05 / 40064.995279%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1925.00CALL1925.00$829.70$838.60 / 1$854.60 / 10181.178888%1.000000-0.0046410.0000010.0000001.002009
GOOG28Jan22P1925.00PUT1925.00$0.95 / 110066.322528%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1900.00CALL1900.00$862.90 / 1$879.60 / 10082.514810%1.000000-0.0045810.0000010.0000000.988996
GOOG28Jan22P1900.00PUT1900.00$1.10$0.85 / 70167.568038%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1875.00CALL1875.00$887.80 / 1$903.00 / 10081.708764%1.000000-0.0045200.0000010.0000000.975983
GOOG28Jan22P1875.00PUT1875.00$0.80 / 40069.223974%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1850.00CALL1850.00$913.20 / 1$929.40 / 60087.804889%1.000000-0.0044600.0000010.0000000.962970
GOOG28Jan22P1850.00PUT1850.00$0.65 / 40069.710721%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1825.00CALL1825.00$938.40 / 1$955.20 / 10092.214945%1.000000-0.0044000.0000010.0000000.949956
GOOG28Jan22P1825.00PUT1825.00$0.65 / 70071.855348%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1800.00CALL1800.00$1127.40$963.40 / 1$979.40 / 10493.420467%1.000000-0.0043400.0000010.0000000.936943
GOOG28Jan22C1775.00CALL1775.00$987.90 / 1$1004.50 / 10095.303154%1.000000-0.0042790.0000010.0000000.923930
GOOG28Jan22P1775.00PUT1775.00$0.55 / 40074.840877%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1750.00CALL1750.00$1013.30 / 1$1029.40 / 10098.599138%1.000000-0.0042190.0000010.0000000.910917
GOOG28Jan22P1750.00PUT1750.00$0.55 / 40077.031512%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1725.00CALL1725.00$1038.00 / 1$1053.10 / 10097.807399%1.000000-0.0041590.0000010.0000000.897904
GOOG28Jan22P1725.00PUT1725.00$0.55 / 70079.249852%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1700.00CALL1700.00$1230.48$1063.50 / 6$1080.10 / 106105.924781%1.000000-0.0040980.0000010.0000000.884891
GOOG28Jan22P1700.00PUT1700.00$2.29$0.55 / 70181.499566%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1675.00CALL1675.00$1088.10 / 6$1102.80 / 600102.727260%1.000000-0.0040380.0000010.0000000.871878
GOOG28Jan22P1675.00PUT1675.00$0.55 / 70083.773980%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1650.00CALL1650.00$1113.30 / 1$1129.30 / 100109.543723%1.000000-0.0039780.0000010.0000000.858865
GOOG28Jan22P1650.00PUT1650.00$0.30$0.10 / 5$0.50 / 60580.979302%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1600.00PUT1600.00$0.10$0.50 / 201489.907000%-0.0000010.0000000.0000010.0000000.000000