GOOG Option Chain
End of day data from January 10, 2022 for GOOG options expired on January 28, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG28Jan22C2770.00 | CALL | 2770.00 | $62.60 | $63.70 / 3 | $70.90 / 6 | 113 | 6 | 27.182479% | 0.505066 | -1.632783 | 0.002570 | 2.518787 | 0.695975 |
| GOOG28Jan22C3000.00 | CALL | 3000.00 | $5.40 | $4.00 / 8 | $6.50 / 10 | 35 | 217 | 24.365762% | 0.079364 | -0.604164 | 0.000952 | 0.933050 | 0.111494 |
| GOOG28Jan22C2800.00 | CALL | 2800.00 | $50.62 | $47.50 / 1 | $53.50 / 1 | 33 | 49 | 25.823496% | 0.428833 | -1.606438 | 0.002529 | 2.478802 | 0.593094 |
| GOOG28Jan22P2890.00 | PUT | 2890.00 | $218.00 | $130.50 / 1 | $145.20 / 1 | 32 | 78 | 22.112419% | -0.771374 | -1.230762 | 0.001950 | 1.910857 | -1.185386 |
| GOOG28Jan22P2880.00 | PUT | 2880.00 | $212.17 | $124.60 / 6 | $137.80 / 7 | 30 | 51 | 22.832527% | -0.752249 | -1.286555 | 0.002037 | 1.996869 | -1.153780 |
| GOOG28Jan22C2720.00 | CALL | 2720.00 | $94.00 | $94.00 / 3 | $101.40 / 2 | 28 | 0 | 28.588423% | 0.632111 | -1.543501 | 0.002428 | 2.379576 | 0.864761 |
| GOOG28Jan22P2750.00 | PUT | 2750.00 | $58.22 | $52.10 / 4 | $59.10 / 7 | 25 | 131 | 25.502863% | -0.443583 | -1.610280 | 0.002544 | 2.493760 | -0.666784 |
| GOOG28Jan22C2750.00 | CALL | 2750.00 | $77.00 | $74.00 / 1 | $82.90 / 1 | 24 | 61 | 27.599916% | 0.556417 | -1.616910 | 0.002544 | 2.493760 | 0.764657 |
| GOOG28Jan22C2700.00 | CALL | 2700.00 | $102.60 | $107.70 / 3 | $115.30 / 4 | 24 | 3 | 29.242917% | 0.680473 | -1.464243 | 0.002302 | 2.256618 | 0.927815 |
| GOOG28Jan22P2500.00 | PUT | 2500.00 | $15.74 | $7.10 / 5 | $11.30 / 6 | 23 | 78 | 34.127772% | -0.032804 | -0.299040 | 0.000472 | 0.462567 | -0.048318 |
| GOOG28Jan22P2905.00 | PUT | 2905.00 | $206.03 | $142.60 / 6 | $156.90 / 7 | 21 | 32 | 21.820390% | -0.798331 | -1.143673 | 0.001813 | 1.776567 | -1.230475 |
| GOOG28Jan22P2600.00 | PUT | 2600.00 | $18.90 | $15.50 / 1 | $20.90 / 4 | 18 | 96 | 30.118662% | -0.126755 | -0.848266 | 0.001339 | 1.312497 | -0.187833 |
| GOOG28Jan22P2730.00 | PUT | 2730.00 | $73.69 | $44.80 / 5 | $51.40 / 7 | 17 | 54 | 26.059901% | -0.392802 | -1.567769 | 0.002477 | 2.427495 | -0.589046 |
| GOOG28Jan22P2800.00 | PUT | 2800.00 | $85.00 | $75.00 / 1 | $83.50 / 1 | 15 | 78 | 24.359586% | -0.571167 | -1.599688 | 0.002529 | 2.478802 | -0.864374 |
| GOOG28Jan22P2610.00 | PUT | 2610.00 | $25.85 | $16.80 / 7 | $22.30 / 6 | 15 | 29 | 29.744674% | -0.141540 | -0.915035 | 0.001445 | 1.415860 | -0.209895 |
| GOOG28Jan22C3100.00 | CALL | 3100.00 | $1.15 | $0.75 / 11 | $3.10 / 18 | 14 | 28 | 26.147208% | 0.023079 | -0.223387 | 0.000352 | 0.345053 | 0.032563 |
| GOOG28Jan22P2740.00 | PUT | 2740.00 | $87.50 | $47.50 / 1 | $55.10 / 1 | 13 | 83 | 25.603798% | -0.418068 | -1.592293 | 0.002516 | 2.465679 | -0.627669 |
| GOOG28Jan22P2680.00 | PUT | 2680.00 | $47.10 | $29.60 / 2 | $35.90 / 7 | 13 | 37 | 27.328132% | -0.273729 | -1.358054 | 0.002145 | 2.102048 | -0.408332 |
| GOOG28Jan22P2490.00 | PUT | 2490.00 | $22.16 | $6.50 / 3 | $10.50 / 6 | 13 | 24 | 34.422448% | -0.027903 | -0.261514 | 0.000413 | 0.404512 | -0.041078 |
| GOOG28Jan22P2910.00 | PUT | 2910.00 | $210.58 | $146.50 / 1 | $161.00 / 1 | 12 | 16 | 21.676063% | -0.806846 | -1.114006 | 0.001766 | 1.730815 | -1.244871 |
| GOOG28Jan22C2850.00 | CALL | 2850.00 | $27.75 | $28.60 / 2 | $35.10 / 1 | 12 | 15 | 25.388172% | 0.310336 | -1.443850 | 0.002274 | 2.228650 | 0.431430 |
| GOOG28Jan22P2755.00 | PUT | 2755.00 | $66.80 | $54.00 / 1 | $62.20 / 1 | 12 | 20 | 25.551566% | -0.456401 | -1.616770 | 0.002555 | 2.503932 | -0.686478 |
| GOOG28Jan22P2670.00 | PUT | 2670.00 | $53.23 | $27.60 / 7 | $33.50 / 7 | 12 | 64 | 27.724315% | -0.251996 | -1.301861 | 0.002056 | 2.014957 | -0.375559 |
| GOOG28Jan22P2580.00 | PUT | 2580.00 | $16.70 | $13.00 / 7 | $18.40 / 7 | 12 | 33 | 30.818576% | -0.100355 | -0.718083 | 0.001133 | 1.110993 | -0.148505 |
| GOOG28Jan22P2560.00 | PUT | 2560.00 | $14.40 | $11.60 / 2 | $16.20 / 6 | 12 | 15 | 31.784503% | -0.078055 | -0.595557 | 0.000940 | 0.921369 | -0.115358 |
| GOOG28Jan22C2900.00 | CALL | 2900.00 | $18.30 | $15.30 / 7 | $20.50 / 8 | 11 | 66 | 24.523867% | 0.210421 | -1.180057 | 0.001859 | 1.821894 | 0.293759 |
| GOOG28Jan22C2875.00 | CALL | 2875.00 | $21.33 | $21.10 / 5 | $26.10 / 7 | 11 | 53 | 24.667393% | 0.257651 | -1.320496 | 0.002080 | 2.038502 | 0.358979 |
| GOOG28Jan22C2740.00 | CALL | 2740.00 | $74.61 | $81.10 / 1 | $87.80 / 6 | 11 | 3 | 27.843116% | 0.581932 | -1.598899 | 0.002516 | 2.465679 | 0.798567 |
| GOOG28Jan22P2720.00 | PUT | 2720.00 | $69.01 | $40.50 / 1 | $47.60 / 1 | 11 | 63 | 26.072410% | -0.367889 | -1.536943 | 0.002428 | 2.379576 | -0.551065 |
| GOOG28Jan22C2680.00 | CALL | 2680.00 | $122.20 | $118.20 / 1 | $132.40 / 1 | 11 | 0 | 29.584083% | 0.726271 | -1.364515 | 0.002145 | 2.102048 | 0.986672 |
| GOOG28Jan22C3250.00 | CALL | 3250.00 | $1.58 | | $1.50 / 7 | 10 | 13 | 33.587824% | 0.002281 | -0.029199 | 0.000046 | 0.045109 | 0.003233 |
| GOOG28Jan22C2760.00 | CALL | 2760.00 | $72.19 | $68.10 / 2 | $77.50 / 1 | 10 | 20 | 27.404267% | 0.530759 | -1.628228 | 0.002562 | 2.511499 | 0.730408 |
| GOOG28Jan22P2745.00 | PUT | 2745.00 | $90.10 | $49.50 / 1 | $58.10 / 1 | 10 | 3 | 25.705469% | -0.430801 | -1.602116 | 0.002531 | 2.481000 | -0.647174 |
| GOOG28Jan22P2390.00 | PUT | 2390.00 | $10.20 | $3.30 / 7 | $6.30 / 7 | 10 | 10 | 39.108779% | -0.004105 | -0.049502 | 0.000078 | 0.076558 | -0.006018 |
| GOOG28Jan22C2640.00 | CALL | 2640.00 | $147.29 | $149.80 / 5 | $163.60 / 1 | 9 | 3 | 31.125199% | 0.807760 | -1.121571 | 0.001761 | 1.725804 | 1.088433 |
| GOOG28Jan22P2530.00 | PUT | 2530.00 | $26.85 | $8.90 / 2 | $13.50 / 9 | 9 | 18 | 32.870932% | -0.051717 | -0.432435 | 0.000682 | 0.668954 | -0.076297 |
| GOOG28Jan22P2450.00 | PUT | 2450.00 | $7.30 | $4.80 / 1 | $8.30 / 12 | 9 | 11 | 36.069905% | -0.013858 | -0.144414 | 0.000228 | 0.223365 | -0.020365 |
| GOOG28Jan22C3005.00 | CALL | 3005.00 | $5.00 | $3.60 / 10 | $6.20 / 13 | 8 | 2 | 24.351674% | 0.075068 | -0.579144 | 0.000913 | 0.894420 | 0.105485 |
| GOOG28Jan22C2810.00 | CALL | 2810.00 | $45.90 | $45.00 / 1 | $49.40 / 3 | 8 | 14 | 26.102602% | 0.404039 | -1.584906 | 0.002495 | 2.445762 | 0.559430 |
| GOOG28Jan22P2700.00 | PUT | 2700.00 | $54.05 | $35.30 / 2 | $41.30 / 2 | 8 | 407 | 26.822699% | -0.319527 | -1.457734 | 0.002302 | 2.256618 | -0.477600 |
| GOOG28Jan22C2730.00 | CALL | 2730.00 | $80.58 | $87.40 / 3 | $94.90 / 2 | 7 | 1 | 28.287043% | 0.607198 | -1.574350 | 0.002477 | 2.427495 | 0.831985 |
| GOOG28Jan22P2710.00 | PUT | 2710.00 | $46.20 | $38.10 / 5 | $44.40 / 7 | 7 | 153 | 26.520057% | -0.343432 | -1.500135 | 0.002369 | 2.322415 | -0.513871 |
| GOOG28Jan22C2650.00 | CALL | 2650.00 | $139.40 | $142.10 / 1 | $155.50 / 1 | 7 | 10 | 30.814339% | 0.788801 | -1.186183 | 0.001863 | 1.825840 | 1.065192 |
| GOOG28Jan22P2400.00 | PUT | 2400.00 | $12.35 | $3.50 / 5 | $6.50 / 10 | 7 | 31 | 38.523394% | -0.005101 | -0.060099 | 0.000095 | 0.092948 | -0.007482 |
| GOOG28Jan22C2950.00 | CALL | 2950.00 | $9.48 | $8.20 / 1 | $12.50 / 1 | 6 | 35 | 24.695999% | 0.133559 | -0.881289 | 0.001388 | 1.360856 | 0.187098 |
| GOOG28Jan22C2940.00 | CALL | 2940.00 | $6.20 | $9.50 / 1 | $15.70 / 1 | 6 | 29 | 25.342755% | 0.147046 | -0.940830 | 0.001482 | 1.452754 | 0.205861 |
| GOOG28Jan22C2830.00 | CALL | 2830.00 | $35.53 | $35.80 / 4 | $41.00 / 2 | 6 | 6 | 25.471643% | 0.355934 | -1.524526 | 0.002401 | 2.352902 | 0.493864 |
| GOOG28Jan22P2790.00 | PUT | 2790.00 | $114.85 | $70.00 / 1 | $78.50 / 1 | 6 | 24 | 24.684170% | -0.546000 | -1.615024 | 0.002553 | 2.502227 | -0.825095 |
| GOOG28Jan22C2710.00 | CALL | 2710.00 | $77.00 | $99.50 / 1 | $108.80 / 1 | 6 | 14 | 28.766474% | 0.656568 | -1.506668 | 0.002369 | 2.322415 | 0.896750 |
| GOOG28Jan22C2905.00 | CALL | 2905.00 | $7.37 | $14.20 / 4 | $19.30 / 6 | 5 | 38 | 24.410248% | 0.201669 | -1.150676 | 0.001813 | 1.776567 | 0.281647 |
| GOOG28Jan22P2760.00 | PUT | 2760.00 | $67.40 | $56.00 / 1 | $64.50 / 1 | 5 | 44 | 25.440026% | -0.469241 | -1.621574 | 0.002562 | 2.511499 | -0.706238 |
| GOOG28Jan22C2745.00 | CALL | 2745.00 | $75.50 | $77.00 / 1 | $85.90 / 1 | 5 | 4 | 27.731438% | 0.569199 | -1.608733 | 0.002531 | 2.481000 | 0.781664 |
| GOOG28Jan22P2550.00 | PUT | 2550.00 | $27.60 | $10.40 / 7 | $15.20 / 8 | 5 | 50 | 32.044648% | -0.068368 | -0.538144 | 0.000849 | 0.832524 | -0.100980 |
| GOOG28Jan22P2520.00 | PUT | 2520.00 | $22.74 | $8.30 / 4 | $12.60 / 8 | 5 | 25 | 33.259119% | -0.044656 | -0.384516 | 0.000607 | 0.594812 | -0.065844 |
| GOOG28Jan22P2100.00 | PUT | 2100.00 | $1.35 | $0.10 / 4 | $1.25 / 8 | 5 | 20 | 49.751517% | -0.000001 | -0.000008 | 0.000001 | 0.000012 | -0.000001 |
| GOOG28Jan22C2955.00 | CALL | 2955.00 | $3.66 | $7.40 / 13 | $10.40 / 6 | 4 | 20 | 24.039814% | 0.127161 | -0.851850 | 0.001342 | 1.315417 | 0.178190 |
| GOOG28Jan22C2930.00 | CALL | 2930.00 | $11.76 | $10.40 / 5 | $13.40 / 6 | 4 | 11 | 23.933950% | 0.161468 | -1.000926 | 0.001577 | 1.545500 | 0.225902 |
| GOOG28Jan22C2885.00 | CALL | 2885.00 | $8.02 | $18.60 / 7 | $24.70 / 1 | 4 | 2 | 24.852328% | 0.238075 | -1.265886 | 0.001994 | 1.954285 | 0.331977 |
| GOOG28Jan22C2860.00 | CALL | 2860.00 | $15.50 | $25.50 / 3 | $30.60 / 6 | 4 | 5 | 24.952925% | 0.288646 | -1.397111 | 0.002200 | 2.156620 | 0.401643 |
| GOOG28Jan22C2855.00 | CALL | 2855.00 | $26.35 | $27.10 / 2 | $34.60 / 1 | 4 | 3 | 25.593195% | 0.299393 | -1.420960 | 0.002238 | 2.193376 | 0.416408 |
| GOOG28Jan22P2780.00 | PUT | 2780.00 | $74.63 | $65.00 / 1 | $73.50 / 5 | 4 | 35 | 24.902955% | -0.520555 | -1.623889 | 0.002567 | 2.515646 | -0.785547 |
| GOOG28Jan22C2755.00 | CALL | 2755.00 | $62.00 | $72.10 / 4 | $78.80 / 2 | 4 | 3 | 27.442439% | 0.543599 | -1.623412 | 0.002555 | 2.503932 | 0.747566 |
| GOOG28Jan22C2630.00 | CALL | 2630.00 | $130.75 | $158.10 / 4 | $171.80 / 5 | 4 | 0 | 31.548884% | 0.825706 | -1.055462 | 0.001656 | 1.623465 | 1.110113 |
| GOOG28Jan22P2620.00 | PUT | 2620.00 | $23.50 | $18.20 / 1 | $23.80 / 6 | 4 | 59 | 29.366154% | -0.157389 | -0.982188 | 0.001551 | 1.519825 | -0.233574 |
| GOOG28Jan22P2480.00 | PUT | 2480.00 | $19.52 | $6.10 / 1 | $9.90 / 7 | 4 | 0 | 34.876633% | -0.023611 | -0.227402 | 0.000359 | 0.351741 | -0.034744 |
| GOOG28Jan22C2970.00 | CALL | 2970.00 | $7.50 | $5.90 / 6 | $9.20 / 9 | 3 | 21 | 24.204329% | 0.109314 | -0.765398 | 0.001206 | 1.181967 | 0.153318 |
| GOOG28Jan22C2925.00 | CALL | 2925.00 | $12.65 | $11.00 / 13 | $14.80 / 7 | 3 | 33 | 24.111003% | 0.169033 | -1.031049 | 0.001624 | 1.591985 | 0.236405 |
| GOOG28Jan22P2850.00 | PUT | 2850.00 | $185.77 | $105.00 / 3 | $112.60 / 2 | 3 | 13 | 22.938115% | -0.689664 | -1.436979 | 0.002274 | 2.228650 | -1.052063 |
| GOOG28Jan22P2845.00 | PUT | 2845.00 | $181.37 | $100.90 / 1 | $110.00 / 1 | 3 | 7 | 23.041718% | -0.678530 | -1.458857 | 0.002308 | 2.262338 | -1.034192 |
| GOOG28Jan22C2820.00 | CALL | 2820.00 | $39.14 | $39.80 / 5 | $46.40 / 5 | 3 | 12 | 25.963787% | 0.379712 | -1.557475 | 0.002452 | 2.403599 | 0.526312 |
| GOOG28Jan22P2820.00 | PUT | 2820.00 | $160.62 | $86.50 / 1 | $94.50 / 1 | 3 | 21 | 23.894564% | -0.620288 | -1.550676 | 0.002452 | 2.403599 | -0.941566 |
| GOOG28Jan22C2815.00 | CALL | 2815.00 | $32.25 | $41.30 / 3 | $49.00 / 5 | 3 | 9 | 26.047412% | 0.391812 | -1.571905 | 0.002475 | 2.425786 | 0.542795 |
| GOOG28Jan22C2780.00 | CALL | 2780.00 | $53.85 | $58.40 / 4 | $65.30 / 6 | 3 | 6 | 26.883254% | 0.479445 | -1.630591 | 0.002567 | 2.515646 | 0.661510 |
| GOOG28Jan22C2670.00 | CALL | 2670.00 | $107.00 | $126.90 / 1 | $139.50 / 2 | 3 | 1 | 30.088432% | 0.748004 | -1.308298 | 0.002056 | 2.014957 | 1.014240 |
| GOOG28Jan22P2650.00 | PUT | 2650.00 | $26.10 | $22.80 / 3 | $29.50 / 4 | 3 | 26 | 28.296369% | -0.211199 | -1.179794 | 0.001863 | 1.825840 | -0.314197 |
| GOOG28Jan22P2590.00 | PUT | 2590.00 | $18.66 | $14.20 / 1 | $19.60 / 1 | 3 | 0 | 30.467944% | -0.113031 | -0.782442 | 0.001235 | 1.210608 | -0.167377 |
| GOOG28Jan22P2000.00 | PUT | 2000.00 | $1.00 | $0.35 / 1 | $1.25 / 6 | 3 | 1 | 58.770333% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3040.00 | CALL | 3040.00 | $3.21 | $2.15 / 11 | $4.60 / 8 | 2 | 6 | 24.893378% | 0.049933 | -0.421188 | 0.000664 | 0.650521 | 0.070283 |
| GOOG28Jan22C3030.00 | CALL | 3030.00 | $2.84 | $2.50 / 6 | $5.00 / 6 | 2 | 5 | 24.733572% | 0.056283 | -0.463141 | 0.000730 | 0.715304 | 0.079185 |
| GOOG28Jan22C2995.00 | CALL | 2995.00 | $3.12 | $4.30 / 7 | $7.00 / 6 | 2 | 17 | 24.408247% | 0.083851 | -0.629753 | 0.000992 | 0.972557 | 0.117767 |
| GOOG28Jan22C2980.00 | CALL | 2980.00 | $5.29 | $5.20 / 7 | $8.00 / 7 | 2 | 3 | 24.166067% | 0.098506 | -0.709708 | 0.001118 | 1.095996 | 0.138237 |
| GOOG28Jan22C2920.00 | CALL | 2920.00 | $14.18 | $11.40 / 5 | $15.20 / 4 | 2 | 32 | 23.875590% | 0.176835 | -1.061145 | 0.001672 | 1.638427 | 0.247232 |
| GOOG28Jan22C2880.00 | CALL | 2880.00 | $8.50 | $19.90 / 5 | $25.90 / 6 | 2 | 6 | 24.909291% | 0.247751 | -1.293498 | 0.002037 | 1.996869 | 0.345329 |
| GOOG28Jan22C2845.00 | CALL | 2845.00 | $18.98 | $30.30 / 1 | $37.60 / 7 | 2 | 17 | 25.647861% | 0.321470 | -1.465716 | 0.002308 | 2.262338 | 0.446699 |
| GOOG28Jan22C2840.00 | CALL | 2840.00 | $13.70 | $32.10 / 4 | $37.30 / 5 | 2 | 5 | 25.295735% | 0.332786 | -1.486492 | 0.002341 | 2.294340 | 0.462202 |
| GOOG28Jan22C2825.00 | CALL | 2825.00 | $40.00 | $37.80 / 5 | $44.30 / 5 | 2 | 4 | 25.858839% | 0.367749 | -1.541664 | 0.002427 | 2.379277 | 0.509997 |
| GOOG28Jan22P2785.00 | PUT | 2785.00 | $77.13 | $67.50 / 1 | $76.00 / 1 | 2 | 1 | 24.808957% | -0.533306 | -1.620279 | 0.002561 | 2.510207 | -0.805345 |
| GOOG28Jan22P2690.00 | PUT | 2690.00 | $79.10 | $32.00 / 2 | $38.50 / 3 | 2 | 188 | 26.996585% | -0.296264 | -1.410201 | 0.002227 | 2.182895 | -0.442381 |
| GOOG28Jan22P2510.00 | PUT | 2510.00 | $13.90 | $7.60 / 7 | $12.00 / 12 | 2 | 2 | 33.690233% | -0.038370 | -0.340037 | 0.000537 | 0.525995 | -0.056545 |
| GOOG28Jan22P2420.00 | PUT | 2420.00 | $9.09 | $3.90 / 7 | $7.20 / 7 | 2 | 0 | 37.523601% | -0.007740 | -0.086929 | 0.000137 | 0.134447 | -0.011361 |
| GOOG28Jan22P2300.00 | PUT | 2300.00 | $6.93 | $1.80 / 10 | $4.20 / 11 | 2 | 9 | 43.429131% | -0.000438 | -0.006418 | 0.000010 | 0.009925 | -0.000640 |
| GOOG28Jan22P2200.00 | PUT | 2200.00 | $3.80 | $0.65 / 10 | $2.75 / 9 | 2 | 4 | 47.731275% | -0.000019 | -0.000336 | 0.000001 | 0.000519 | -0.000028 |
| GOOG28Jan22P1800.00 | PUT | 1800.00 | $0.45 | | $0.60 / 6 | 2 | 0 | 73.371452% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3260.00 | CALL | 3260.00 | $0.67 | $0.05 / 4 | $1.45 / 4 | 1 | 11 | 31.034308% | 0.001919 | -0.024960 | 0.000039 | 0.038561 | 0.002720 |
| GOOG28Jan22C3150.00 | CALL | 3150.00 | $1.33 | $0.20 / 5 | $2.40 / 5 | 1 | 22 | 27.414412% | 0.011327 | -0.121434 | 0.000191 | 0.187584 | 0.016010 |
| GOOG28Jan22C3140.00 | CALL | 3140.00 | $2.05 | $0.30 / 5 | $2.50 / 5 | 1 | 1 | 27.152305% | 0.013124 | -0.137962 | 0.000217 | 0.213113 | 0.018543 |
| GOOG28Jan22C3130.00 | CALL | 3130.00 | $2.10 | $0.40 / 4 | $2.65 / 7 | 1 | 2 | 26.932597% | 0.015169 | -0.156298 | 0.000246 | 0.241434 | 0.021425 |
| GOOG28Jan22C3060.00 | CALL | 3060.00 | $2.09 | $1.45 / 7 | $4.00 / 6 | 1 | 6 | 25.195501% | 0.039000 | -0.345102 | 0.000544 | 0.533025 | 0.054942 |
| GOOG28Jan22C3050.00 | CALL | 3050.00 | $3.00 | $1.85 / 8 | $4.30 / 9 | 1 | 257 | 25.111948% | 0.044186 | -0.381841 | 0.000602 | 0.589760 | 0.062221 |
| GOOG28Jan22C3020.00 | CALL | 3020.00 | $4.10 | $2.90 / 7 | $5.40 / 10 | 1 | 6 | 24.549234% | 0.063278 | -0.507671 | 0.000800 | 0.784063 | 0.088984 |
| GOOG28Jan22C3010.00 | CALL | 3010.00 | $2.23 | $3.40 / 5 | $6.00 / 6 | 1 | 7 | 24.490747% | 0.070958 | -0.554712 | 0.000874 | 0.856696 | 0.099736 |
| GOOG28Jan22P3000.00 | PUT | 3000.00 | $250.00 | $227.00 / 1 | $242.10 / 1 | 1 | 50 | 20.245027% | -0.920636 | -0.596932 | 0.000952 | 0.933050 | -1.450079 |
| GOOG28Jan22C2935.00 | CALL | 2935.00 | $4.36 | $9.80 / 8 | $13.10 / 2 | 1 | 18 | 24.099419% | 0.154139 | -0.970835 | 0.001529 | 1.499062 | 0.215720 |
| GOOG28Jan22C2915.00 | CALL | 2915.00 | $13.57 | $12.60 / 4 | $16.30 / 4 | 1 | 13 | 24.089632% | 0.184876 | -1.091157 | 0.001719 | 1.684736 | 0.258382 |
| GOOG28Jan22P2915.00 | PUT | 2915.00 | $237.37 | $151.50 / 1 | $165.10 / 7 | 1 | 10 | 21.860734% | -0.815124 | -1.084129 | 0.001719 | 1.684736 | -1.258946 |
| GOOG28Jan22C2910.00 | CALL | 2910.00 | $15.20 | $13.50 / 4 | $17.20 / 4 | 1 | 11 | 24.122032% | 0.193154 | -1.121021 | 0.001766 | 1.730815 | 0.269854 |
| GOOG28Jan22C2870.00 | CALL | 2870.00 | $10.84 | $22.60 / 7 | $27.60 / 7 | 1 | 8 | 24.799188% | 0.267770 | -1.346811 | 0.002121 | 2.079076 | 0.372920 |
| GOOG28Jan22P2865.00 | PUT | 2865.00 | $129.35 | $112.50 / 1 | $125.60 / 2 | 1 | 43 | 22.540667% | -0.721897 | -1.365465 | 0.002161 | 2.118484 | -1.104158 |
| GOOG28Jan22P2855.00 | PUT | 2855.00 | $196.30 | $108.40 / 4 | $116.00 / 4 | 1 | 35 | 22.830223% | -0.700607 | -1.414077 | 0.002238 | 2.193376 | -1.069688 |
| GOOG28Jan22P2840.00 | PUT | 2840.00 | $170.40 | $98.50 / 4 | $106.10 / 2 | 1 | 10 | 23.203968% | -0.667214 | -1.479645 | 0.002341 | 2.294340 | -1.016087 |
| GOOG28Jan22C2835.00 | CALL | 2835.00 | $15.00 | $33.90 / 2 | $39.60 / 2 | 1 | 4 | 25.480191% | 0.344277 | -1.506115 | 0.002372 | 2.324560 | 0.477928 |
| GOOG28Jan22P2815.00 | PUT | 2815.00 | $165.15 | $83.70 / 3 | $90.90 / 4 | 1 | 32 | 23.891239% | -0.608188 | -1.565119 | 0.002475 | 2.425786 | -0.922480 |
| GOOG28Jan22P2810.00 | PUT | 2810.00 | $157.04 | $80.90 / 2 | $88.00 / 2 | 1 | 40 | 24.006445% | -0.595961 | -1.578132 | 0.002495 | 2.445762 | -0.903242 |
| GOOG28Jan22P2805.00 | PUT | 2805.00 | $153.22 | $78.00 / 1 | $86.00 / 1 | 1 | 33 | 24.259268% | -0.583617 | -1.589668 | 0.002513 | 2.463455 | -0.883868 |
| GOOG28Jan22C2795.00 | CALL | 2795.00 | $40.73 | $50.00 / 1 | $58.70 / 1 | 1 | 8 | 26.532310% | 0.441376 | -1.614889 | 0.002542 | 2.491743 | 0.610088 |
| GOOG28Jan22P2770.00 | PUT | 2770.00 | $124.37 | $60.90 / 2 | $67.70 / 7 | 1 | 45 | 25.045112% | -0.494934 | -1.626105 | 0.002570 | 2.518787 | -0.745877 |
| GOOG28Jan22C2690.00 | CALL | 2690.00 | $65.00 | $110.80 / 1 | $123.70 / 1 | 1 | 0 | 28.945560% | 0.703736 | -1.416686 | 0.002227 | 2.182895 | 0.957828 |
| GOOG28Jan22P2630.00 | PUT | 2630.00 | $51.03 | $19.90 / 4 | $25.50 / 6 | 1 | 5 | 29.068735% | -0.174294 | -1.049121 | 0.001656 | 1.623465 | -0.258865 |
| GOOG28Jan22C2550.00 | CALL | 2550.00 | $158.75 | $226.20 / 7 | $242.00 / 7 | 1 | 0 | 34.768622% | 0.931632 | -0.544291 | 0.000849 | 0.832524 | 1.226356 |
| GOOG28Jan22P2540.00 | PUT | 2540.00 | $29.02 | $9.60 / 1 | $14.30 / 5 | 1 | 59 | 32.441444% | -0.059604 | -0.483697 | 0.000763 | 0.748273 | -0.087983 |
| GOOG28Jan22C2500.00 | CALL | 2500.00 | $198.00 | $272.10 / 1 | $288.70 / 1 | 1 | 4 | 37.396667% | 0.967196 | -0.305067 | 0.000472 | 0.462567 | 1.252993 |
| GOOG28Jan22P2470.00 | PUT | 2470.00 | $17.82 | $5.60 / 7 | $9.20 / 7 | 1 | 12 | 35.179815% | -0.019875 | -0.196608 | 0.000310 | 0.304103 | -0.029233 |
| GOOG28Jan22P2370.00 | PUT | 2370.00 | $7.80 | $2.90 / 6 | $5.80 / 13 | 1 | 1 | 40.133089% | -0.002610 | -0.032944 | 0.000052 | 0.050948 | -0.003824 |
| GOOG28Jan22P2330.00 | PUT | 2330.00 | $6.56 | $2.25 / 9 | $4.80 / 16 | 1 | 1 | 42.045162% | -0.000979 | -0.013480 | 0.000021 | 0.020845 | -0.001432 |
| GOOG28Jan22C2325.00 | CALL | 2325.00 | $439.30 | $441.00 / 2 | $456.50 / 1 | 1 | 0 | 47.325951% | 0.999140 | -0.017569 | 0.000019 | 0.018501 | 1.208961 |
| GOOG28Jan22P2225.00 | PUT | 2225.00 | $4.55 | $0.85 / 17 | $3.10 / 16 | 1 | 0 | 46.719595% | -0.000045 | -0.000754 | 0.000001 | 0.001166 | -0.000065 |
| GOOG28Jan22C2000.00 | CALL | 2000.00 | $743.40 | $763.70 / 6 | $778.20 / 6 | 1 | 3 | 71.641008% | 1.000000 | -0.004822 | 0.000001 | 0.000000 | 1.041048 |
| GOOG28Jan22C1600.00 | CALL | 1600.00 | $1142.60 | $1163.30 / 1 | $1179.30 / 1 | 1 | 4 | 115.351221% | 1.000000 | -0.003857 | 0.000001 | 0.000000 | 0.832839 |
| GOOG28Jan22C4200.00 | CALL | 4200.00 | $0.05 | | $0.45 / 5 | 0 | 30 | 66.279018% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4200.00 | PUT | 4200.00 | $1274.80 | $1421.60 / 1 | $1437.60 / 1 | 0 | 0 | 77.243804% | -1.000000 | 0.010126 | 0.000001 | 0.000000 | -2.186201 |
| GOOG28Jan22C4150.00 | CALL | 4150.00 | | | $0.45 / 6 | 0 | 0 | 64.598741% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4150.00 | PUT | 4150.00 | | $1373.10 / 6 | $1387.40 / 1 | 0 | 0 | 74.800016% | -1.000000 | 0.010005 | 0.000001 | 0.000000 | -2.160175 |
| GOOG28Jan22C4100.00 | CALL | 4100.00 | | | $0.45 / 1 | 0 | 0 | 62.890857% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4100.00 | PUT | 4100.00 | | $1321.60 / 1 | $1337.60 / 1 | 0 | 0 | 67.334867% | -1.000000 | 0.009884 | 0.000001 | 0.000000 | -2.134149 |
| GOOG28Jan22C4050.00 | CALL | 4050.00 | | | $0.45 / 1 | 0 | 0 | 61.159403% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4050.00 | PUT | 4050.00 | $1167.89 | $1271.60 / 1 | $1287.60 / 1 | 0 | 2 | 71.457701% | -1.000000 | 0.009764 | 0.000001 | 0.000000 | -2.108123 |
| GOOG28Jan22C4000.00 | CALL | 4000.00 | | | $0.45 / 1 | 0 | 0 | 59.395080% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4000.00 | PUT | 4000.00 | $1074.38 | $1223.10 / 6 | $1237.70 / 6 | 0 | 0 | 68.950105% | -1.000000 | 0.009643 | 0.000001 | 0.000000 | -2.082096 |
| GOOG28Jan22C3950.00 | CALL | 3950.00 | | | $0.50 / 6 | 0 | 0 | 58.229299% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3950.00 | PUT | 3950.00 | $1068.13 | $1171.60 / 1 | $1187.60 / 1 | 0 | 1 | 58.162670% | -1.000000 | 0.009523 | 0.000001 | 0.000000 | -2.056070 |
| GOOG28Jan22C3900.00 | CALL | 3900.00 | $0.05 | | $0.50 / 11 | 0 | 20 | 56.392861% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3900.00 | PUT | 3900.00 | $975.58 | $1121.60 / 1 | $1137.60 / 1 | 0 | 0 | 64.884534% | -1.000000 | 0.009402 | 0.000001 | 0.000000 | -2.030044 |
| GOOG28Jan22C3850.00 | CALL | 3850.00 | $0.05 | | $0.50 / 11 | 0 | 20 | 54.524047% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3850.00 | PUT | 3850.00 | | $1073.10 / 6 | $1087.70 / 6 | 0 | 0 | 63.039388% | -1.000000 | 0.009282 | 0.000001 | 0.000000 | -2.004018 |
| GOOG28Jan22C3800.00 | CALL | 3800.00 | $0.05 | | $0.55 / 11 | 0 | 10 | 53.157767% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3800.00 | PUT | 3800.00 | $886.95 | $1021.60 / 1 | $1037.60 / 1 | 0 | 0 | 41.293529% | -1.000000 | 0.009161 | 0.000001 | 0.000000 | -1.977992 |
| GOOG28Jan22C3750.00 | CALL | 3750.00 | | | $0.55 / 7 | 0 | 0 | 51.207500% | 0.000001 | -0.000001 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22P3750.00 | PUT | 3750.00 | | $971.60 / 1 | $987.60 / 1 | 0 | 0 | 56.054990% | -1.000000 | 0.009040 | 0.000001 | 0.000001 | -1.951965 |
| GOOG28Jan22C3700.00 | CALL | 3700.00 | $0.35 | | $0.60 / 4 | 0 | 0 | 49.690162% | 0.000001 | -0.000003 | 0.000001 | 0.000004 | 0.000000 |
| GOOG28Jan22P3700.00 | PUT | 3700.00 | $786.91 | $923.10 / 6 | $937.70 / 6 | 0 | 0 | 50.497676% | -1.000000 | 0.008917 | 0.000001 | 0.000004 | -1.925939 |
| GOOG28Jan22C3650.00 | CALL | 3650.00 | | | $0.65 / 7 | 0 | 0 | 48.079228% | 0.000001 | -0.000010 | 0.000001 | 0.000015 | 0.000001 |
| GOOG28Jan22P3650.00 | PUT | 3650.00 | $734.58 | $871.60 / 1 | $887.60 / 1 | 0 | 0 | 51.735330% | -1.000000 | 0.008790 | 0.000001 | 0.000015 | -1.899912 |
| GOOG28Jan22C3600.00 | CALL | 3600.00 | $0.20 | | $0.70 / 4 | 0 | 1 | 46.375522% | 0.000002 | -0.000031 | 0.000001 | 0.000049 | 0.000002 |
| GOOG28Jan22P3600.00 | PUT | 3600.00 | $684.22 | $823.10 / 6 | $837.70 / 1 | 0 | 0 | 47.403752% | -0.999998 | 0.008648 | 0.000001 | 0.000049 | -1.873885 |
| GOOG28Jan22C3550.00 | CALL | 3550.00 | | | $0.80 / 11 | 0 | 0 | 44.924701% | 0.000005 | -0.000097 | 0.000001 | 0.000150 | 0.000007 |
| GOOG28Jan22P3550.00 | PUT | 3550.00 | $637.59 | $771.60 / 1 | $787.60 / 1 | 0 | 0 | 38.257902% | -0.999995 | 0.008461 | 0.000001 | 0.000150 | -1.847853 |
| GOOG28Jan22C3500.00 | CALL | 3500.00 | $1.03 | $0.05 / 1 | $0.90 / 11 | 0 | 17 | 40.206482% | 0.000016 | -0.000288 | 0.000001 | 0.000444 | 0.000023 |
| GOOG28Jan22P3500.00 | PUT | 3500.00 | $649.93 | $721.60 / 1 | $737.60 / 1 | 0 | 0 | 24.182840% | -0.999984 | 0.008150 | 0.000001 | 0.000444 | -1.821811 |
| GOOG28Jan22C3450.00 | CALL | 3450.00 | | | $1.00 / 6 | 0 | 0 | 41.569976% | 0.000048 | -0.000808 | 0.000001 | 0.001249 | 0.000068 |
| GOOG28Jan22P3450.00 | PUT | 3450.00 | $537.65 | $673.10 / 6 | $687.20 / 1 | 0 | 1 | 33.096224% | -0.999952 | 0.007509 | 0.000001 | 0.001249 | -1.795740 |
| GOOG28Jan22C3400.00 | CALL | 3400.00 | | | $1.10 / 4 | 0 | 0 | 39.683566% | 0.000136 | -0.002157 | 0.000003 | 0.003333 | 0.000193 |
| GOOG28Jan22P3400.00 | PUT | 3400.00 | $461.98 | $623.10 / 6 | $637.70 / 6 | 0 | 1 | 40.233263% | -0.999864 | 0.006040 | 0.000003 | 0.003333 | -1.769589 |
| GOOG28Jan22C3390.00 | CALL | 3390.00 | | | $1.10 / 4 | 0 | 0 | 39.199136% | 0.000166 | -0.002608 | 0.000004 | 0.004030 | 0.000236 |
| GOOG28Jan22P3390.00 | PUT | 3390.00 | $466.08 | $611.60 / 1 | $627.60 / 1 | 0 | 0 | 38.495818% | -0.999834 | 0.005565 | 0.000004 | 0.004030 | -1.764340 |
| GOOG28Jan22C3380.00 | CALL | 3380.00 | | | $1.10 / 4 | 0 | 0 | 38.710664% | 0.000203 | -0.003146 | 0.000005 | 0.004861 | 0.000289 |
| GOOG28Jan22P3380.00 | PUT | 3380.00 | $453.60 | $601.60 / 1 | $617.60 / 1 | 0 | 1 | 34.002395% | -0.999797 | 0.005002 | 0.000005 | 0.004861 | -1.759082 |
| GOOG28Jan22C3370.00 | CALL | 3370.00 | | | $1.15 / 7 | 0 | 0 | 38.446752% | 0.000248 | -0.003787 | 0.000006 | 0.005851 | 0.000352 |
| GOOG28Jan22P3370.00 | PUT | 3370.00 | $445.27 | $593.10 / 6 | $607.80 / 6 | 0 | 10 | 36.307668% | -0.999752 | 0.004337 | 0.000006 | 0.005851 | -1.753814 |
| GOOG28Jan22C3360.00 | CALL | 3360.00 | | | $1.15 / 7 | 0 | 0 | 37.950856% | 0.000302 | -0.004548 | 0.000007 | 0.007027 | 0.000429 |
| GOOG28Jan22P3360.00 | PUT | 3360.00 | $478.23 | $581.50 / 1 | $597.60 / 1 | 0 | 2 | 31.934073% | -0.999698 | 0.003552 | 0.000007 | 0.007027 | -1.748532 |
| GOOG28Jan22C3350.00 | CALL | 3350.00 | $0.54 | $0.05 / 1 | $1.20 / 11 | 0 | 17 | 34.655495% | 0.000367 | -0.005450 | 0.000009 | 0.008420 | 0.000521 |
| GOOG28Jan22P3350.00 | PUT | 3350.00 | $409.03 | $571.50 / 1 | $587.60 / 1 | 0 | 63 | 35.975528% | -0.999633 | 0.002626 | 0.000009 | 0.008420 | -1.743235 |
| GOOG28Jan22C3340.00 | CALL | 3340.00 | | | $1.20 / 4 | 0 | 0 | 37.166842% | 0.000445 | -0.006516 | 0.000010 | 0.010066 | 0.000631 |
| GOOG28Jan22P3340.00 | PUT | 3340.00 | | $561.50 / 1 | $577.60 / 1 | 0 | 0 | 34.361214% | -0.999555 | 0.001537 | 0.000010 | 0.010066 | -1.737919 |
| GOOG28Jan22C3330.00 | CALL | 3330.00 | | | $1.20 / 6 | 0 | 0 | 36.661948% | 0.000538 | -0.007771 | 0.000012 | 0.012006 | 0.000764 |
| GOOG28Jan22P3330.00 | PUT | 3330.00 | $417.70 | $553.10 / 6 | $567.90 / 2 | 0 | 0 | 26.665288% | -0.999462 | 0.000257 | 0.000012 | 0.012006 | -1.732582 |
| GOOG28Jan22C3320.00 | CALL | 3320.00 | | | $1.25 / 4 | 0 | 0 | 36.358380% | 0.000649 | -0.009247 | 0.000015 | 0.014287 | 0.000921 |
| GOOG28Jan22P3320.00 | PUT | 3320.00 | | $543.10 / 6 | $557.80 / 1 | 0 | 0 | 37.247594% | -0.999351 | -0.001243 | 0.000015 | 0.014287 | -1.727219 |
| GOOG28Jan22C3310.00 | CALL | 3310.00 | | | $1.30 / 5 | 0 | 0 | 36.043816% | 0.000782 | -0.010978 | 0.000017 | 0.016960 | 0.001110 |
| GOOG28Jan22P3310.00 | PUT | 3310.00 | $461.32 | $533.10 / 6 | $548.20 / 2 | 0 | 20 | 37.598425% | -0.999218 | -0.002998 | 0.000017 | 0.016960 | -1.721825 |
| GOOG28Jan22C3300.00 | CALL | 3300.00 | $1.32 | $0.10 / 11 | $1.35 / 1 | 0 | 37 | 32.874187% | 0.000940 | -0.013001 | 0.000020 | 0.020086 | 0.001333 |
| GOOG28Jan22P3300.00 | PUT | 3300.00 | $447.63 | $521.60 / 1 | $537.60 / 1 | 0 | 99 | 21.623673% | -0.999060 | -0.005045 | 0.000020 | 0.020086 | -1.716396 |
| GOOG28Jan22C3290.00 | CALL | 3290.00 | | | $1.35 / 2 | 0 | 0 | 35.192506% | 0.001127 | -0.015360 | 0.000024 | 0.023730 | 0.001599 |
| GOOG28Jan22P3290.00 | PUT | 3290.00 | $440.15 | $513.10 / 6 | $527.90 / 1 | 0 | 9 | 21.173864% | -0.998873 | -0.007428 | 0.000024 | 0.023730 | -1.710925 |
| GOOG28Jan22C3280.00 | CALL | 3280.00 | $1.32 | $0.05 / 4 | $1.35 / 5 | 0 | 9 | 31.750549% | 0.001349 | -0.018103 | 0.000029 | 0.027967 | 0.001913 |
| GOOG28Jan22P3280.00 | PUT | 3280.00 | $356.70 | $503.10 / 6 | $517.50 / 1 | 0 | 43 | 26.040534% | -0.998651 | -0.010195 | 0.000029 | 0.027967 | -1.705406 |
| GOOG28Jan22C3270.00 | CALL | 3270.00 | $3.31 | | $1.40 / 7 | 0 | 1 | 34.321065% | 0.001611 | -0.021283 | 0.000034 | 0.032880 | 0.002284 |
| GOOG28Jan22P3270.00 | PUT | 3270.00 | $344.80 | $491.70 / 1 | $507.70 / 1 | 0 | 1 | 30.192018% | -0.998389 | -0.013399 | 0.000034 | 0.032880 | -1.699830 |
| GOOG28Jan22P3260.00 | PUT | 3260.00 | $379.17 | $481.70 / 1 | $497.70 / 1 | 0 | 13 | 33.354920% | -0.998081 | -0.017100 | 0.000039 | 0.038561 | -1.694188 |
| GOOG28Jan22P3250.00 | PUT | 3250.00 | $326.62 | $473.20 / 6 | $488.20 / 1 | 0 | 66 | 26.431510% | -0.997719 | -0.021364 | 0.000046 | 0.045109 | -1.688470 |
| GOOG28Jan22C3240.00 | CALL | 3240.00 | $1.40 | | $1.55 / 4 | 0 | 13 | 33.207647% | 0.002706 | -0.034071 | 0.000054 | 0.052636 | 0.003834 |
| GOOG28Jan22P3240.00 | PUT | 3240.00 | $315.57 | $462.70 / 6 | $477.90 / 6 | 0 | 12 | 24.312224% | -0.997294 | -0.026260 | 0.000054 | 0.052636 | -1.682664 |
| GOOG28Jan22C3230.00 | CALL | 3230.00 | | | $1.65 / 4 | 0 | 0 | 32.969139% | 0.003202 | -0.039656 | 0.000063 | 0.061263 | 0.004536 |
| GOOG28Jan22P3230.00 | PUT | 3230.00 | | $451.70 / 1 | $467.70 / 1 | 0 | 0 | 28.876290% | -0.996798 | -0.031869 | 0.000063 | 0.061263 | -1.676757 |
| GOOG28Jan22C3220.00 | CALL | 3220.00 | $1.71 | | $1.70 / 4 | 0 | 9 | 32.565711% | 0.003781 | -0.046036 | 0.000073 | 0.071119 | 0.005354 |
| GOOG28Jan22P3220.00 | PUT | 3220.00 | | $441.70 / 1 | $458.40 / 1 | 0 | 0 | 24.350913% | -0.996219 | -0.038273 | 0.000073 | 0.071119 | -1.670734 |
| GOOG28Jan22C3210.00 | CALL | 3210.00 | | | $1.80 / 4 | 0 | 0 | 32.290107% | 0.004454 | -0.053305 | 0.000084 | 0.082347 | 0.006305 |
| GOOG28Jan22P3210.00 | PUT | 3210.00 | | $433.30 / 6 | $448.00 / 6 | 0 | 0 | 22.996919% | -0.995546 | -0.045566 | 0.000084 | 0.082347 | -1.664577 |
| GOOG28Jan22C3200.00 | CALL | 3200.00 | $0.59 | | $1.90 / 7 | 0 | 16 | 31.993473% | 0.005234 | -0.061558 | 0.000097 | 0.095096 | 0.007408 |
| GOOG28Jan22P3200.00 | PUT | 3200.00 | $275.77 | $421.80 / 1 | $437.90 / 1 | 0 | 19 | 28.155900% | -0.994766 | -0.053843 | 0.000097 | 0.095096 | -1.658269 |
| GOOG28Jan22C3190.00 | CALL | 3190.00 | $1.00 | | $2.00 / 4 | 0 | 2 | 31.679226% | 0.006137 | -0.070901 | 0.000112 | 0.109528 | 0.008684 |
| GOOG28Jan22P3190.00 | PUT | 3190.00 | | $411.00 / 1 | $427.90 / 1 | 0 | 0 | 24.734637% | -0.993863 | -0.063210 | 0.000112 | 0.109528 | -1.651788 |
| GOOG28Jan22C3180.00 | CALL | 3180.00 | $4.03 | | $2.10 / 6 | 0 | 3 | 31.346940% | 0.007179 | -0.081442 | 0.000128 | 0.125812 | 0.010155 |
| GOOG28Jan22P3180.00 | PUT | 3180.00 | | $401.90 / 1 | $418.00 / 5 | 0 | 0 | 29.441693% | -0.992821 | -0.073776 | 0.000128 | 0.125812 | -1.645112 |
| GOOG28Jan22C3170.00 | CALL | 3170.00 | $0.95 | $0.10 / 7 | $2.20 / 7 | 0 | 17 | 28.031322% | 0.008377 | -0.093298 | 0.000147 | 0.144125 | 0.011847 |
| GOOG28Jan22P3170.00 | PUT | 3170.00 | | $393.40 / 6 | $408.20 / 6 | 0 | 0 | 23.284560% | -0.991623 | -0.085656 | 0.000147 | 0.144125 | -1.638214 |
| GOOG28Jan22C3160.00 | CALL | 3160.00 | $1.01 | $0.15 / 4 | $2.40 / 5 | 0 | 6 | 27.896463% | 0.009753 | -0.106588 | 0.000168 | 0.164652 | 0.013789 |
| GOOG28Jan22P3160.00 | PUT | 3160.00 | | $382.20 / 6 | $398.30 / 6 | 0 | 0 | 22.264198% | -0.990247 | -0.098969 | 0.000168 | 0.164652 | -1.631067 |
| GOOG28Jan22P3150.00 | PUT | 3150.00 | $231.43 | $373.30 / 6 | $388.30 / 6 | 0 | 1 | 28.485654% | -0.988673 | -0.113840 | 0.000191 | 0.187584 | -1.623641 |
| GOOG28Jan22P3140.00 | PUT | 3140.00 | | $362.20 / 1 | $379.00 / 3 | 0 | 0 | 25.206653% | -0.986876 | -0.130392 | 0.000217 | 0.213113 | -1.615903 |
| GOOG28Jan22P3130.00 | PUT | 3130.00 | | $352.30 / 1 | $369.00 / 2 | 0 | 0 | 26.299998% | -0.984831 | -0.148752 | 0.000246 | 0.241434 | -1.607815 |
| GOOG28Jan22C3120.00 | CALL | 3120.00 | $3.50 | $0.50 / 6 | $2.75 / 6 | 0 | 4 | 26.615240% | 0.017490 | -0.176567 | 0.000278 | 0.272740 | 0.024695 |
| GOOG28Jan22P3120.00 | PUT | 3120.00 | | $342.40 / 6 | $358.70 / 6 | 0 | 0 | 26.873150% | -0.982510 | -0.169045 | 0.000278 | 0.272740 | -1.599341 |
| GOOG28Jan22C3110.00 | CALL | 3110.00 | $3.30 | $0.60 / 9 | $2.90 / 8 | 0 | 6 | 26.337694% | 0.020116 | -0.198891 | 0.000313 | 0.307220 | 0.028393 |
| GOOG28Jan22P3110.00 | PUT | 3110.00 | | $332.60 / 1 | $348.50 / 1 | 0 | 0 | 27.715294% | -0.979884 | -0.191393 | 0.000313 | 0.307220 | -1.590437 |
| GOOG28Jan22P3100.00 | PUT | 3100.00 | $206.80 | $321.40 / 1 | $337.90 / 1 | 0 | 14 | 24.865095% | -0.976921 | -0.215914 | 0.000352 | 0.345053 | -1.581061 |
| GOOG28Jan22C3090.00 | CALL | 3090.00 | $2.50 | $0.85 / 17 | $3.30 / 11 | 0 | 11 | 25.863507% | 0.026413 | -0.250165 | 0.000394 | 0.386410 | 0.037254 |
| GOOG28Jan22P3090.00 | PUT | 3090.00 | | $312.90 / 6 | $329.30 / 1 | 0 | 0 | 21.821437% | -0.973587 | -0.242715 | 0.000394 | 0.386410 | -1.571166 |
| GOOG28Jan22C3080.00 | CALL | 3080.00 | $1.95 | $1.05 / 7 | $3.50 / 10 | 0 | 14 | 25.649760% | 0.030153 | -0.279322 | 0.000440 | 0.431440 | 0.042512 |
| GOOG28Jan22P3080.00 | PUT | 3080.00 | | $304.20 / 6 | $319.40 / 6 | 0 | 0 | 25.197536% | -0.969847 | -0.271897 | 0.000440 | 0.431440 | -1.560702 |
| GOOG28Jan22C3070.00 | CALL | 3070.00 | $1.94 | $1.25 / 10 | $3.70 / 10 | 0 | 3 | 25.395671% | 0.034336 | -0.310945 | 0.000490 | 0.480277 | 0.048391 |
| GOOG28Jan22P3070.00 | PUT | 3070.00 | | $292.00 / 1 | $309.30 / 1 | 0 | 0 | 26.526600% | -0.965664 | -0.303544 | 0.000490 | 0.480277 | -1.549618 |
| GOOG28Jan22P3060.00 | PUT | 3060.00 | | $282.70 / 1 | $299.60 / 1 | 0 | 0 | 23.907486% | -0.961000 | -0.337725 | 0.000544 | 0.533025 | -1.537862 |
| GOOG28Jan22P3050.00 | PUT | 3050.00 | $217.95 | $275.20 / 6 | $290.20 / 6 | 0 | 10 | 17.808523% | -0.955814 | -0.374488 | 0.000602 | 0.589760 | -1.525378 |
| GOOG28Jan22P3040.00 | PUT | 3040.00 | $210.65 | $263.60 / 1 | $280.10 / 2 | 0 | 10 | 23.409134% | -0.950067 | -0.413859 | 0.000664 | 0.650521 | -1.512110 |
| GOOG28Jan22C3035.00 | CALL | 3035.00 | $2.92 | $2.35 / 4 | $4.90 / 7 | 0 | 10 | 24.907767% | 0.053030 | -0.441840 | 0.000696 | 0.682411 | 0.074626 |
| GOOG28Jan22P3035.00 | PUT | 3035.00 | | $258.40 / 1 | $275.40 / 3 | 0 | 0 | 20.283099% | -0.946970 | -0.434523 | 0.000696 | 0.682411 | -1.505165 |
| GOOG28Jan22P3030.00 | PUT | 3030.00 | | $255.90 / 6 | $270.90 / 6 | 0 | 0 | 19.605841% | -0.943717 | -0.455836 | 0.000730 | 0.715304 | -1.498003 |
| GOOG28Jan22C3025.00 | CALL | 3025.00 | $4.80 | $2.70 / 7 | $5.30 / 6 | 0 | 23 | 24.712096% | 0.059698 | -0.485087 | 0.000764 | 0.749191 | 0.083969 |
| GOOG28Jan22P3025.00 | PUT | 3025.00 | | $250.70 / 6 | $266.30 / 1 | 0 | 0 | 19.588828% | -0.940302 | -0.477795 | 0.000764 | 0.749191 | -1.490616 |
| GOOG28Jan22P3020.00 | PUT | 3020.00 | $132.50 | $244.40 / 1 | $260.90 / 2 | 0 | 1 | 15.885763% | -0.936722 | -0.500390 | 0.000800 | 0.784063 | -1.482998 |
| GOOG28Jan22C3015.00 | CALL | 3015.00 | $3.90 | $3.30 / 4 | $5.70 / 4 | 0 | 4 | 24.621570% | 0.067030 | -0.530883 | 0.000837 | 0.819903 | 0.094237 |
| GOOG28Jan22P3015.00 | PUT | 3015.00 | $127.65 | $241.40 / 6 | $256.60 / 6 | 0 | 2 | 20.173646% | -0.932970 | -0.523614 | 0.000837 | 0.819903 | -1.475143 |
| GOOG28Jan22P3010.00 | PUT | 3010.00 | | $236.40 / 6 | $251.90 / 6 | 0 | 0 | 20.160266% | -0.929042 | -0.547455 | 0.000874 | 0.856696 | -1.467042 |
| GOOG28Jan22P3005.00 | PUT | 3005.00 | $121.60 | $230.90 / 1 | $246.70 / 1 | 0 | 1 | 19.092890% | -0.924932 | -0.571900 | 0.000913 | 0.894420 | -1.458690 |
| GOOG28Jan22P2995.00 | PUT | 2995.00 | $214.80 | $222.70 / 6 | $237.50 / 6 | 0 | 2 | 20.802173% | -0.916149 | -0.622533 | 0.000992 | 0.972557 | -1.441203 |
| GOOG28Jan22C2990.00 | CALL | 2990.00 | $4.89 | $4.50 / 6 | $7.30 / 6 | 0 | 24 | 24.276215% | 0.088534 | -0.655889 | 0.001033 | 1.012909 | 0.124311 |
| GOOG28Jan22P2990.00 | PUT | 2990.00 | $210.55 | $217.60 / 6 | $232.00 / 1 | 0 | 2 | 19.984120% | -0.911466 | -0.648681 | 0.001033 | 1.012909 | -1.432056 |
| GOOG28Jan22C2985.00 | CALL | 2985.00 | $11.80 | $4.90 / 6 | $7.50 / 6 | 0 | 14 | 24.181116% | 0.093417 | -0.682550 | 0.001075 | 1.054069 | 0.131133 |
| GOOG28Jan22P2985.00 | PUT | 2985.00 | | $213.10 / 1 | $227.50 / 1 | 0 | 0 | 20.391346% | -0.906583 | -0.675353 | 0.001075 | 1.054069 | -1.422632 |
| GOOG28Jan22P2980.00 | PUT | 2980.00 | $227.13 | $207.40 / 5 | $223.30 / 4 | 0 | 1 | 20.105063% | -0.901494 | -0.702524 | 0.001118 | 1.095996 | -1.412925 |
| GOOG28Jan22C2975.00 | CALL | 2975.00 | $8.00 | $5.60 / 7 | $8.40 / 6 | 0 | 30 | 24.128883% | 0.103803 | -0.737334 | 0.001162 | 1.138645 | 0.145630 |
| GOOG28Jan22P2975.00 | PUT | 2975.00 | | $202.90 / 6 | $218.70 / 7 | 0 | 0 | 20.346173% | -0.896197 | -0.730162 | 0.001162 | 1.138645 | -1.402929 |
| GOOG28Jan22P2970.00 | PUT | 2970.00 | $201.00 | $199.40 / 1 | $213.00 / 1 | 0 | 2 | 20.470883% | -0.890686 | -0.758238 | 0.001206 | 1.181967 | -1.392639 |
| GOOG28Jan22C2965.00 | CALL | 2965.00 | $8.90 | $6.30 / 5 | $9.40 / 5 | 0 | 3 | 24.042888% | 0.115041 | -0.793863 | 0.001251 | 1.225909 | 0.161304 |
| GOOG28Jan22P2965.00 | PUT | 2965.00 | $79.00 | $193.80 / 1 | $208.50 / 1 | 0 | 3 | 20.034929% | -0.884959 | -0.786715 | 0.001251 | 1.225909 | -1.382050 |
| GOOG28Jan22C2960.00 | CALL | 2960.00 | $6.92 | $6.90 / 6 | $9.80 / 5 | 0 | 22 | 24.034109% | 0.120989 | -0.822694 | 0.001296 | 1.270413 | 0.169593 |
| GOOG28Jan22P2960.00 | PUT | 2960.00 | $160.00 | $189.40 / 1 | $204.00 / 4 | 0 | 5 | 20.287129% | -0.879011 | -0.815558 | 0.001296 | 1.270413 | -1.371158 |
| GOOG28Jan22P2955.00 | PUT | 2955.00 | $86.57 | $184.50 / 1 | $199.30 / 6 | 0 | 0 | 20.112749% | -0.872839 | -0.844726 | 0.001342 | 1.315417 | -1.359959 |
| GOOG28Jan22P2950.00 | PUT | 2950.00 | $214.00 | $181.00 / 6 | $194.90 / 6 | 0 | 10 | 20.770241% | -0.866441 | -0.874177 | 0.001388 | 1.360856 | -1.348448 |
| GOOG28Jan22C2945.00 | CALL | 2945.00 | $71.67 | $8.60 / 7 | $11.90 / 7 | 0 | 6 | 24.173254% | 0.140187 | -0.910965 | 0.001435 | 1.406660 | 0.196321 |
| GOOG28Jan22P2945.00 | PUT | 2945.00 | $120.62 | $176.50 / 6 | $190.50 / 6 | 0 | 7 | 20.868391% | -0.859813 | -0.903865 | 0.001435 | 1.406660 | -1.336623 |
| GOOG28Jan22P2940.00 | PUT | 2940.00 | $195.00 | $171.50 / 1 | $186.00 / 1 | 0 | 10 | 20.672728% | -0.852954 | -0.933742 | 0.001482 | 1.452754 | -1.324480 |
| GOOG28Jan22P2935.00 | PUT | 2935.00 | $207.78 | $168.60 / 6 | $181.90 / 6 | 0 | 7 | 21.487442% | -0.845861 | -0.963759 | 0.001529 | 1.499062 | -1.312018 |
| GOOG28Jan22P2930.00 | PUT | 2930.00 | $72.63 | $163.00 / 1 | $177.50 / 1 | 0 | 12 | 21.048478% | -0.838532 | -0.993862 | 0.001577 | 1.545500 | -1.299234 |
| GOOG28Jan22P2925.00 | PUT | 2925.00 | $70.38 | $159.00 / 6 | $173.00 / 6 | 0 | 5 | 21.174928% | -0.830967 | -1.023997 | 0.001624 | 1.591985 | -1.286128 |
| GOOG28Jan22P2920.00 | PUT | 2920.00 | $75.80 | $155.50 / 1 | $169.20 / 6 | 0 | 8 | 21.684476% | -0.823165 | -1.054106 | 0.001672 | 1.638427 | -1.272698 |
| GOOG28Jan22P2900.00 | PUT | 2900.00 | $176.65 | $139.00 / 6 | $153.10 / 1 | 0 | 67 | 22.110269% | -0.789579 | -1.173065 | 0.001859 | 1.821894 | -1.215760 |
| GOOG28Jan22C2895.00 | CALL | 2895.00 | $23.56 | $16.30 / 7 | $22.20 / 6 | 0 | 9 | 24.714785% | 0.219407 | -1.209097 | 0.001904 | 1.866692 | 0.306188 |
| GOOG28Jan22P2895.00 | PUT | 2895.00 | $172.97 | $134.50 / 1 | $148.50 / 1 | 0 | 13 | 21.861200% | -0.780593 | -1.202117 | 0.001904 | 1.866692 | -1.200730 |
| GOOG28Jan22C2890.00 | CALL | 2890.00 | $15.50 | $17.40 / 7 | $23.40 / 1 | 0 | 7 | 24.771017% | 0.228626 | -1.237729 | 0.001950 | 1.910857 | 0.318928 |
| GOOG28Jan22P2885.00 | PUT | 2885.00 | $146.76 | $128.00 / 7 | $141.50 / 7 | 0 | 5 | 22.616584% | -0.761925 | -1.258931 | 0.001994 | 1.954285 | -1.169735 |
| GOOG28Jan22P2875.00 | PUT | 2875.00 | $74.80 | $120.60 / 1 | $134.00 / 2 | 0 | 28 | 22.833522% | -0.742349 | -1.313565 | 0.002080 | 2.038502 | -1.137528 |
| GOOG28Jan22P2870.00 | PUT | 2870.00 | $124.50 | $116.00 / 1 | $130.50 / 1 | 0 | 74 | 22.736315% | -0.732230 | -1.339892 | 0.002121 | 2.079076 | -1.120985 |
| GOOG28Jan22C2865.00 | CALL | 2865.00 | $19.34 | $24.00 / 5 | $30.30 / 5 | 0 | 7 | 25.160028% | 0.278103 | -1.372372 | 0.002161 | 2.118484 | 0.387143 |
| GOOG28Jan22P2860.00 | PUT | 2860.00 | $140.00 | $110.40 / 1 | $122.00 / 7 | 0 | 10 | 22.975906% | -0.711354 | -1.390216 | 0.002200 | 2.156620 | -1.087056 |
| GOOG28Jan22P2835.00 | PUT | 2835.00 | $88.92 | $95.50 / 6 | $103.90 / 1 | 0 | 24 | 23.572161% | -0.655723 | -1.499281 | 0.002372 | 2.324560 | -0.997758 |
| GOOG28Jan22P2830.00 | PUT | 2830.00 | $107.18 | $92.50 / 1 | $100.50 / 1 | 0 | 33 | 23.650621% | -0.644066 | -1.517703 | 0.002401 | 2.352902 | -0.979219 |
| GOOG28Jan22P2825.00 | PUT | 2825.00 | $96.37 | $89.50 / 2 | $97.50 / 1 | 0 | 5 | 23.787199% | -0.632251 | -1.534853 | 0.002427 | 2.379277 | -0.960484 |
| GOOG28Jan22C2805.00 | CALL | 2805.00 | $55.80 | $45.60 / 7 | $53.20 / 4 | 0 | 2 | 26.196559% | 0.416383 | -1.596431 | 0.002513 | 2.463455 | 0.576202 |
| GOOG28Jan22P2795.00 | PUT | 2795.00 | $90.08 | $72.90 / 2 | $79.90 / 2 | 0 | 1 | 24.394574% | -0.558624 | -1.608151 | 0.002542 | 2.491743 | -0.844777 |
| GOOG28Jan22C2790.00 | CALL | 2790.00 | $45.30 | $52.00 / 3 | $61.00 / 2 | 0 | 4 | 26.533715% | 0.454000 | -1.621750 | 0.002553 | 2.502227 | 0.627168 |
| GOOG28Jan22C2785.00 | CALL | 2785.00 | $45.00 | $54.80 / 1 | $63.50 / 1 | 0 | 7 | 26.713093% | 0.466694 | -1.626993 | 0.002561 | 2.510207 | 0.644315 |
| GOOG28Jan22C2775.00 | CALL | 2775.00 | $48.00 | $60.00 / 1 | $69.00 / 1 | 0 | 3 | 27.013936% | 0.492240 | -1.632526 | 0.002570 | 2.518514 | 0.678737 |
| GOOG28Jan22P2775.00 | PUT | 2775.00 | $76.32 | $63.10 / 4 | $71.30 / 7 | 0 | 10 | 25.154656% | -0.507760 | -1.625836 | 0.002570 | 2.518514 | -0.765718 |
| GOOG28Jan22C2765.00 | CALL | 2765.00 | | $65.50 / 1 | $74.50 / 1 | 0 | 0 | 27.281538% | 0.517910 | -1.631352 | 0.002567 | 2.516451 | 0.713205 |
| GOOG28Jan22P2765.00 | PUT | 2765.00 | $79.70 | $58.00 / 1 | $66.60 / 1 | 0 | 2 | 25.261296% | -0.482090 | -1.624686 | 0.002567 | 2.516451 | -0.726044 |
| GOOG28Jan22C2660.00 | CALL | 2660.00 | | $134.70 / 1 | $148.50 / 1 | 0 | 0 | 30.769952% | 0.768867 | -1.248642 | 0.001961 | 1.922560 | 1.040440 |
| GOOG28Jan22P2660.00 | PUT | 2660.00 | $38.59 | $25.90 / 2 | $31.30 / 6 | 0 | 16 | 28.171728% | -0.231133 | -1.242230 | 0.001961 | 1.922560 | -0.344155 |
| GOOG28Jan22P2640.00 | PUT | 2640.00 | $32.95 | $21.40 / 5 | $27.60 / 6 | 0 | 29 | 28.755009% | -0.192240 | -1.115206 | 0.001761 | 1.725804 | -0.285751 |
| GOOG28Jan22C2620.00 | CALL | 2620.00 | | $166.40 / 7 | $179.80 / 6 | 0 | 0 | 31.863026% | 0.842611 | -0.988504 | 0.001551 | 1.519825 | 1.130200 |
| GOOG28Jan22C2610.00 | CALL | 2610.00 | | $174.90 / 2 | $187.90 / 1 | 0 | 0 | 32.192910% | 0.858460 | -0.921328 | 0.001445 | 1.415860 | 1.148673 |
| GOOG28Jan22C2600.00 | CALL | 2600.00 | $212.00 | $183.00 / 1 | $196.60 / 1 | 0 | 3 | 32.518786% | 0.873245 | -0.854534 | 0.001339 | 1.312497 | 1.165530 |
| GOOG28Jan22C2590.00 | CALL | 2590.00 | | $192.30 / 6 | $204.60 / 6 | 0 | 0 | 32.933277% | 0.886969 | -0.788686 | 0.001235 | 1.210608 | 1.180780 |
| GOOG28Jan22C2580.00 | CALL | 2580.00 | | $200.70 / 1 | $216.00 / 1 | 0 | 0 | 34.074065% | 0.899645 | -0.724303 | 0.001133 | 1.110993 | 1.194447 |
| GOOG28Jan22C2570.00 | CALL | 2570.00 | | $208.80 / 1 | $224.90 / 4 | 0 | 0 | 34.314913% | 0.911295 | -0.661847 | 0.001035 | 1.014370 | 1.206566 |
| GOOG28Jan22P2570.00 | PUT | 2570.00 | $20.80 | $12.20 / 1 | $17.30 / 7 | 0 | 16 | 31.290032% | -0.088705 | -0.655652 | 0.001035 | 1.014370 | -0.131181 |
| GOOG28Jan22C2560.00 | CALL | 2560.00 | | $217.10 / 7 | $231.20 / 6 | 0 | 0 | 33.669873% | 0.921945 | -0.601728 | 0.000940 | 0.921369 | 1.217184 |
| GOOG28Jan22C2540.00 | CALL | 2540.00 | | $235.30 / 7 | $252.10 / 6 | 0 | 0 | 35.609484% | 0.940396 | -0.489820 | 0.000763 | 0.748273 | 1.234148 |
| GOOG28Jan22C2530.00 | CALL | 2530.00 | | $244.60 / 5 | $261.10 / 7 | 0 | 0 | 36.099368% | 0.948283 | -0.438534 | 0.000682 | 0.668954 | 1.240629 |
| GOOG28Jan22C2520.00 | CALL | 2520.00 | | $253.90 / 1 | $268.80 / 1 | 0 | 0 | 36.031476% | 0.955344 | -0.390591 | 0.000607 | 0.594812 | 1.245877 |
| GOOG28Jan22C2510.00 | CALL | 2510.00 | | $263.20 / 6 | $279.80 / 6 | 0 | 0 | 37.235775% | 0.961630 | -0.346088 | 0.000537 | 0.525995 | 1.249970 |
| GOOG28Jan22C2490.00 | CALL | 2490.00 | | $281.50 / 2 | $298.80 / 1 | 0 | 0 | 38.247159% | 0.972097 | -0.267517 | 0.000413 | 0.404512 | 1.255027 |
| GOOG28Jan22C2480.00 | CALL | 2480.00 | | $290.90 / 1 | $308.00 / 1 | 0 | 0 | 38.676358% | 0.976389 | -0.233381 | 0.000359 | 0.351741 | 1.256156 |
| GOOG28Jan22C2470.00 | CALL | 2470.00 | | $301.00 / 6 | $316.50 / 6 | 0 | 0 | 39.067565% | 0.980125 | -0.202562 | 0.000310 | 0.304103 | 1.256461 |
| GOOG28Jan22C2460.00 | CALL | 2460.00 | | $310.00 / 2 | $325.40 / 1 | 0 | 0 | 39.066596% | 0.983359 | -0.174929 | 0.000267 | 0.261393 | 1.256024 |
| GOOG28Jan22P2460.00 | PUT | 2460.00 | $10.41 | $5.20 / 1 | $8.70 / 9 | 0 | 17 | 35.612153% | -0.016641 | -0.168998 | 0.000267 | 0.261393 | -0.024466 |
| GOOG28Jan22C2450.00 | CALL | 2450.00 | | $319.50 / 2 | $334.90 / 1 | 0 | 0 | 39.566566% | 0.986142 | -0.150321 | 0.000228 | 0.223365 | 1.254919 |
| GOOG28Jan22C2440.00 | CALL | 2440.00 | | $329.70 / 6 | $344.50 / 6 | 0 | 0 | 40.467155% | 0.988523 | -0.128557 | 0.000194 | 0.189737 | 1.253220 |
| GOOG28Jan22P2440.00 | PUT | 2440.00 | $9.15 | $4.50 / 4 | $8.10 / 7 | 0 | 2 | 36.693613% | -0.011477 | -0.122674 | 0.000194 | 0.189737 | -0.016859 |
| GOOG28Jan22C2430.00 | CALL | 2430.00 | | $340.00 / 1 | $355.10 / 1 | 0 | 0 | 41.959657% | 0.990548 | -0.109440 | 0.000163 | 0.160204 | 1.250995 |
| GOOG28Jan22P2430.00 | PUT | 2430.00 | | $4.10 / 8 | $7.20 / 9 | 0 | 0 | 36.741771% | -0.009452 | -0.103582 | 0.000163 | 0.160204 | -0.013879 |
| GOOG28Jan22C2420.00 | CALL | 2420.00 | | $349.00 / 6 | $363.50 / 6 | 0 | 0 | 41.514897% | 0.992260 | -0.092764 | 0.000137 | 0.134447 | 1.248307 |
| GOOG28Jan22C2410.00 | CALL | 2410.00 | | $358.70 / 6 | $373.40 / 6 | 0 | 0 | 42.268880% | 0.993698 | -0.078316 | 0.000114 | 0.112137 | 1.245217 |
| GOOG28Jan22P2410.00 | PUT | 2410.00 | | $3.70 / 5 | $6.70 / 5 | 0 | 0 | 37.921826% | -0.006302 | -0.072506 | 0.000114 | 0.112137 | -0.009247 |
| GOOG28Jan22C2400.00 | CALL | 2400.00 | | $367.60 / 5 | $383.90 / 4 | 0 | 0 | 42.890070% | 0.994899 | -0.065885 | 0.000095 | 0.092948 | 1.241776 |
| GOOG28Jan22C2390.00 | CALL | 2390.00 | | $377.50 / 3 | $393.60 / 1 | 0 | 0 | 43.618386% | 0.995895 | -0.055264 | 0.000078 | 0.076558 | 1.238034 |
| GOOG28Jan22C2380.00 | CALL | 2380.00 | | $388.80 / 1 | $404.90 / 1 | 0 | 0 | 46.209800% | 0.996717 | -0.046252 | 0.000064 | 0.062656 | 1.234036 |
| GOOG28Jan22P2380.00 | PUT | 2380.00 | $6.00 | $3.00 / 6 | $6.10 / 7 | 0 | 24 | 39.587680% | -0.003283 | -0.040514 | 0.000064 | 0.062656 | -0.004812 |
| GOOG28Jan22C2375.00 | CALL | 2375.00 | | $392.10 / 1 | $409.80 / 1 | 0 | 0 | 45.603468% | 0.997070 | -0.042289 | 0.000058 | 0.056545 | 1.231952 |
| GOOG28Jan22P2375.00 | PUT | 2375.00 | | $2.95 / 5 | $5.90 / 6 | 0 | 0 | 39.819009% | -0.002930 | -0.036563 | 0.000058 | 0.056545 | -0.004293 |
| GOOG28Jan22C2370.00 | CALL | 2370.00 | | $397.60 / 6 | $412.00 / 6 | 0 | 0 | 44.573176% | 0.997390 | -0.038657 | 0.000052 | 0.050948 | 1.229818 |
| GOOG28Jan22C2360.00 | CALL | 2360.00 | | $407.00 / 1 | $423.10 / 1 | 0 | 0 | 45.888963% | 0.997938 | -0.032303 | 0.000042 | 0.041158 | 1.225417 |
| GOOG28Jan22P2360.00 | PUT | 2360.00 | | $2.70 / 5 | $5.50 / 7 | 0 | 0 | 40.563500% | -0.002062 | -0.026613 | 0.000042 | 0.041158 | -0.003020 |
| GOOG28Jan22C2350.00 | CALL | 2350.00 | | $416.50 / 1 | $434.40 / 1 | 0 | 0 | 47.407994% | 0.998381 | -0.027023 | 0.000034 | 0.033029 | 1.220861 |
| GOOG28Jan22P2350.00 | PUT | 2350.00 | $4.35 | $2.50 / 7 | $5.20 / 7 | 0 | 2 | 40.963042% | -0.001619 | -0.021357 | 0.000034 | 0.033029 | -0.002370 |
| GOOG28Jan22C2340.00 | CALL | 2340.00 | | $426.30 / 1 | $443.70 / 1 | 0 | 0 | 47.760869% | 0.998737 | -0.022666 | 0.000027 | 0.026329 | 1.216178 |
| GOOG28Jan22P2340.00 | PUT | 2340.00 | $6.25 | $2.35 / 7 | $5.00 / 7 | 0 | 1 | 41.488492% | -0.001263 | -0.017025 | 0.000027 | 0.026329 | -0.001848 |
| GOOG28Jan22C2330.00 | CALL | 2330.00 | | $436.80 / 6 | $453.50 / 6 | 0 | 0 | 48.948668% | 0.999021 | -0.019097 | 0.000021 | 0.020845 | 1.211389 |
| GOOG28Jan22P2325.00 | PUT | 2325.00 | | $2.15 / 6 | $4.70 / 6 | 0 | 0 | 42.262226% | -0.000860 | -0.011963 | 0.000019 | 0.018501 | -0.001258 |
| GOOG28Jan22C2320.00 | CALL | 2320.00 | | $447.20 / 1 | $461.40 / 1 | 0 | 0 | 48.665720% | 0.999246 | -0.016193 | 0.000017 | 0.016391 | 1.206513 |
| GOOG28Jan22P2320.00 | PUT | 2320.00 | $4.83 | $2.05 / 6 | $4.60 / 7 | 0 | 1 | 42.473242% | -0.000754 | -0.010599 | 0.000017 | 0.016391 | -0.001102 |
| GOOG28Jan22C2300.00 | CALL | 2300.00 | $631.15 | $465.50 / 2 | $483.30 / 1 | 0 | 2 | 50.745890% | 0.999562 | -0.011963 | 0.000010 | 0.009925 | 1.196565 |
| GOOG28Jan22C2275.00 | CALL | 2275.00 | | $491.00 / 6 | $505.40 / 6 | 0 | 0 | 51.123540% | 0.999786 | -0.008778 | 0.000005 | 0.005092 | 1.183880 |
| GOOG28Jan22P2275.00 | PUT | 2275.00 | | $1.45 / 6 | $3.70 / 7 | 0 | 0 | 44.437578% | -0.000214 | -0.003293 | 0.000005 | 0.005092 | -0.000312 |
| GOOG28Jan22C2250.00 | CALL | 2250.00 | | $514.90 / 1 | $531.40 / 1 | 0 | 0 | 53.395953% | 0.999900 | -0.007038 | 0.000003 | 0.002495 | 1.171033 |
| GOOG28Jan22P2250.00 | PUT | 2250.00 | $3.22 | $1.15 / 8 | $3.40 / 8 | 0 | 2 | 45.645795% | -0.000100 | -0.001614 | 0.000003 | 0.002495 | -0.000146 |
| GOOG28Jan22C2225.00 | CALL | 2225.00 | | $539.60 / 1 | $555.70 / 1 | 0 | 0 | 54.780944% | 0.999955 | -0.006118 | 0.000001 | 0.001166 | 1.158101 |
| GOOG28Jan22C2200.00 | CALL | 2200.00 | $742.86 | $565.70 / 1 | $582.00 / 1 | 0 | 10 | 59.510321% | 0.999981 | -0.005639 | 0.000001 | 0.000519 | 1.145125 |
| GOOG28Jan22C2175.00 | CALL | 2175.00 | | $589.20 / 1 | $605.70 / 1 | 0 | 0 | 59.078325% | 0.999992 | -0.005386 | 0.000001 | 0.000220 | 1.132129 |
| GOOG28Jan22P2175.00 | PUT | 2175.00 | | $0.45 / 7 | $2.45 / 7 | 0 | 0 | 48.679807% | -0.000008 | -0.000142 | 0.000001 | 0.000220 | -0.000011 |
| GOOG28Jan22C2150.00 | CALL | 2150.00 | | $614.00 / 2 | $631.30 / 1 | 0 | 0 | 61.909402% | 0.999997 | -0.005240 | 0.000001 | 0.000088 | 1.119123 |
| GOOG28Jan22P2150.00 | PUT | 2150.00 | | $0.30 / 4 | $2.20 / 4 | 0 | 0 | 49.699566% | -0.000003 | -0.000057 | 0.000001 | 0.000088 | -0.000004 |
| GOOG28Jan22C2125.00 | CALL | 2125.00 | | $639.30 / 6 | $654.10 / 6 | 0 | 0 | 61.999708% | 0.999999 | -0.005145 | 0.000001 | 0.000034 | 1.106112 |
| GOOG28Jan22P2125.00 | PUT | 2125.00 | $1.79 | $0.20 / 7 | $1.45 / 7 | 0 | 10 | 49.019374% | -0.000001 | -0.000022 | 0.000001 | 0.000034 | -0.000002 |
| GOOG28Jan22C2100.00 | CALL | 2100.00 | | $664.00 / 1 | $679.20 / 1 | 0 | 0 | 64.091657% | 1.000000 | -0.005071 | 0.000001 | 0.000012 | 1.093100 |
| GOOG28Jan22C2075.00 | CALL | 2075.00 | | $688.50 / 2 | $704.60 / 1 | 0 | 0 | 66.325468% | 1.000000 | -0.005005 | 0.000001 | 0.000004 | 1.080087 |
| GOOG28Jan22P2075.00 | PUT | 2075.00 | | | $1.65 / 7 | 0 | 0 | 57.983795% | -0.000001 | -0.000003 | 0.000001 | 0.000004 | 0.000000 |
| GOOG28Jan22C2050.00 | CALL | 2050.00 | | $713.40 / 1 | $730.00 / 1 | 0 | 0 | 69.145119% | 1.000000 | -0.004943 | 0.000001 | 0.000001 | 1.067074 |
| GOOG28Jan22P2050.00 | PUT | 2050.00 | | | $1.50 / 1 | 0 | 0 | 59.347502% | -0.000001 | -0.000001 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22C2025.00 | CALL | 2025.00 | | $738.40 / 1 | $754.90 / 1 | 0 | 0 | 71.423472% | 1.000000 | -0.004882 | 0.000001 | 0.000000 | 1.054061 |
| GOOG28Jan22P2025.00 | PUT | 2025.00 | $2.20 | | $1.35 / 7 | 0 | 1 | 60.625052% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1975.00 | CALL | 1975.00 | | $788.70 / 1 | $805.60 / 1 | 0 | 0 | 77.819516% | 1.000000 | -0.004761 | 0.000001 | 0.000000 | 1.028035 |
| GOOG28Jan22P1975.00 | PUT | 1975.00 | | | $1.15 / 4 | 0 | 0 | 63.595741% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1950.00 | CALL | 1950.00 | $780.59 | $813.60 / 1 | $829.70 / 1 | 0 | 5 | 78.824521% | 1.000000 | -0.004701 | 0.000001 | 0.000000 | 1.015022 |
| GOOG28Jan22P1950.00 | PUT | 1950.00 | | | $1.05 / 4 | 0 | 0 | 64.995279% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1925.00 | CALL | 1925.00 | $829.70 | $838.60 / 1 | $854.60 / 1 | 0 | 1 | 81.178888% | 1.000000 | -0.004641 | 0.000001 | 0.000000 | 1.002009 |
| GOOG28Jan22P1925.00 | PUT | 1925.00 | | | $0.95 / 11 | 0 | 0 | 66.322528% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1900.00 | CALL | 1900.00 | | $862.90 / 1 | $879.60 / 1 | 0 | 0 | 82.514810% | 1.000000 | -0.004581 | 0.000001 | 0.000000 | 0.988996 |
| GOOG28Jan22P1900.00 | PUT | 1900.00 | $1.10 | | $0.85 / 7 | 0 | 1 | 67.568038% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1875.00 | CALL | 1875.00 | | $887.80 / 1 | $903.00 / 1 | 0 | 0 | 81.708764% | 1.000000 | -0.004520 | 0.000001 | 0.000000 | 0.975983 |
| GOOG28Jan22P1875.00 | PUT | 1875.00 | | | $0.80 / 4 | 0 | 0 | 69.223974% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1850.00 | CALL | 1850.00 | | $913.20 / 1 | $929.40 / 6 | 0 | 0 | 87.804889% | 1.000000 | -0.004460 | 0.000001 | 0.000000 | 0.962970 |
| GOOG28Jan22P1850.00 | PUT | 1850.00 | | | $0.65 / 4 | 0 | 0 | 69.710721% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1825.00 | CALL | 1825.00 | | $938.40 / 1 | $955.20 / 1 | 0 | 0 | 92.214945% | 1.000000 | -0.004400 | 0.000001 | 0.000000 | 0.949956 |
| GOOG28Jan22P1825.00 | PUT | 1825.00 | | | $0.65 / 7 | 0 | 0 | 71.855348% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1800.00 | CALL | 1800.00 | $1127.40 | $963.40 / 1 | $979.40 / 1 | 0 | 4 | 93.420467% | 1.000000 | -0.004340 | 0.000001 | 0.000000 | 0.936943 |
| GOOG28Jan22C1775.00 | CALL | 1775.00 | | $987.90 / 1 | $1004.50 / 1 | 0 | 0 | 95.303154% | 1.000000 | -0.004279 | 0.000001 | 0.000000 | 0.923930 |
| GOOG28Jan22P1775.00 | PUT | 1775.00 | | | $0.55 / 4 | 0 | 0 | 74.840877% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1750.00 | CALL | 1750.00 | | $1013.30 / 1 | $1029.40 / 1 | 0 | 0 | 98.599138% | 1.000000 | -0.004219 | 0.000001 | 0.000000 | 0.910917 |
| GOOG28Jan22P1750.00 | PUT | 1750.00 | | | $0.55 / 4 | 0 | 0 | 77.031512% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1725.00 | CALL | 1725.00 | | $1038.00 / 1 | $1053.10 / 1 | 0 | 0 | 97.807399% | 1.000000 | -0.004159 | 0.000001 | 0.000000 | 0.897904 |
| GOOG28Jan22P1725.00 | PUT | 1725.00 | | | $0.55 / 7 | 0 | 0 | 79.249852% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1700.00 | CALL | 1700.00 | $1230.48 | $1063.50 / 6 | $1080.10 / 1 | 0 | 6 | 105.924781% | 1.000000 | -0.004098 | 0.000001 | 0.000000 | 0.884891 |
| GOOG28Jan22P1700.00 | PUT | 1700.00 | $2.29 | | $0.55 / 7 | 0 | 1 | 81.499566% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1675.00 | CALL | 1675.00 | | $1088.10 / 6 | $1102.80 / 6 | 0 | 0 | 102.727260% | 1.000000 | -0.004038 | 0.000001 | 0.000000 | 0.871878 |
| GOOG28Jan22P1675.00 | PUT | 1675.00 | | | $0.55 / 7 | 0 | 0 | 83.773980% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1650.00 | CALL | 1650.00 | | $1113.30 / 1 | $1129.30 / 1 | 0 | 0 | 109.543723% | 1.000000 | -0.003978 | 0.000001 | 0.000000 | 0.858865 |
| GOOG28Jan22P1650.00 | PUT | 1650.00 | $0.30 | $0.10 / 5 | $0.50 / 6 | 0 | 5 | 80.979302% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1600.00 | PUT | 1600.00 | $0.10 | | $0.50 / 2 | 0 | 14 | 89.907000% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |