GOOG Option Chain

End of day data from January 11, 2022 for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2245.00 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22P2600.00PUT2600.00$10.64$9.50 / 15$11.60 / 1212910029.149470%-0.072532-0.5652260.0009350.858980-0.102673
GOOG28Jan22P1600.00PUT1600.00$0.25$0.50 / 471241494.251886%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2590.00PUT2590.00$10.71$8.40 / 18$10.80 / 12110329.396549%-0.062962-0.5067030.0008380.770020-0.089073
GOOG28Jan22P2000.00PUT2000.00$0.48$0.10 / 12$0.95 / 6110359.490060%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1650.00PUT1650.00$0.23$0.10 / 5$0.35 / 182582.750164%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1975.00PUT1975.00$0.40$0.20 / 1$0.90 / 472061.817234%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2850.00CALL2850.00$34.00$33.60 / 8$37.20 / 8481622.206729%0.387259-1.5724450.0025942.3837090.516153
GOOG28Jan22P2630.00PUT2630.00$14.10$12.50 / 1$15.10 / 1340528.314860%-0.107617-0.7581630.0012541.152299-0.152627
GOOG28Jan22C2750.00CALL2750.00$89.90$85.60 / 1$94.00 / 1385924.104105%0.652437-1.5189630.0025032.2999660.858132
GOOG28Jan22P1950.00PUT1950.00$0.44$0.10 / 2$0.80 / 638062.483091%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1675.00PUT1675.00$0.25$0.50 / 2534087.108163%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2500.00PUT2500.00$5.20$4.70 / 2$5.70 / 12328933.410563%-0.013829-0.1446850.0002390.219828-0.019478
GOOG28Jan22P1700.00PUT1700.00$0.17$0.45 / 631183.871991%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3000.00CALL3000.00$5.33$4.90 / 10$6.10 / 63021722.157616%0.103716-0.7395990.0012211.1219400.139860
GOOG28Jan22P2620.00PUT2620.00$13.30$10.50 / 13$14.10 / 19295828.352313%-0.094819-0.6913520.0011431.050720-0.134388
GOOG28Jan22C2975.00CALL2975.00$7.30$6.70 / 14$8.40 / 13273021.905734%0.135291-0.8923990.0014731.3536320.182169
GOOG28Jan22P2450.00PUT2450.00$4.27$2.95 / 15$4.30 / 19271835.378175%-0.004858-0.0577470.0000950.087732-0.006829
GOOG28Jan22P2800.00PUT2800.00$58.90$52.00 / 4$61.30 / 1257323.514604%-0.480184-1.6302780.0027002.480488-0.692012
GOOG28Jan22C2900.00CALL2900.00$16.80$18.30 / 12$20.80 / 14246921.706009%0.268689-1.3541140.0022352.0533640.359820
GOOG28Jan22P2025.00PUT2025.00$0.56$0.15 / 1$1.00 / 1624158.089589%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2875.00CALL2875.00$25.50$24.80 / 12$28.90 / 11205922.042374%0.325511-1.4787390.0024402.2420320.434937
GOOG28Jan22P2640.00PUT2640.00$15.34$13.50 / 10$16.30 / 12202927.918981%-0.121561-0.8268240.0013681.256698-0.172520
GOOG28Jan22P2050.00PUT2050.00$0.51$1.10 / 1920060.653444%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2800.00CALL2800.00$59.10$54.40 / 1$63.00 / 1185522.951595%0.519816-1.6370280.0027002.4804880.688750
GOOG28Jan22P2770.00PUT2770.00$47.59$40.90 / 1$49.30 / 1174624.451764%-0.399640-1.5808390.0026172.404545-0.573848
GOOG28Jan22C2810.00CALL2810.00$54.50$50.40 / 3$55.90 / 1161222.671494%0.492812-1.6386100.0027022.4831490.653811
GOOG28Jan22C2770.00CALL2770.00$75.93$71.90 / 1$80.30 / 1134423.432144%0.600360-1.5875170.0026172.4045450.792120
GOOG28Jan22C2940.00CALL2940.00$10.40$10.80 / 10$13.10 / 15123421.786412%0.190255-1.1147740.0018401.6907330.255580
GOOG28Jan22C2985.00CALL2985.00$6.00$5.80 / 14$8.40 / 3111422.395712%0.121917-0.8301740.0013701.2592850.164261
GOOG28Jan22C2935.00CALL2935.00$14.27$11.40 / 8$13.70 / 5111921.660050%0.199159-1.1462540.0018921.7384420.267444
GOOG28Jan22P2560.00PUT2560.00$8.03$6.10 / 5$8.70 / 11111530.334548%-0.039917-0.3524430.0005830.535554-0.056379
GOOG28Jan22C2960.00CALL2960.00$9.90$8.30 / 13$10.00 / 13102221.800061%0.157275-0.9874470.0016301.4977320.211567
GOOG28Jan22P2775.00PUT2775.00$50.23$42.10 / 1$48.70 / 2101023.689878%-0.412925-1.5936600.0026382.424157-0.593267
GOOG28Jan22P2745.00PUT2745.00$41.70$31.60 / 5$38.20 / 13101324.261979%-0.334882-1.4911510.0024682.267666-0.479553
GOOG28Jan22P2610.00PUT2610.00$11.54$8.20 / 1$12.90 / 15103128.085502%-0.083136-0.6268950.0010370.952727-0.117755
GOOG28Jan22P1925.00PUT1925.00$0.41$0.75 / 910068.268305%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2920.00CALL2920.00$15.50$14.20 / 9$16.40 / 983221.706846%0.227436-1.2386500.0020441.8784550.305072
GOOG28Jan22C2795.00CALL2795.00$62.00$57.70 / 1$66.00 / 18923.200922%0.533327-1.6334210.0026932.4748810.706182
GOOG28Jan22C2760.00CALL2760.00$79.40$78.90 / 1$87.00 / 182123.817529%0.626641-1.5565930.0025652.3573440.825526
GOOG28Jan22P2730.00PUT2730.00$35.34$27.50 / 1$33.90 / 1286524.670858%-0.297869-1.4188620.0023482.157508-0.425904
GOOG28Jan22P2740.00PUT2740.00$37.35$32.30 / 10$36.70 / 1178624.865131%-0.322364-1.4684650.0024302.233086-0.461390
GOOG28Jan22P2650.00PUT2650.00$18.20$13.90 / 16$18.00 / 1572627.432717%-0.136667-0.8967600.0014831.363047-0.194097
GOOG28Jan22P2330.00PUT2330.00$4.40$1.05 / 15$2.65 / 57241.129376%-0.000200-0.0031110.0000050.004726-0.000281
GOOG28Jan22C2820.00CALL2820.00$48.80$44.40 / 5$53.00 / 261322.720047%0.465937-1.6327390.0026932.4744940.618918
GOOG28Jan22C2790.00CALL2790.00$61.00$60.20 / 2$68.50 / 16423.159466%0.546825-1.6279370.0026842.4664260.723562
GOOG28Jan22P2780.00PUT2780.00$51.92$43.80 / 6$52.80 / 563623.976058%-0.426286-1.6046810.0026572.441035-0.612824
GOOG28Jan22C2775.00CALL2775.00$76.00$69.40 / 1$77.50 / 16323.526948%0.587075-1.6003500.0026382.4241570.775167
GOOG28Jan22P2750.00PUT2750.00$43.35$35.30 / 6$39.80 / 10614724.621648%-0.347563-1.5123330.0025032.299966-0.497974
GOOG28Jan22P2550.00PUT2550.00$8.00$6.00 / 6$8.20 / 865430.995981%-0.033926-0.3085670.0005100.468872-0.047893
GOOG28Jan22C2890.00CALL2890.00$21.70$20.90 / 7$24.00 / 125721.923249%0.290756-1.4070740.0023222.1335590.389033
GOOG28Jan22C2830.00CALL2830.00$45.05$43.40 / 1$45.00 / 15722.641624%0.439310-1.6195720.0026712.4547590.584237
GOOG28Jan22C2825.00CALL2825.00$48.13$42.10 / 1$49.80 / 15422.494221%0.452585-1.6270540.0026842.4659910.601541
GOOG28Jan22C2815.00CALL2815.00$51.88$46.10 / 1$55.40 / 151222.639424%0.479351-1.6365980.0026992.4802250.636348
GOOG28Jan22C2740.00CALL2740.00$73.00$92.30 / 1$100.50 / 15424.181143%0.677636-1.4750710.0024302.2330860.889784
GOOG28Jan22P2700.00PUT2700.00$23.60$22.90 / 10$26.60 / 12540526.062537%-0.229527-1.2419360.0020551.888137-0.327276
GOOG28Jan22P2660.00PUT2660.00$31.76$15.30 / 16$19.40 / 1451627.105907%-0.152946-0.9673400.0016001.470385-0.217375
GOOG28Jan22C2650.00CALL2650.00$161.00$159.60 / 2$174.10 / 251725.774298%0.863333-0.9031490.0014831.3630471.112696
GOOG28Jan22C2640.00CALL2640.00$169.50$168.00 / 3$181.70 / 15825.497466%0.878439-0.8331880.0013681.2566981.129342
GOOG28Jan22C1950.00CALL1950.00$849.97$842.60 / 1$858.00 / 15558.962379%1.000000-0.0047010.0000010.0000000.961602
GOOG28Jan22C3050.00CALL3050.00$3.24$2.70 / 15$3.90 / 16425723.327226%0.057675-0.4738770.0007820.7189380.077974
GOOG28Jan22C3040.00CALL3040.00$3.65$2.95 / 11$4.00 / 104522.857927%0.065239-0.5217750.0008610.7915880.088158
GOOG28Jan22C2950.00CALL2950.00$10.06$10.20 / 9$11.20 / 1043021.948473%0.173237-1.0512480.0017351.5944470.232883
GOOG28Jan22C2910.00CALL2910.00$13.34$15.80 / 10$18.40 / 1441221.587325%0.247568-1.2977560.0021421.9680000.331811
GOOG28Jan22C2860.00CALL2860.00$31.30$30.00 / 8$33.20 / 144622.063751%0.362047-1.5392440.0025402.3335430.483047
GOOG28Jan22P2795.00PUT2795.00$58.40$51.00 / 2$59.50 / 14123.946970%-0.466673-1.6266820.0026932.474881-0.672114
GOOG28Jan22P2710.00PUT2710.00$29.84$24.80 / 12$28.80 / 12415725.706781%-0.251368-1.3049130.0021591.983993-0.358737
GOOG28Jan22P2530.00PUT2530.00$6.95$5.20 / 9$7.10 / 1542331.834368%-0.024104-0.2322300.0003840.352861-0.033994
GOOG28Jan22P2510.00PUT2510.00$6.43$4.50 / 11$6.00 / 144432.552519%-0.016740-0.1704810.0002820.259027-0.023588
GOOG28Jan22P2480.00PUT2480.00$5.01$3.60 / 15$4.90 / 144433.802470%-0.009270-0.1022090.0001690.155288-0.013046
GOOG28Jan22C3100.00CALL3100.00$2.01$1.10 / 12$2.45 / 831723.950101%0.029822-0.2777960.0004590.4214950.040403
GOOG28Jan22C2955.00CALL2955.00$11.60$8.80 / 12$10.70 / 1132021.769018%0.165124-1.0193480.0016831.5460900.222053
GOOG28Jan22C2895.00CALL2895.00$21.20$19.30 / 10$22.70 / 123921.830085%0.279607-1.3810590.0022792.0941690.374280
GOOG28Jan22C2805.00CALL2805.00$54.28$51.70 / 2$59.20 / 73222.634376%0.506305-1.6387570.0027022.4832420.671285
GOOG28Jan22P2690.00PUT2690.00$25.41$20.60 / 16$24.60 / 14318826.285929%-0.208718-1.1759320.0019461.787698-0.297350
GOOG28Jan22P3000.00PUT3000.00$202.40$198.50 / 3$212.00 / 425025.043015%-0.896284-0.7323660.0012211.121940-1.339528
GOOG28Jan22C2925.00CALL2925.00$14.50$13.30 / 12$15.40 / 923121.699265%0.217751-1.2082700.0019941.8324220.292194
GOOG28Jan22C2915.00CALL2915.00$12.60$15.10 / 10$17.40 / 821321.684716%0.237377-1.2685060.0020941.9236880.318280
GOOG28Jan22C2905.00CALL2905.00$14.18$17.30 / 8$19.60 / 1124221.726997%0.258008-1.3263190.0021892.0112670.345661
GOOG28Jan22P2810.00PUT2810.00$64.60$57.00 / 6$65.60 / 124123.314652%-0.507188-1.6318350.0027022.483149-0.731882
GOOG28Jan22P2805.00PUT2805.00$62.20$54.50 / 1$62.90 / 123423.317642%-0.493695-1.6319940.0027022.483242-0.711942
GOOG28Jan22P2785.00PUT2785.00$53.42$45.60 / 6$52.80 / 52323.413339%-0.439708-1.6138710.0026722.455136-0.632498
GOOG28Jan22C2765.00CALL2765.00$59.90$75.60 / 1$84.00 / 12023.753108%0.613554-1.5729180.0025932.3822530.808913
GOOG28Jan22C2720.00CALL2720.00$105.60$104.60 / 1$117.00 / 121524.562878%0.725826-1.3706820.0022572.0741420.949664
GOOG28Jan22P2680.00PUT2680.00$21.25$18.50 / 16$22.70 / 1323926.499707%-0.188993-1.1076610.0018321.683826-0.269026
GOOG28Jan22P2670.00PUT2670.00$21.60$15.40 / 1$21.00 / 1227526.391261%-0.170393-1.0378810.0017171.577677-0.242357
GOOG28Jan22C2600.00CALL2600.00$210.19$203.20 / 1$220.50 / 12327.307294%0.927468-0.5714940.0009350.8589801.179463
GOOG28Jan22P2570.00PUT2570.00$8.95$7.20 / 13$9.60 / 1521630.340666%-0.046712-0.4001440.0006620.608053-0.066011
GOOG28Jan22P2420.00PUT2420.00$4.00$2.30 / 16$3.60 / 182236.605467%-0.002403-0.0306820.0000510.046611-0.003374
GOOG28Jan22P2200.00PUT2200.00$0.95$0.55 / 3$1.45 / 62547.727207%-0.000002-0.0000360.0000010.000055-0.000003
GOOG28Jan22P2075.00PUT2075.00$0.63$0.05 / 1$1.20 / 132054.656552%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1750.00PUT1750.00$0.25$0.50 / 72080.255364%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1725.00PUT1725.00$0.24$0.45 / 52081.607769%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3280.00CALL3280.00$0.45$0.05 / 14$1.35 / 251930.427512%0.001561-0.0207630.0000340.0315100.002126
GOOG28Jan22C3250.00CALL3250.00$0.50$0.05 / 11$1.40 / 1011329.017229%0.002711-0.0342510.0000570.0519780.003689
GOOG28Jan22C3200.00CALL3200.00$1.00$0.30 / 16$1.65 / 1211627.469890%0.006452-0.0743870.0001230.1128810.008770
GOOG28Jan22P3150.00PUT3150.00$357.22$344.20 / 1$359.50 / 11133.184011%-0.985640-0.1420550.0002470.227077-1.533868
GOOG28Jan22C3110.00CALL3110.00$1.25$1.15 / 11$2.30 / 101624.461151%0.025912-0.2471010.0004080.3749280.035119
GOOG28Jan22C3060.00CALL3060.00$2.04$2.00 / 15$3.30 / 131623.017722%0.050840-0.4288490.0007080.6506370.068764
GOOG28Jan22P3020.00PUT3020.00$226.85$215.60 / 1$231.80 / 11125.387585%-0.917257-0.6185010.0010330.949334-1.377552
GOOG28Jan22C2995.00CALL2995.00$5.95$5.20 / 11$6.50 / 1011922.095089%0.109540-0.7693590.0012701.1670700.147672
GOOG28Jan22C2965.00CALL2965.00$6.50$7.50 / 13$9.40 / 121321.731905%0.149687-0.9556140.0015771.4494730.201426
GOOG28Jan22P2920.00PUT2920.00$141.99$127.10 / 1$141.80 / 11823.141162%-0.772564-1.2316110.0020441.878455-1.134866
GOOG28Jan22P2915.00PUT2915.00$137.73$122.80 / 1$137.60 / 11922.979657%-0.762623-1.2614780.0020941.923688-1.119192
GOOG28Jan22P2905.00PUT2905.00$125.34$115.90 / 6$129.30 / 613023.058703%-0.741992-1.3193160.0021892.011267-1.086880
GOOG28Jan22C2880.00CALL2880.00$27.26$23.30 / 10$26.60 / 91621.829729%0.313716-1.4559910.0024032.2076080.419373
GOOG28Jan22C2855.00CALL2855.00$28.03$31.70 / 9$35.50 / 61222.192014%0.374575-1.5566010.0025682.3597760.499507
GOOG28Jan22C2845.00CALL2845.00$41.00$35.60 / 3$39.20 / 311722.274154%0.400088-1.5867160.0026182.4052530.532967
GOOG28Jan22C2780.00CALL2780.00$60.90$66.30 / 4$74.50 / 11723.425197%0.573714-1.6113830.0026572.4410350.758076
GOOG28Jan22P2765.00PUT2765.00$70.10$38.20 / 6$45.00 / 61223.855792%-0.386446-1.5662520.0025932.382253-0.554590
GOOG28Jan22P2760.00PUT2760.00$70.86$36.70 / 9$43.20 / 1414624.006300%-0.373359-1.5499390.0025652.357344-0.535511
GOOG28Jan22C2755.00CALL2755.00$89.12$81.40 / 6$89.40 / 41523.554950%0.639606-1.5385910.0025362.3298880.841939
GOOG28Jan22P2720.00PUT2720.00$49.65$26.80 / 15$31.20 / 1117325.343135%-0.274174-1.3641250.0022572.074142-0.391647
GOOG28Jan22C2710.00CALL2710.00$113.17$111.60 / 1$124.30 / 111924.577119%0.748632-1.3114470.0021591.9839930.977643
GOOG28Jan22C2700.00CALL2700.00$96.50$118.00 / 1$131.20 / 111024.214163%0.770473-1.2484450.0020551.8881371.004173
GOOG28Jan22C2690.00CALL2690.00$107.60$127.20 / 1$139.90 / 11124.951231%0.791282-1.1824170.0019461.7876981.029168
GOOG28Jan22P2580.00PUT2580.00$10.50$8.00 / 5$10.30 / 1513430.026088%-0.054374-0.4516080.0007470.686275-0.076880
GOOG28Jan22C2550.00CALL2550.00$250.00$249.30 / 2$265.00 / 51126.720109%0.966074-0.3147150.0005100.4688721.209587
GOOG28Jan22P2520.00PUT2520.00$10.53$4.70 / 8$6.50 / 1313032.084704%-0.020145-0.1996010.0003300.303278-0.028399
GOOG28Jan22P2400.00PUT2400.00$3.70$1.95 / 19$3.30 / 1613637.546366%-0.001454-0.0194300.0000320.029517-0.002040
GOOG28Jan22C2325.00CALL2325.00$424.28$468.60 / 2$484.80 / 11140.147667%0.999828-0.0082960.0000040.0040871.146285
GOOG28Jan22P2225.00PUT2225.00$0.75$0.25 / 14$1.70 / 111145.602611%-0.000005-0.0000960.0000010.000145-0.000007
GOOG28Jan22C2175.00CALL2175.00$570.78$617.50 / 2$633.50 / 11056.334266%0.999999-0.0052570.0000010.0000201.072555
GOOG28Jan22P1900.00PUT1900.00$0.43$0.70 / 61169.866042%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C4200.00CALL4200.00$0.05$0.45 / 1103066.156491%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4200.00PUT4200.00$1274.80$1392.40 / 1$1408.70 / 10086.073140%-1.0000000.0101260.0000010.000000-2.071143
GOOG28Jan22C4150.00CALL4150.00$0.45 / 110064.425552%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4150.00PUT4150.00$1342.40 / 1$1358.70 / 10083.956545%-1.0000000.0100050.0000010.000000-2.046487
GOOG28Jan22C4100.00CALL4100.00$0.45 / 50062.665522%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4100.00PUT4100.00$1292.40 / 1$1308.70 / 10081.803776%-1.0000000.0098850.0000010.000000-2.021830
GOOG28Jan22C4050.00CALL4050.00$0.45 / 60060.882466%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4050.00PUT4050.00$1167.89$1242.40 / 1$1258.70 / 10279.612431%-1.0000000.0097640.0000010.000000-1.997174
GOOG28Jan22C4000.00CALL4000.00$0.50 / 110059.702828%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4000.00PUT4000.00$1074.38$1192.40 / 1$1208.70 / 10077.386266%-1.0000000.0096430.0000010.000000-1.972517
GOOG28Jan22C3950.00CALL3950.00$0.50 / 110057.842242%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3950.00PUT3950.00$1068.13$1142.40 / 1$1158.70 / 10175.114197%-1.0000000.0095230.0000010.000000-1.947861
GOOG28Jan22C3900.00CALL3900.00$0.05$0.50 / 1102055.949383%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3900.00PUT3900.00$975.58$1092.40 / 1$1108.70 / 10072.806763%-1.0000000.0094020.0000010.000000-1.923204
GOOG28Jan22C3850.00CALL3850.00$0.05$0.55 / 702054.571027%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3850.00PUT3850.00$1042.40 / 1$1058.70 / 10070.452339%-1.0000000.0092820.0000010.000000-1.898548
GOOG28Jan22C3800.00CALL3800.00$0.05$0.60 / 601053.092854%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3800.00PUT3800.00$886.95$992.40 / 1$1008.80 / 10068.184151%-1.0000000.0091610.0000010.000000-1.873891
GOOG28Jan22C3750.00CALL3750.00$0.65 / 50051.519445%0.0000010.0000000.0000010.0000010.000000
GOOG28Jan22P3750.00PUT3750.00$942.40 / 1$958.80 / 10065.733548%-1.0000000.0090400.0000010.000001-1.849235
GOOG28Jan22C3700.00CALL3700.00$0.35$0.70 / 100049.856607%0.000001-0.0000020.0000010.0000030.000000
GOOG28Jan22P3700.00PUT3700.00$786.91$892.40 / 1$908.80 / 10063.234078%-1.0000000.0089180.0000010.000003-1.824578
GOOG28Jan22C3650.00CALL3650.00$0.70 / 140047.722380%0.000001-0.0000070.0000010.0000100.000000
GOOG28Jan22P3650.00PUT3650.00$734.58$842.40 / 1$858.80 / 10060.681675%-1.0000000.0087930.0000010.000010-1.799921
GOOG28Jan22C3600.00CALL3600.00$0.20$0.85 / 110146.602727%0.000001-0.0000230.0000010.0000360.000002
GOOG28Jan22P3600.00PUT3600.00$684.22$792.40 / 1$808.80 / 10058.074826%-0.9999990.0086560.0000010.000036-1.775264
GOOG28Jan22C3550.00CALL3550.00$0.85 / 110044.340837%0.000004-0.0000790.0000010.0001200.000006
GOOG28Jan22P3550.00PUT3550.00$637.59$742.40 / 1$758.80 / 10055.406572%-0.9999960.0084790.0000010.000120-1.750603
GOOG28Jan22C3500.00CALL3500.00$1.03$0.95 / 1301742.615291%0.000014-0.0002540.0000010.0003850.000019
GOOG28Jan22P3500.00PUT3500.00$649.93$692.40 / 1$708.80 / 10052.677777%-0.9999860.0081840.0000010.000385-1.725933
GOOG28Jan22C3450.00CALL3450.00$1.05 / 130040.749493%0.000045-0.0007680.0000010.0011660.000062
GOOG28Jan22P3450.00PUT3450.00$537.65$642.40 / 1$658.90 / 10149.987639%-0.9999550.0075490.0000010.001166-1.701234
GOOG28Jan22C3400.00CALL3400.00$1.10 / 100038.518548%0.000137-0.0021890.0000040.0033220.000188
GOOG28Jan22P3400.00PUT3400.00$461.98$592.40 / 1$608.90 / 10147.116102%-0.9998630.0060080.0000040.003322-1.676452
GOOG28Jan22C3390.00CALL3390.00$1.15 / 250038.240313%0.000171-0.0026790.0000040.0040650.000233
GOOG28Jan22P3390.00PUT3390.00$466.08$582.40 / 1$598.80 / 10046.433775%-0.9998290.0054940.0000040.004065-1.671476
GOOG28Jan22C3380.00CALL3380.00$1.15 / 130037.734881%0.000211-0.0032700.0000050.0049620.000288
GOOG28Jan22P3380.00PUT3380.00$453.60$572.40 / 1$588.90 / 10145.948723%-0.9997890.0048790.0000050.004962-1.666489
GOOG28Jan22C3370.00CALL3370.00$1.15 / 100037.223733%0.000261-0.0039810.0000070.0060420.000356
GOOG28Jan22P3370.00PUT3370.00$445.27$562.40 / 1$578.90 / 101045.359820%-0.9997390.0041440.0000070.006042-1.661490
GOOG28Jan22C3360.00CALL3360.00$1.20 / 260036.925578%0.000321-0.0048340.0000080.0073370.000438
GOOG28Jan22P3360.00PUT3360.00$478.23$552.40 / 1$568.90 / 10244.765531%-0.9996790.0032660.0000080.007337-1.656476
GOOG28Jan22C3350.00CALL3350.00$0.54$0.05 / 1$1.45 / 101734.228256%0.000395-0.0058560.0000100.0088870.000538
GOOG28Jan22P3350.00PUT3350.00$409.03$542.40 / 1$558.90 / 106344.172755%-0.9996050.0022210.0000100.008887-1.651445
GOOG28Jan22C3340.00CALL3340.00$1.20 / 100035.889577%0.000484-0.0070740.0000120.0107350.000660
GOOG28Jan22P3340.00PUT3340.00$532.40 / 1$548.90 / 10043.573268%-0.9995160.0009790.0000120.010735-1.646392
GOOG28Jan22C3330.00CALL3330.00$1.25 / 210035.566547%0.000592-0.0085220.0000140.0129340.000807
GOOG28Jan22P3330.00PUT3330.00$417.70$522.40 / 1$538.90 / 10042.970039%-0.999408-0.0004940.0000140.012934-1.641313
GOOG28Jan22C3320.00CALL3320.00$1.25 / 110035.038833%0.000722-0.0102400.0000170.0155400.000984
GOOG28Jan22P3320.00PUT3320.00$512.40 / 1$528.90 / 10042.365196%-0.999278-0.0022360.0000170.015540-1.636205
GOOG28Jan22C3310.00CALL3310.00$1.30 / 210034.698869%0.000879-0.0122700.0000200.0186210.001198
GOOG28Jan22P3310.00PUT3310.00$461.32$502.40 / 1$518.90 / 102041.753861%-0.999121-0.0042900.0000200.018621-1.631060
GOOG28Jan22C3300.00CALL3300.00$1.32$0.10 / 1$1.35 / 1103731.582012%0.001067-0.0146620.0000240.0222520.001454
GOOG28Jan22P3300.00PUT3300.00$447.63$492.40 / 1$508.90 / 109941.143759%-0.998933-0.0067060.0000240.022252-1.625872
GOOG28Jan22C3290.00CALL3290.00$1.35 / 80033.805439%0.001293-0.0174720.0000290.0265160.001761
GOOG28Jan22P3290.00PUT3290.00$440.15$482.40 / 1$498.90 / 10940.527619%-0.998707-0.0095410.0000290.026516-1.620635
GOOG28Jan22P3280.00PUT3280.00$356.70$472.40 / 1$488.90 / 104339.907930%-0.998439-0.0128550.0000340.031510-1.615338
GOOG28Jan22C3270.00CALL3270.00$3.31$1.40 / 80132.893581%0.001881-0.0246030.0000410.0373380.002562
GOOG28Jan22P3270.00PUT3270.00$344.80$462.40 / 1$478.90 / 10139.284793%-0.998119-0.0167200.0000410.037338-1.609971
GOOG28Jan22C3260.00CALL3260.00$0.67$0.05 / 18$1.30 / 1801229.265912%0.002261-0.0290710.0000480.0441170.003078
GOOG28Jan22P3260.00PUT3260.00$379.17$452.40 / 1$468.90 / 101338.658457%-0.997739-0.0212120.0000480.044117-1.604523
GOOG28Jan22P3250.00PUT3250.00$326.62$443.10 / 1$458.90 / 106638.617617%-0.997289-0.0264160.0000570.051978-1.598981
GOOG28Jan22C3240.00CALL3240.00$1.40$0.10 / 8$1.35 / 901328.495726%0.003241-0.0402360.0000660.0610610.004410
GOOG28Jan22P3240.00PUT3240.00$315.57$433.10 / 1$448.30 / 101237.475547%-0.996759-0.0324250.0000660.061061-1.593329
GOOG28Jan22C3230.00CALL3230.00$1.55 / 160031.135036%0.003865-0.0471290.0000780.0715200.005258
GOOG28Jan22P3230.00PUT3230.00$423.10 / 1$439.00 / 10037.410389%-0.996135-0.0393420.0000780.071520-1.587550
GOOG28Jan22C3220.00CALL3220.00$1.71$0.15 / 10$1.35 / 80927.566622%0.004597-0.0550380.0000910.0835210.006252
GOOG28Jan22P3220.00PUT3220.00$413.10 / 1$428.40 / 10036.273975%-0.995403-0.0472750.0000910.083521-1.581624
GOOG28Jan22C3210.00CALL3210.00$0.05 / 11$1.50 / 120027.153465%0.005453-0.0640820.0001060.0972450.007415
GOOG28Jan22P3210.00PUT3210.00$403.20 / 2$418.40 / 10035.705652%-0.994547-0.0563430.0001060.097245-1.575530
GOOG28Jan22P3200.00PUT3200.00$275.77$393.20 / 1$409.20 / 101935.673024%-0.993548-0.0666720.0001230.112881-1.569244
GOOG28Jan22C3190.00CALL3190.00$1.00$0.15 / 14$1.70 / 130226.718782%0.007613-0.0860840.0001420.1306300.010345
GOOG28Jan22P3190.00PUT3190.00$382.90 / 2$398.50 / 20034.232512%-0.992387-0.0783930.0001420.130630-1.562738
GOOG28Jan22C3180.00CALL3180.00$4.03$0.35 / 15$1.85 / 130326.818707%0.008958-0.0993130.0001640.1507030.012170
GOOG28Jan22P3180.00PUT3180.00$373.30 / 1$389.30 / 10034.484367%-0.991042-0.0916470.0001640.150703-1.555981
GOOG28Jan22C3170.00CALL3170.00$0.95$0.30 / 16$1.65 / 1601725.798743%0.010513-0.1142190.0001890.1733190.014277
GOOG28Jan22P3170.00PUT3170.00$363.30 / 1$378.70 / 30033.365207%-0.989487-0.1065760.0001890.173319-1.548942
GOOG28Jan22C3160.00CALL3160.00$1.01$0.50 / 15$1.85 / 120625.933551%0.012304-0.1309470.0002160.1987010.016704
GOOG28Jan22P3160.00PUT3160.00$353.40 / 1$369.20 / 10033.121482%-0.987696-0.1233290.0002160.198701-1.541584
GOOG28Jan22C3150.00CALL3150.00$1.33$0.70 / 12$1.95 / 1802125.820793%0.014360-0.1496490.0002470.2270770.019490
GOOG28Jan22C3140.00CALL3140.00$2.05$0.75 / 14$2.15 / 130025.591060%0.016713-0.1704720.0002820.2586700.022676
GOOG28Jan22P3140.00PUT3140.00$333.60 / 1$349.60 / 10032.150696%-0.983287-0.1629020.0002820.258670-1.525750
GOOG28Jan22C3130.00CALL3130.00$2.10$0.85 / 13$2.00 / 140224.917989%0.019398-0.1935640.0003200.2937040.026310
GOOG28Jan22P3130.00PUT3130.00$323.70 / 2$339.80 / 10031.643548%-0.980602-0.1860180.0003200.293704-1.517185
GOOG28Jan22C3120.00CALL3120.00$3.50$1.05 / 6$2.15 / 90424.773954%0.022452-0.2190630.0003620.3323910.030440
GOOG28Jan22P3120.00PUT3120.00$313.80 / 1$329.90 / 10031.055805%-0.977548-0.2115410.0003620.332391-1.508123
GOOG28Jan22P3110.00PUT3110.00$303.90 / 2$319.30 / 30030.017763%-0.974088-0.2396030.0004080.374928-1.498513
GOOG28Jan22P3100.00PUT3100.00$206.80$294.10 / 1$309.40 / 101429.484056%-0.970178-0.2703230.0004590.421495-1.488298
GOOG28Jan22C3090.00CALL3090.00$2.50$1.50 / 12$2.70 / 1201124.007347%0.034223-0.3112510.0005140.4722470.046348
GOOG28Jan22P3090.00PUT3090.00$284.30 / 1$299.70 / 30029.055024%-0.965777-0.3038010.0005140.472247-1.477422
GOOG28Jan22C3080.00CALL3080.00$1.95$1.65 / 16$2.85 / 1401423.645991%0.039162-0.3475450.0005740.5273060.053015
GOOG28Jan22P3080.00PUT3080.00$274.40 / 1$289.90 / 10028.491077%-0.960838-0.3401200.0005740.527306-1.465823
GOOG28Jan22C3070.00CALL3070.00$1.94$1.80 / 20$3.10 / 150323.350906%0.044685-0.3867360.0006390.5867560.060466
GOOG28Jan22P3070.00PUT3070.00$264.70 / 1$280.50 / 30028.241951%-0.955315-0.3793340.0006390.586756-1.453441
GOOG28Jan22P3060.00PUT3060.00$253.50 / 1$270.80 / 10026.976923%-0.949160-0.4214720.0007080.650637-1.440211
GOOG28Jan22P3050.00PUT3050.00$217.95$245.20 / 1$261.10 / 101027.270135%-0.942325-0.4665240.0007820.718938-1.426071
GOOG28Jan22P3040.00PUT3040.00$210.65$234.00 / 1$251.50 / 101026.071662%-0.934761-0.5144460.0008610.791588-1.410955
GOOG28Jan22C3035.00CALL3035.00$2.92$3.20 / 11$4.30 / 1001022.858786%0.069309-0.5467740.0009030.8295060.093635
GOOG28Jan22P3035.00PUT3035.00$229.30 / 1$246.90 / 20026.028495%-0.930691-0.5394570.0009030.829506-1.403013
GOOG28Jan22C3030.00CALL3030.00$2.84$3.40 / 8$4.40 / 80722.684359%0.073579-0.5724540.0009450.8684550.099379
GOOG28Jan22P3030.00PUT3030.00$225.10 / 1$241.20 / 20025.676707%-0.926421-0.5651490.0009450.868455-1.394803
GOOG28Jan22C3025.00CALL3025.00$4.80$3.60 / 10$4.70 / 902322.620777%0.078055-0.5987970.0009890.9084090.105398
GOOG28Jan22P3025.00PUT3025.00$219.60 / 1$236.60 / 10025.224475%-0.921945-0.5915050.0009890.908409-1.386318
GOOG28Jan22C3020.00CALL3020.00$4.10$3.80 / 9$4.90 / 120622.479666%0.082743-0.6257820.0010330.9493340.111699
GOOG28Jan22C3015.00CALL3015.00$3.90$4.10 / 6$5.10 / 70422.384652%0.087647-0.6533840.0010790.9911950.118289
GOOG28Jan22P3015.00PUT3015.00$127.65$210.40 / 1$227.10 / 10225.019108%-0.912353-0.6461150.0010790.991195-1.368496
GOOG28Jan22C3010.00CALL3010.00$2.23$4.40 / 7$5.50 / 60622.382408%0.092774-0.6815750.0011251.0339480.125174
GOOG28Jan22P3010.00PUT3010.00$207.60 / 1$222.60 / 10025.779839%-0.907226-0.6743180.0011251.033948-1.359145
GOOG28Jan22C3005.00CALL3005.00$5.00$4.60 / 8$5.80 / 100922.251839%0.098129-0.7103250.0011731.0775470.132363
GOOG28Jan22P3005.00PUT3005.00$121.60$203.10 / 1$217.60 / 10125.558692%-0.901871-0.7030800.0011731.077547-1.349491
GOOG28Jan22P2995.00PUT2995.00$214.80$194.00 / 3$207.40 / 10224.963818%-0.890460-0.7621390.0012701.167070-1.329250
GOOG28Jan22C2990.00CALL2990.00$4.89$5.50 / 11$7.20 / 902422.151815%0.115606-0.7995660.0013201.2128740.155804
GOOG28Jan22P2990.00PUT2990.00$210.55$188.40 / 1$202.50 / 10224.323636%-0.884394-0.7923570.0013201.212874-1.318653
GOOG28Jan22P2985.00PUT2985.00$183.70 / 1$197.90 / 10024.154221%-0.878083-0.8229770.0013701.259285-1.307730
GOOG28Jan22C2980.00CALL2980.00$5.29$6.20 / 10$8.00 / 140421.965565%0.128477-0.8611350.0014221.3062300.173048
GOOG28Jan22P2980.00PUT2980.00$227.13$179.10 / 3$193.40 / 10124.046071%-0.871523-0.8539510.0014221.306230-1.296477
GOOG28Jan22P2975.00PUT2975.00$173.50 / 2$188.50 / 30023.403254%-0.864709-0.8852270.0014731.353632-1.284891
GOOG28Jan22C2970.00CALL2970.00$7.50$7.10 / 10$8.90 / 1002121.828949%0.142360-0.9239110.0015251.4014090.191627
GOOG28Jan22P2970.00PUT2970.00$201.00$170.60 / 1$184.50 / 10224.062422%-0.857640-0.9167510.0015251.401409-1.272967
GOOG28Jan22P2965.00PUT2965.00$79.00$166.70 / 3$180.00 / 10324.139384%-0.850313-0.9484660.0015771.449473-1.260702
GOOG28Jan22P2960.00PUT2960.00$160.00$161.20 / 1$175.50 / 10523.657839%-0.842725-0.9803110.0016301.497732-1.248096
GOOG28Jan22P2955.00PUT2955.00$86.57$156.50 / 1$171.50 / 30023.600993%-0.834876-1.0122240.0016831.546090-1.235144
GOOG28Jan22P2950.00PUT2950.00$214.00$152.10 / 1$167.00 / 401023.455465%-0.826763-1.0441360.0017351.594447-1.221848
GOOG28Jan22C2945.00CALL2945.00$71.67$10.20 / 15$12.10 / 100621.763421%0.181614-1.0830810.0017881.6426970.244059
GOOG28Jan22P2945.00PUT2945.00$120.62$148.80 / 1$162.50 / 10723.635017%-0.818386-1.0759810.0017881.642697-1.208207
GOOG28Jan22P2940.00PUT2940.00$195.00$143.30 / 5$157.90 / 301023.091769%-0.809745-1.1076860.0018401.690733-1.194220
GOOG28Jan22P2935.00PUT2935.00$207.78$138.80 / 1$153.90 / 10723.018069%-0.800841-1.1391780.0018921.738442-1.179890
GOOG28Jan22C2930.00CALL2930.00$11.76$12.40 / 9$14.60 / 801221.724918%0.208325-1.1774450.0019431.7857110.279650
GOOG28Jan22P2930.00PUT2930.00$72.63$135.30 / 5$149.30 / 501223.040786%-0.791675-1.1703810.0019431.785711-1.165219
GOOG28Jan22P2925.00PUT2925.00$70.38$130.30 / 1$145.50 / 10522.840912%-0.782249-1.2012180.0019941.832422-1.150210
GOOG28Jan22P2910.00PUT2910.00$210.58$118.70 / 1$133.50 / 101622.877202%-0.752432-1.2907410.0021421.968000-1.103195
GOOG28Jan22P2900.00PUT2900.00$176.65$112.50 / 5$126.00 / 306723.275504%-0.731311-1.3471230.0022352.053364-1.070255
GOOG28Jan22P2895.00PUT2895.00$172.97$108.40 / 3$121.90 / 101323.099351%-0.720393-1.3740800.0022792.094169-1.053329
GOOG28Jan22P2890.00PUT2890.00$218.00$105.40 / 1$118.00 / 407623.211260%-0.709244-1.4001060.0023222.133559-1.036110
GOOG28Jan22C2885.00CALL2885.00$8.02$22.20 / 7$24.90 / 110621.819414%0.302128-1.4320770.0023632.1714120.404068
GOOG28Jan22P2885.00PUT2885.00$146.76$101.40 / 4$115.40 / 60523.361355%-0.697872-1.4251220.0023632.171412-1.018610
GOOG28Jan22P2880.00PUT2880.00$212.17$98.60 / 3$108.30 / 205122.729514%-0.686284-1.4490480.0024032.207608-1.000839
GOOG28Jan22P2875.00PUT2875.00$74.80$95.60 / 1$104.60 / 102822.810960%-0.674489-1.4718070.0024402.242032-0.982809
GOOG28Jan22C2870.00CALL2870.00$10.84$26.40 / 9$29.80 / 80921.928693%0.337504-1.5002450.0024752.2745680.450747
GOOG28Jan22P2870.00PUT2870.00$124.50$92.00 / 1$100.30 / 307422.596822%-0.662496-1.4933250.0024752.274568-0.964534
GOOG28Jan22C2865.00CALL2865.00$19.34$28.10 / 13$31.90 / 90722.075951%0.349686-1.5204360.0025092.3051070.466789
GOOG28Jan22P2865.00PUT2865.00$129.35$88.50 / 2$97.10 / 104422.627022%-0.650314-1.5135290.0025092.305107-0.946027
GOOG28Jan22P2860.00PUT2860.00$140.00$85.90 / 1$92.40 / 401022.493441%-0.637953-1.5323490.0025402.333543-0.927303
GOOG28Jan22P2855.00PUT2855.00$196.30$82.60 / 1$89.10 / 503522.490549%-0.625425-1.5497180.0025682.359776-0.908377
GOOG28Jan22P2850.00PUT2850.00$185.77$79.00 / 4$87.50 / 101022.754569%-0.612741-1.5655740.0025942.383709-0.889266
GOOG28Jan22P2845.00PUT2845.00$181.37$77.70 / 3$83.00 / 30722.859590%-0.599912-1.5798580.0026182.405253-0.869986
GOOG28Jan22C2840.00CALL2840.00$13.70$37.70 / 6$41.80 / 90622.462000%0.413048-1.5993610.0026382.4243260.549931
GOOG28Jan22P2840.00PUT2840.00$170.40$73.00 / 1$81.50 / 101022.854018%-0.586952-1.5925140.0026382.424326-0.850556
GOOG28Jan22C2835.00CALL2835.00$15.00$39.70 / 7$43.60 / 70422.430531%0.426127-1.6103270.0026562.4408500.567027
GOOG28Jan22P2835.00PUT2835.00$88.92$70.20 / 1$77.20 / 502422.634793%-0.573873-1.6034930.0026562.440850-0.830994
GOOG28Jan22P2830.00PUT2830.00$107.18$67.20 / 4$76.20 / 103323.027794%-0.560690-1.6127490.0026712.454759-0.811319
GOOG28Jan22P2825.00PUT2825.00$96.37$64.80 / 2$74.00 / 10523.263871%-0.547415-1.6202430.0026842.465991-0.791549
GOOG28Jan22P2820.00PUT2820.00$160.62$64.00 / 5$71.40 / 102423.709158%-0.534063-1.6259400.0026932.474494-0.771707
GOOG28Jan22P2815.00PUT2815.00$165.15$60.20 / 1$68.50 / 603323.464936%-0.520649-1.6298120.0026992.480225-0.751811
GOOG28Jan22P2790.00PUT2790.00$114.85$47.90 / 4$56.40 / 102323.664704%-0.453175-1.6212110.0026842.466426-0.652269
GOOG28Jan22C2785.00CALL2785.00$45.00$63.40 / 1$71.50 / 10723.333571%0.560292-1.6205860.0026722.4551360.740867
GOOG28Jan22P2755.00PUT2755.00$66.80$34.70 / 9$41.50 / 603224.046019%-0.360394-1.5319490.0025362.329888-0.516633
GOOG28Jan22C2745.00CALL2745.00$75.50$89.60 / 1$97.00 / 10424.242575%0.665118-1.4977690.0024682.2676660.874086
GOOG28Jan22C2730.00CALL2730.00$80.58$99.00 / 3$107.50 / 10624.259888%0.702131-1.4254440.0023482.1575080.920339
GOOG28Jan22C2680.00CALL2680.00$122.20$134.00 / 2$147.60 / 10424.672445%0.811007-1.1141220.0018321.6838261.052560
GOOG28Jan22C2670.00CALL2670.00$107.00$143.60 / 5$155.80 / 50325.240473%0.829607-1.0443180.0017171.5776771.074298
GOOG28Jan22C2660.00CALL2660.00$151.00 / 1$164.30 / 10025.149012%0.847054-0.9737530.0016001.4703851.094348
GOOG28Jan22C2630.00CALL2630.00$130.75$177.20 / 1$190.30 / 10225.757730%0.892383-0.7645040.0012541.1522991.144303
GOOG28Jan22C2620.00CALL2620.00$186.00 / 1$199.60 / 10026.059017%0.905181-0.6976680.0011431.0507201.157611
GOOG28Jan22C2610.00CALL2610.00$195.10 / 1$208.50 / 10026.241800%0.916864-0.6331870.0010370.9527271.169312
GOOG28Jan22C2590.00CALL2590.00$212.40 / 3$227.70 / 10026.571991%0.937038-0.5129480.0008380.7700201.188132
GOOG28Jan22C2580.00CALL2580.00$221.70 / 4$236.70 / 50026.620157%0.945626-0.4578280.0007470.6862751.195394
GOOG28Jan22C2570.00CALL2570.00$231.00 / 1$246.00 / 30026.737530%0.953288-0.4063400.0006620.6080531.201331
GOOG28Jan22C2560.00CALL2560.00$239.80 / 1$255.30 / 10026.410763%0.960083-0.3586140.0005830.5355541.206032
GOOG28Jan22C2540.00CALL2540.00$258.70 / 2$274.40 / 50026.634925%0.971324-0.2746390.0004440.4080041.212086
GOOG28Jan22P2540.00PUT2540.00$29.02$5.50 / 12$7.70 / 1505931.407153%-0.028676-0.2685160.0004440.408004-0.040462
GOOG28Jan22C2530.00CALL2530.00$269.00 / 2$283.30 / 30026.773337%0.975896-0.2383290.0003840.3528611.213623
GOOG28Jan22C2520.00CALL2520.00$277.80 / 2$294.50 / 10027.618360%0.979855-0.2056770.0003300.3032781.214287
GOOG28Jan22C2510.00CALL2510.00$287.40 / 1$304.60 / 10028.164116%0.983260-0.1765320.0002820.2590271.214166
GOOG28Jan22C2500.00CALL2500.00$198.00$297.80 / 1$309.40 / 10519.788329%0.986171-0.1507120.0002390.2198281.213345
GOOG28Jan22C2490.00CALL2490.00$306.70 / 4$323.40 / 10027.549005%0.988643-0.1280060.0002020.1853641.211903
GOOG28Jan22P2490.00PUT2490.00$22.16$3.90 / 8$5.40 / 602533.525315%-0.011357-0.1220030.0002020.185364-0.015989
GOOG28Jan22C2480.00CALL2480.00$317.00 / 2$333.10 / 10028.339602%0.990730-0.1081880.0001690.1552881.209914
GOOG28Jan22C2470.00CALL2470.00$326.10 / 2$344.60 / 10029.960799%0.992479-0.0910190.0001410.1292371.207449
GOOG28Jan22P2470.00PUT2470.00$17.82$3.40 / 19$4.70 / 1601234.362650%-0.007521-0.0850640.0001410.129237-0.010580
GOOG28Jan22C2460.00CALL2460.00$335.90 / 1$352.60 / 10027.017420%0.993937-0.0762550.0001160.1068411.204571
GOOG28Jan22P2460.00PUT2460.00$10.41$3.20 / 16$4.60 / 2101734.995290%-0.006063-0.0703240.0001160.106841-0.008527
GOOG28Jan22C2450.00CALL2450.00$345.60 / 2$363.20 / 10028.414572%0.995142-0.0636540.0000950.0877321.201338
GOOG28Jan22C2440.00CALL2440.00$356.00 / 1$373.50 / 30030.522445%0.996133-0.0529800.0000780.0715511.197801
GOOG28Jan22P2440.00PUT2440.00$9.15$2.75 / 15$4.10 / 150235.869662%-0.003867-0.0470970.0000780.071551-0.005434
GOOG28Jan22C2430.00CALL2430.00$365.20 / 1$381.00 / 20036.453716%0.996942-0.0440050.0000630.0579521.194008
GOOG28Jan22P2430.00PUT2430.00$2.55 / 15$4.10 / 170036.541512%-0.003058-0.0381470.0000630.057952-0.004296
GOOG28Jan22C2420.00CALL2420.00$375.60 / 1$392.30 / 20028.219453%0.997597-0.0365160.0000510.0466111.189999
GOOG28Jan22C2410.00CALL2410.00$385.30 / 3$400.60 / 10039.103503%0.998125-0.0303140.0000410.0372251.185809
GOOG28Jan22P2410.00PUT2410.00$2.15 / 14$3.60 / 190037.291452%-0.001875-0.0245040.0000410.037225-0.002633
GOOG28Jan22C2400.00CALL2400.00$395.20 / 1$410.40 / 30036.256044%0.998546-0.0252160.0000320.0295171.181470
GOOG28Jan22C2390.00CALL2390.00$405.10 / 1$421.80 / 10022.253463%0.998881-0.0210580.0000250.0232371.177009
GOOG28Jan22P2390.00PUT2390.00$10.20$1.80 / 14$3.30 / 1701038.203267%-0.001119-0.0152960.0000250.023237-0.001570
GOOG28Jan22C2380.00CALL2380.00$414.40 / 3$432.80 / 10027.404727%0.999145-0.0176910.0000200.0181591.172448
GOOG28Jan22P2380.00PUT2380.00$6.00$1.65 / 12$3.10 / 1002438.583441%-0.000855-0.0119530.0000200.018159-0.001200
GOOG28Jan22C2375.00CALL2375.00$419.10 / 1$437.60 / 30037.301864%0.999254-0.0162630.0000170.0160081.170136
GOOG28Jan22P2375.00PUT2375.00$1.60 / 15$3.00 / 150038.796232%-0.000746-0.0105380.0000170.016008-0.001046
GOOG28Jan22C2370.00CALL2370.00$424.70 / 1$440.90 / 10036.712006%0.999351-0.0149860.0000150.0140851.167806
GOOG28Jan22P2370.00PUT2370.00$7.80$1.55 / 19$3.10 / 160039.284389%-0.000649-0.0092720.0000150.014085-0.000910
GOOG28Jan22C2360.00CALL2360.00$433.90 / 2$450.80 / 10041.077027%0.999511-0.0128280.0000120.0108441.163099
GOOG28Jan22P2360.00PUT2360.00$1.40 / 15$2.90 / 140039.612146%-0.000489-0.0071390.0000120.010844-0.000686
GOOG28Jan22C2350.00CALL2350.00$444.00 / 2$459.80 / 10041.005726%0.999634-0.0111200.0000090.0082851.158341
GOOG28Jan22P2350.00PUT2350.00$4.35$1.30 / 13$2.80 / 200240.136017%-0.000366-0.0054540.0000090.008285-0.000513
GOOG28Jan22C2340.00CALL2340.00$453.90 / 4$471.80 / 10041.272917%0.999728-0.0097770.0000070.0062821.153542
GOOG28Jan22P2340.00PUT2340.00$6.25$1.20 / 16$2.60 / 140140.478312%-0.000272-0.0041360.0000070.006282-0.000381
GOOG28Jan22C2330.00CALL2330.00$463.80 / 1$480.40 / 10043.264060%0.999800-0.0087290.0000050.0047261.148711
GOOG28Jan22P2325.00PUT2325.00$1.00 / 16$2.30 / 170040.821210%-0.000172-0.0026910.0000040.004087-0.000240
GOOG28Jan22C2320.00CALL2320.00$474.10 / 3$489.50 / 10042.324965%0.999853-0.0079150.0000040.0035281.143855
GOOG28Jan22P2320.00PUT2320.00$4.83$0.95 / 12$2.35 / 110141.226581%-0.000147-0.0023220.0000040.003528-0.000205
GOOG28Jan22C2300.00CALL2300.00$631.15$493.90 / 3$510.20 / 10246.681972%0.999923-0.0068080.0000020.0019191.134090
GOOG28Jan22P2300.00PUT2300.00$6.93$1.00 / 2$2.25 / 150942.755029%-0.000077-0.0012630.0000020.001919-0.000107
GOOG28Jan22C2275.00CALL2275.00$518.30 / 1$535.00 / 10045.926324%0.999967-0.0060480.0000010.0008561.121824
GOOG28Jan22P2275.00PUT2275.00$0.60 / 15$1.95 / 140043.264119%-0.000033-0.0005630.0000010.000856-0.000046
GOOG28Jan22C2250.00CALL2250.00$543.60 / 5$559.80 / 10047.475512%0.999987-0.0056630.0000010.0003621.109522
GOOG28Jan22P2250.00PUT2250.00$3.22$0.40 / 14$2.00 / 110244.883563%-0.000013-0.0002380.0000010.000362-0.000018
GOOG28Jan22C2225.00CALL2225.00$568.50 / 1$586.10 / 10049.174439%0.999995-0.0054600.0000010.0001451.097206
GOOG28Jan22C2200.00CALL2200.00$742.86$592.60 / 1$608.60 / 101042.559656%0.999998-0.0053400.0000010.0000551.084882
GOOG28Jan22P2175.00PUT2175.00$1.55 / 90052.745979%-0.000001-0.0000130.0000010.000020-0.000001
GOOG28Jan22C2150.00CALL2150.00$643.20 / 1$658.80 / 10047.907436%1.000000-0.0051880.0000010.0000071.060228
GOOG28Jan22P2150.00PUT2150.00$0.05 / 21$1.55 / 80050.289575%-0.000001-0.0000040.0000010.0000070.000000
GOOG28Jan22C2125.00CALL2125.00$668.10 / 1$684.00 / 10048.727639%1.000000-0.0051240.0000010.0000021.047900
GOOG28Jan22P2125.00PUT2125.00$1.79$1.40 / 1601056.181368%-0.000001-0.0000010.0000010.0000020.000000
GOOG28Jan22C2100.00CALL2100.00$692.90 / 1$710.80 / 10049.297851%1.000000-0.0050630.0000010.0000011.035571
GOOG28Jan22P2100.00PUT2100.00$1.35$0.30 / 1$0.55 / 602550.449057%-0.0000010.0000000.0000010.0000010.000000
GOOG28Jan22C2075.00CALL2075.00$717.30 / 1$732.50 / 10059.324778%1.000000-0.0050030.0000010.0000001.023243
GOOG28Jan22C2050.00CALL2050.00$742.90 / 1$760.60 / 10056.758190%1.000000-0.0049420.0000010.0000001.010915
GOOG28Jan22C2025.00CALL2025.00$767.70 / 1$784.00 / 10053.218704%1.000000-0.0048820.0000010.0000000.998587
GOOG28Jan22C2000.00CALL2000.00$743.40$792.80 / 1$808.10 / 10267.362540%1.000000-0.0048220.0000010.0000000.986259
GOOG28Jan22C1975.00CALL1975.00$817.00 / 2$832.30 / 10071.596930%1.000000-0.0047610.0000010.0000000.973930
GOOG28Jan22C1925.00CALL1925.00$829.70$867.60 / 1$883.00 / 10148.575159%1.000000-0.0046410.0000010.0000000.949274
GOOG28Jan22C1900.00CALL1900.00$892.60 / 1$907.90 / 10071.851981%1.000000-0.0045810.0000010.0000000.936946
GOOG28Jan22C1875.00CALL1875.00$917.60 / 1$933.30 / 10060.223125%1.000000-0.0045200.0000010.0000000.924617
GOOG28Jan22P1875.00PUT1875.00$0.65 / 70071.429610%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1850.00CALL1850.00$941.90 / 1$957.90 / 10080.882029%1.000000-0.0044600.0000010.0000000.912289
GOOG28Jan22P1850.00PUT1850.00$0.60 / 90072.949443%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1825.00CALL1825.00$967.50 / 1$982.90 / 10055.983749%1.000000-0.0044000.0000010.0000000.899961
GOOG28Jan22P1825.00PUT1825.00$0.55 / 80074.421564%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1800.00CALL1800.00$1127.40$992.50 / 1$1007.90 / 10485.702320%1.000000-0.0043400.0000010.0000000.887633
GOOG28Jan22P1800.00PUT1800.00$0.45$0.50 / 80175.831281%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1775.00CALL1775.00$1017.50 / 1$1032.90 / 10086.566672%1.000000-0.0042790.0000010.0000000.875304
GOOG28Jan22P1775.00PUT1775.00$0.50 / 70078.026677%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1750.00CALL1750.00$1041.90 / 1$1057.10 / 10092.481139%1.000000-0.0042190.0000010.0000000.862976
GOOG28Jan22C1725.00CALL1725.00$1066.70 / 1$1083.50 / 10082.696191%1.000000-0.0041590.0000010.0000000.850648
GOOG28Jan22C1700.00CALL1700.00$1230.48$1092.60 / 1$1107.80 / 10682.133379%1.000000-0.0040980.0000010.0000000.838320
GOOG28Jan22C1675.00CALL1675.00$1117.50 / 1$1133.50 / 10097.448606%1.000000-0.0040380.0000010.0000000.825992
GOOG28Jan22C1650.00CALL1650.00$1142.50 / 1$1157.80 / 10090.593747%1.000000-0.0039780.0000010.0000000.813663
GOOG28Jan22C1600.00CALL1600.00$1142.60$1192.50 / 1$1207.80 / 10397.885631%1.000000-0.0038570.0000010.0000000.789007