GOOG Option Chain

End of day data from January 12, 2022 for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2245.00 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22P1600.00PUT1600.00$0.05$0.15 / 13976588.415231%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2125.00PUT2125.00$0.37$0.20 / 1$0.75 / 62521052.714648%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2175.00PUT2175.00$0.74$0.25 / 1$0.85 / 2128049.703452%-0.000001-0.0000020.0000010.0000020.000000
GOOG28Jan22C2950.00CALL2950.00$14.95$12.50 / 10$14.90 / 41073020.293114%0.237864-1.3190860.0021361.8966690.305540
GOOG28Jan22P1650.00PUT1650.00$0.10$0.05 / 1$0.45 / 41074687.888172%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2620.00PUT2620.00$7.28$6.30 / 8$8.40 / 1908128.479897%-0.053229-0.4612500.0007490.664578-0.071974
GOOG28Jan22P2100.00PUT2100.00$0.61$0.70 / 8742557.126244%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2850.00CALL2850.00$45.49$41.00 / 1$49.40 / 1724920.235832%0.485411-1.7011180.0027532.4442770.617371
GOOG28Jan22P2720.00PUT2720.00$18.17$15.10 / 16$21.00 / 15717325.135799%-0.189588-1.1527630.0018721.661521-0.258058
GOOG28Jan22P2740.00PUT2740.00$21.73$20.90 / 2$25.10 / 16688925.216872%-0.230963-1.2945100.0021021.866018-0.314898
GOOG28Jan22C3000.00CALL3000.00$7.75$7.00 / 1$8.90 / 46221421.446122%0.148488-0.9872770.0015991.4198560.191413
GOOG28Jan22P2750.00PUT2750.00$24.14$23.60 / 1$29.60 / 86115025.650054%-0.253280-1.3608420.0022101.961746-0.345629
GOOG28Jan22P2880.00PUT2880.00$77.75$74.40 / 3$83.50 / 6505123.291224%-0.595618-1.6455790.0026762.375318-0.825224
GOOG28Jan22P2870.00PUT2870.00$71.74$68.30 / 2$77.00 / 1507423.178462%-0.568980-1.6693570.0027142.409258-0.787173
GOOG28Jan22C2900.00CALL2900.00$27.00$24.10 / 7$27.30 / 5466720.125585%0.352790-1.5843490.0025652.2774400.451172
GOOG28Jan22C2830.00CALL2830.00$55.13$51.00 / 1$60.00 / 1401020.404231%0.540459-1.6938700.0027412.4333240.685620
GOOG28Jan22P2630.00PUT2630.00$7.92$7.00 / 5$9.70 / 10404428.435456%-0.061831-0.5189340.0008420.747712-0.083653
GOOG28Jan22P2150.00PUT2150.00$0.70$0.20 / 1$0.80 / 639051.084838%-0.0000010.0000000.0000010.0000010.000000
GOOG28Jan22P2690.00PUT2690.00$14.30$12.50 / 15$16.00 / 103618826.442173%-0.136318-0.9298430.0015091.340043-0.185131
GOOG28Jan22P2075.00PUT2075.00$0.57$0.65 / 836158.657996%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3050.00CALL3050.00$4.10$3.00 / 17$4.70 / 123525721.642354%0.085775-0.6678010.0010820.9605420.110890
GOOG28Jan22P1675.00PUT1675.00$0.25$0.05 / 1$0.45 / 11341785.616164%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2650.00PUT2650.00$10.00$8.70 / 12$11.00 / 12333327.662228%-0.082121-0.6451660.0010470.929650-0.111233
GOOG28Jan22C2810.00CALL2810.00$73.30$62.00 / 1$69.90 / 1301120.101234%0.595121-1.6544450.0026762.3760530.752844
GOOG28Jan22P2680.00PUT2680.00$11.90$10.40 / 9$14.70 / 11304026.429866%-0.120984-0.8559600.0013891.233519-0.164191
GOOG28Jan22C3040.00CALL3040.00$4.74$3.90 / 15$5.20 / 1526421.687714%0.096320-0.7278070.0011791.0468250.124457
GOOG28Jan22C2750.00CALL2750.00$114.00$101.90 / 8$116.00 / 1266021.221812%0.746720-1.3676230.0022101.9617460.935140
GOOG28Jan22P2700.00PUT2700.00$15.60$12.60 / 1$17.00 / 92540525.618728%-0.152868-1.0044430.0016311.447611-0.207757
GOOG28Jan22P2600.00PUT2600.00$6.57$5.30 / 2$7.20 / 82521029.273286%-0.038810-0.3578040.0005810.515505-0.052423
GOOG28Jan22P2500.00PUT2500.00$3.07$2.50 / 1$3.60 / 122410733.657247%-0.005636-0.0684560.0001110.098609-0.007580
GOOG28Jan22C2975.00CALL2975.00$10.48$9.40 / 11$11.10 / 15214520.746472%0.189766-1.1560890.0018731.6624810.244213
GOOG28Jan22C2800.00CALL2800.00$79.07$69.00 / 1$77.00 / 2215820.527502%0.621980-1.6230940.0026252.3306700.785639
GOOG28Jan22P2835.00PUT2835.00$54.70$50.00 / 1$58.50 / 1182423.412857%-0.473308-1.6917310.0027492.440436-0.651756
GOOG28Jan22C2840.00CALL2840.00$53.70$46.00 / 1$54.10 / 217620.263013%0.512918-1.7015440.0027542.4446310.651537
GOOG28Jan22C3100.00CALL3100.00$3.03$1.75 / 10$3.00 / 19161823.069659%0.045872-0.4102640.0006650.5901750.059444
GOOG28Jan22C2845.00CALL2845.00$55.00$43.50 / 1$51.80 / 1161620.276164%0.499152-1.7023400.0027552.4459070.634453
GOOG28Jan22P2840.00PUT2840.00$57.70$51.80 / 2$60.50 / 1161023.166827%-0.487082-1.6945410.0027542.444631-0.671148
GOOG28Jan22P2730.00PUT2730.00$19.45$16.90 / 17$22.60 / 13166124.812117%-0.209714-1.2248740.0019891.765544-0.285684
GOOG28Jan22P2670.00PUT2670.00$13.60$10.60 / 2$12.60 / 1167726.861562%-0.106855-0.7834840.0012721.129033-0.144919
GOOG28Jan22C3020.00CALL3020.00$6.70$5.00 / 15$6.60 / 1714621.340868%0.120337-0.8544230.0013841.2288710.155314
GOOG28Jan22C2855.00CALL2855.00$48.75$40.40 / 13$44.40 / 1114320.018778%0.471712-1.6978900.0027482.4397610.600312
GOOG28Jan22P2640.00PUT2640.00$9.39$7.60 / 8$10.20 / 8144927.897916%-0.071444-0.5803380.0009420.836211-0.096713
GOOG28Jan22P2745.00PUT2745.00$23.71$19.90 / 1$25.90 / 12121724.483353%-0.241992-1.3281410.0021571.914549-0.330078
GOOG28Jan22P2660.00PUT2660.00$11.00$9.30 / 14$12.20 / 13122127.311970%-0.093911-0.7130370.0011571.027481-0.127282
GOOG28Jan22P2550.00PUT2550.00$4.54$3.50 / 3$5.10 / 17125631.413959%-0.015951-0.1699010.0002760.244759-0.021496
GOOG28Jan22P2610.00PUT2610.00$8.39$5.70 / 6$8.20 / 7114029.062558%-0.045576-0.4074960.0006610.587114-0.061594
GOOG28Jan22C3005.00CALL3005.00$8.14$6.20 / 21$8.00 / 1310921.199994%0.141050-0.9536770.0015451.3715570.181882
GOOG28Jan22C2965.00CALL2965.00$14.20$8.50 / 1$12.40 / 610219.873779%0.208196-1.2225670.0019801.7580050.267737
GOOG28Jan22C2820.00CALL2820.00$61.30$56.50 / 1$65.10 / 1101420.352882%0.567905-1.6781230.0027152.4103950.719447
GOOG28Jan22P2710.00PUT2710.00$16.47$13.70 / 8$19.00 / 71015725.376297%-0.170630-1.0790130.0017521.555150-0.232071
GOOG28Jan22P2340.00PUT2340.00$1.00$0.35 / 14$1.50 / 910139.864107%-0.000064-0.0011010.0000020.001585-0.000085
GOOG28Jan22P2320.00PUT2320.00$1.00$0.30 / 14$1.55 / 1710141.415862%-0.000032-0.0005690.0000010.000820-0.000042
GOOG28Jan22C2930.00CALL2930.00$22.00$16.60 / 8$18.90 / 691220.206208%0.281052-1.4380980.0023292.0675840.360421
GOOG28Jan22C2860.00CALL2860.00$43.40$38.40 / 10$42.70 / 29720.159181%0.458070-1.6926810.0027402.4323910.583297
GOOG28Jan22P2860.00PUT2860.00$65.05$62.40 / 2$71.00 / 191023.102286%-0.541930-1.6856290.0027402.432391-0.748702
GOOG28Jan22P2560.00PUT2560.00$4.90$3.60 / 5$5.30 / 791830.724122%-0.019280-0.1997390.0003240.287749-0.025993
GOOG28Jan22P2530.00PUT2530.00$3.91$2.70 / 8$4.40 / 1482331.976277%-0.010720-0.1205230.0001960.173619-0.014435
GOOG28Jan22P2490.00PUT2490.00$2.84$2.00 / 2$3.40 / 1282533.768686%-0.004490-0.0559150.0000910.080543-0.006037
GOOG28Jan22C3025.00CALL3025.00$8.30$4.70 / 13$6.70 / 272321.665573%0.113955-0.8220520.0013321.1823310.147119
GOOG28Jan22P2850.00PUT2850.00$54.05$57.00 / 1$66.00 / 671023.223084%-0.514589-1.6940910.0027532.444277-0.709970
GOOG28Jan22P2800.00PUT2800.00$40.03$34.70 / 1$43.50 / 177923.590630%-0.378020-1.6161910.0026252.330670-0.518416
GOOG28Jan22C2795.00CALL2795.00$90.00$72.00 / 1$80.30 / 271420.531632%0.635235-1.6046530.0025952.3039990.801759
GOOG28Jan22C2955.00CALL2955.00$13.90$12.10 / 10$14.10 / 761720.483046%0.227709-1.2874560.0020851.8512320.292609
GOOG28Jan22C2945.00CALL2945.00$17.00$13.40 / 10$15.70 / 66620.225346%0.248282-1.3500550.0021871.9411530.318794
GOOG28Jan22C2920.00CALL2920.00$22.73$18.30 / 10$21.50 / 263220.057561%0.304100-1.4918440.0024162.1447360.389636
GOOG28Jan22C2790.00CALL2790.00$81.00$75.50 / 1$83.80 / 106520.662023%0.648354-1.5844410.0025622.2747800.817668
GOOG28Jan22C2710.00CALL2710.00$144.00$133.70 / 6$148.30 / 662021.240277%0.829370-1.0856950.0017521.5551501.030068
GOOG28Jan22P2580.00PUT2580.00$5.57$4.20 / 8$6.20 / 963429.905088%-0.027672-0.2707500.0004390.390065-0.037341
GOOG28Jan22C2960.00CALL2960.00$14.47$11.40 / 10$13.30 / 651820.563782%0.217818-1.2552530.0020331.8049680.280006
GOOG28Jan22P2855.00PUT2855.00$56.35$60.30 / 1$68.50 / 253523.300035%-0.528288-1.6908510.0027482.439761-0.729358
GOOG28Jan22C2835.00CALL2835.00$58.50$48.50 / 1$56.60 / 25420.257787%0.526692-1.6987210.0027492.4404360.668599
GOOG28Jan22C2730.00CALL2730.00$144.55$117.40 / 6$131.90 / 65621.302633%0.790286-1.2316050.0019891.7655440.985770
GOOG28Jan22P2590.00PUT2590.00$6.20$4.80 / 2$6.50 / 7511329.524912%-0.032864-0.3122270.0005070.449830-0.044369
GOOG28Jan22C2500.00CALL2500.00$338.80$329.20 / 6$344.50 / 65532.856146%0.994364-0.0746200.0001110.0986091.156754
GOOG28Jan22P1975.00PUT1975.00$0.35$0.60 / 653666.345974%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3300.00CALL3300.00$0.55$0.15 / 4$1.10 / 1143729.582016%0.001790-0.0244290.0000400.0351510.002335
GOOG28Jan22C3200.00CALL3200.00$1.28$0.40 / 11$1.45 / 1241725.591462%0.010467-0.1181860.0001920.1700400.013613
GOOG28Jan22C3035.00CALL3035.00$6.10$4.20 / 10$5.50 / 1041021.618561%0.101951-0.7586980.0012291.0912420.131696
GOOG28Jan22C2905.00CALL2905.00$26.27$22.10 / 12$25.90 / 544220.040650%0.340317-1.5633030.0025312.2472610.435432
GOOG28Jan22C2890.00CALL2890.00$33.30$27.10 / 10$30.60 / 24920.085095%0.378270-1.6218240.0026262.3311450.483272
GOOG28Jan22P2825.00PUT2825.00$46.45$46.00 / 1$54.00 / 14523.635944%-0.445798-1.6800340.0027302.423303-0.613122
GOOG28Jan22P2820.00PUT2820.00$46.20$42.60 / 1$51.50 / 142423.363726%-0.432095-1.6711700.0027152.410395-0.593923
GOOG28Jan22P2795.00PUT2795.00$39.21$33.70 / 1$40.60 / 104523.592933%-0.364765-1.5977620.0025952.303999-0.499967
GOOG28Jan22C2700.00CALL2700.00$155.78$142.50 / 6$155.50 / 641120.828136%0.847132-1.0111000.0016311.4476111.049725
GOOG28Jan22P2540.00PUT2540.00$4.15$3.10 / 2$4.60 / 745931.600956%-0.013117-0.1435740.0002330.206829-0.017669
GOOG28Jan22P2510.00PUT2510.00$3.56$2.40 / 2$3.90 / 154832.988953%-0.007028-0.0832290.0001350.119891-0.009456
GOOG28Jan22P2000.00PUT2000.00$0.40$0.55 / 145363.636851%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1950.00PUT1950.00$0.49$0.60 / 841968.455204%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2845.00PUT2845.00$57.40$54.40 / 3$63.00 / 13723.158327%-0.500848-1.6953260.0027552.445907-0.690560
GOOG28Jan22C2815.00CALL2815.00$77.13$59.50 / 1$68.40 / 131620.487135%0.581550-1.6672620.0026972.3946320.736210
GOOG28Jan22C2780.00CALL2780.00$91.60$82.50 / 1$90.80 / 13720.826687%0.674124-1.5389590.0024882.2090650.848773
GOOG28Jan22P2520.00PUT2520.00$3.67$2.65 / 4$4.10 / 1432932.542596%-0.008707-0.1004960.0001630.144766-0.011720
GOOG28Jan22P2450.00PUT2450.00$2.45$1.35 / 17$2.65 / 1833735.354851%-0.001692-0.0231790.0000380.033386-0.002272
GOOG28Jan22C3150.00CALL3150.00$1.55$0.90 / 12$2.00 / 1722124.306473%0.022740-0.2300000.0003730.3308900.029525
GOOG28Jan22C3070.00CALL3070.00$4.44$2.40 / 13$4.00 / 112322.272203%0.067395-0.5557910.0009010.7994690.087216
GOOG28Jan22C3060.00CALL3060.00$4.97$2.90 / 16$4.30 / 152722.080674%0.076149-0.6103890.0009890.8779840.098495
GOOG28Jan22C2995.00CALL2995.00$8.25$7.10 / 12$8.80 / 1221920.986700%0.156196-1.0210270.0016541.4683690.201285
GOOG28Jan22C2970.00CALL2970.00$13.30$9.90 / 8$11.80 / 622120.643665%0.198845-1.1894840.0019271.7104690.255805
GOOG28Jan22C2940.00CALL2940.00$18.05$14.30 / 13$17.00 / 1424120.266895%0.258956-1.3802740.0022351.9845520.332365
GOOG28Jan22P2900.00PUT2900.00$95.63$87.50 / 1$96.50 / 126723.381099%-0.647210-1.5771990.0025652.277440-0.899456
GOOG28Jan22C2865.00CALL2865.00$43.30$36.30 / 7$42.30 / 12720.517604%0.444501-1.6855160.0027282.4222060.566347
GOOG28Jan22P2865.00PUT2865.00$65.55$65.90 / 1$74.50 / 624423.375502%-0.555499-1.6784520.0027282.422206-0.767980
GOOG28Jan22C2825.00CALL2825.00$68.50$54.00 / 1$62.30 / 12720.394935%0.554202-1.6870000.0027302.4233030.702577
GOOG28Jan22P2775.00PUT2775.00$30.90$29.50 / 2$33.70 / 62024.326117%-0.313254-1.5069890.0024482.172775-0.428479
GOOG28Jan22P2770.00PUT2770.00$28.00$25.90 / 1$32.20 / 1024723.908034%-0.300824-1.4803860.0024042.134346-0.411276
GOOG28Jan22C2760.00CALL2760.00$97.86$96.50 / 1$105.90 / 322221.051638%0.723406-1.4298640.0023112.0515600.907636
GOOG28Jan22C2540.00CALL2540.00$303.95$290.60 / 6$305.30 / 62032.809243%0.986883-0.1498370.0002330.2068291.165295
GOOG28Jan22P2350.00PUT2350.00$1.25$0.40 / 15$1.65 / 72239.636158%-0.000089-0.0015110.0000020.002177-0.000119
GOOG28Jan22P2200.00PUT2200.00$0.71$0.30 / 1$0.95 / 12748.506959%-0.000001-0.0000050.0000010.0000070.000000
GOOG28Jan22C2100.00CALL2100.00$738.70$725.80 / 6$741.10 / 62065.471104%1.000000-0.0051780.0000010.0000000.978041
GOOG28Jan22C2000.00CALL2000.00$838.57$825.30 / 6$841.00 / 12268.666309%1.000000-0.0049310.0000010.0000000.931468
GOOG28Jan22C3140.00CALL3140.00$1.80$0.90 / 20$2.20 / 181023.942759%0.026323-0.2600640.0004210.3741360.034166
GOOG28Jan22C3015.00CALL3015.00$8.60$5.40 / 9$6.90 / 111421.241711%0.126978-0.8871890.0014371.2759760.163836
GOOG28Jan22P3010.00PUT3010.00$177.25$176.30 / 6$190.00 / 11026.826769%-0.866119-0.9128710.0014911.323566-1.229168
GOOG28Jan22P3000.00PUT3000.00$168.15$167.90 / 6$180.90 / 615026.616569%-0.851512-0.9798800.0015991.419856-1.205789
GOOG28Jan22C2980.00CALL2980.00$10.00$8.80 / 7$10.50 / 111420.824203%0.180962-1.1224660.0018181.6141620.232965
GOOG28Jan22P2970.00PUT2970.00$142.20$141.30 / 6$153.60 / 11225.211100%-0.801155-1.1821610.0019271.710469-1.127425
GOOG28Jan22P2945.00PUT2945.00$115.88$119.00 / 6$132.90 / 11724.170526%-0.751718-1.3427940.0021871.941153-1.052792
GOOG28Jan22C2935.00CALL2935.00$20.50$15.30 / 11$17.80 / 612720.171716%0.269881-1.4096510.0022832.0267390.346243
GOOG28Jan22C2910.00CALL2910.00$24.05$21.00 / 9$24.20 / 611620.060013%0.328038-1.5408160.0024952.2150070.419920
GOOG28Jan22C2885.00CALL2885.00$34.15$28.90 / 11$34.50 / 11620.567036%0.391253-1.6381120.0026522.3544690.499600
GOOG28Jan22P2885.00PUT2885.00$80.00$77.80 / 1$86.50 / 11523.327644%-0.608747-1.6309980.0026522.354469-0.844042
GOOG28Jan22C2880.00CALL2880.00$38.93$30.60 / 13$34.30 / 41520.112128%0.404382-1.6526800.0026762.3753180.516090
GOOG28Jan22C2875.00CALL2875.00$42.28$32.50 / 13$38.30 / 115920.561293%0.417642-1.6654720.0026962.3936060.532724
GOOG28Jan22C2870.00CALL2870.00$43.57$34.40 / 5$38.20 / 21920.117487%0.431020-1.6764330.0027142.4092580.549483
GOOG28Jan22P2830.00PUT2830.00$50.35$47.70 / 1$56.00 / 113323.425432%-0.459541-1.6868920.0027412.433324-0.632407
GOOG28Jan22P2810.00PUT2810.00$42.37$40.10 / 2$48.50 / 614224.048000%-0.404879-1.6475160.0026762.376053-0.555869
GOOG28Jan22C2805.00CALL2805.00$74.00$66.00 / 1$74.10 / 11220.575808%0.608603-1.6397080.0026522.3547120.769327
GOOG28Jan22C2770.00CALL2770.00$104.97$89.00 / 1$97.60 / 114420.699651%0.699176-1.4872160.0024042.1343460.878807
GOOG28Jan22C2755.00CALL2755.00$111.22$100.10 / 1$109.50 / 11521.006007%0.735183-1.3993070.0022612.0074630.921560
GOOG28Jan22C2745.00CALL2745.00$117.50$106.00 / 6$120.00 / 61421.358310%0.758008-1.3349090.0021571.9145490.948361
GOOG28Jan22C2670.00CALL2670.00$182.35$169.50 / 6$181.60 / 61320.636711%0.893145-0.7900670.0012721.1290331.098590
GOOG28Jan22C2650.00CALL2650.00$194.80$187.00 / 6$199.60 / 611719.412777%0.917879-0.6517000.0010470.9296501.122961
GOOG28Jan22C2600.00CALL2600.00$247.44$232.20 / 1$247.70 / 61331.041452%0.961190-0.3642140.0005810.5155051.158485
GOOG28Jan22P2570.00PUT2570.00$6.20$4.00 / 5$5.80 / 811630.440988%-0.023165-0.2332980.0003790.336101-0.031246
GOOG28Jan22P2390.00PUT2390.00$1.25$0.70 / 16$2.00 / 1911037.995361%-0.000317-0.0049500.0000080.007129-0.000424
GOOG28Jan22P2380.00PUT2380.00$1.40$0.65 / 14$1.90 / 812438.469538%-0.000233-0.0037240.0000060.005364-0.000313
GOOG28Jan22P2300.00PUT2300.00$1.10$0.50 / 1$1.25 / 31942.660987%-0.000015-0.0002840.0000010.000410-0.000020
GOOG28Jan22P1900.00PUT1900.00$0.30$0.05 / 1$0.55 / 51267.677186%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C4200.00CALL4200.00$0.05$0.05 / 2003054.734637%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4200.00PUT4200.00$1274.80$1359.60 / 6$1375.30 / 60096.704100%-1.0000000.0103560.0000010.000000-1.956082
GOOG28Jan22C4150.00CALL4150.00$0.45 / 90064.221541%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4150.00PUT4150.00$1309.60 / 6$1325.30 / 60094.333160%-1.0000000.0102320.0000010.000000-1.932796
GOOG28Jan22C4100.00CALL4100.00$0.45 / 100062.404612%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4100.00PUT4100.00$1259.60 / 1$1275.30 / 60091.924975%-1.0000000.0101090.0000010.000000-1.909509
GOOG28Jan22C4050.00CALL4050.00$0.45 / 90060.565100%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4050.00PUT4050.00$1167.89$1209.60 / 6$1225.30 / 60289.473096%-1.0000000.0099860.0000010.000000-1.886222
GOOG28Jan22C4000.00CALL4000.00$0.45 / 60058.688152%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4000.00PUT4000.00$1074.38$1159.60 / 6$1175.30 / 60086.971192%-1.0000000.0098630.0000010.000000-1.862936
GOOG28Jan22C3950.00CALL3950.00$0.45 / 70056.784231%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3950.00PUT3950.00$1068.13$1109.60 / 6$1125.30 / 60184.425678%-1.0000000.0097390.0000010.000000-1.839649
GOOG28Jan22C3900.00CALL3900.00$0.05$0.50 / 1002055.449068%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3900.00PUT3900.00$975.58$1059.60 / 6$1075.30 / 60081.829934%-1.0000000.0096160.0000010.000000-1.816362
GOOG28Jan22C3850.00CALL3850.00$0.05$0.50 / 902053.460633%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3850.00PUT3850.00$1009.60 / 6$1025.30 / 10079.184336%-1.0000000.0094930.0000010.000000-1.793076
GOOG28Jan22C3800.00CALL3800.00$0.05$0.50 / 1001051.433291%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3800.00PUT3800.00$886.95$959.60 / 6$975.30 / 10076.480221%-1.0000000.0093690.0000010.000000-1.769789
GOOG28Jan22C3750.00CALL3750.00$0.55 / 90049.883724%0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22P3750.00PUT3750.00$909.60 / 6$925.30 / 10073.721668%-1.0000000.0092450.0000010.000001-1.746502
GOOG28Jan22C3700.00CALL3700.00$0.35$0.55 / 90047.766191%0.000001-0.0000030.0000010.0000040.000000
GOOG28Jan22P3700.00PUT3700.00$786.91$859.60 / 6$875.30 / 10070.903035%-1.0000000.0091200.0000010.000004-1.723215
GOOG28Jan22C3650.00CALL3650.00$0.60 / 80046.053171%0.000001-0.0000110.0000010.0000160.000001
GOOG28Jan22P3650.00PUT3650.00$734.58$809.60 / 6$825.30 / 10068.021150%-0.9999990.0089890.0000010.000016-1.699928
GOOG28Jan22C3600.00CALL3600.00$0.20$0.65 / 80144.239115%0.000002-0.0000390.0000010.0000570.000003
GOOG28Jan22P3600.00PUT3600.00$684.22$759.70 / 6$775.30 / 10065.147418%-0.9999980.0088370.0000010.000057-1.676640
GOOG28Jan22C3550.00CALL3550.00$0.70 / 110042.322043%0.000007-0.0001350.0000010.0001940.000009
GOOG28Jan22P3550.00PUT3550.00$637.59$709.70 / 6$725.30 / 10062.124825%-0.9999930.0086180.0000010.000194-1.653346
GOOG28Jan22C3500.00CALL3500.00$1.03$0.05 / 1$0.65 / 101736.954599%0.000024-0.0004350.0000010.0006250.000031
GOOG28Jan22P3500.00PUT3500.00$649.93$659.70 / 6$675.30 / 10059.028001%-0.9999760.0081950.0000010.000625-1.630038
GOOG28Jan22C3450.00CALL3450.00$0.80 / 80038.194360%0.000077-0.0013160.0000020.0018940.000100
GOOG28Jan22P3450.00PUT3450.00$537.65$609.70 / 6$625.30 / 10155.847306%-0.9999230.0071900.0000020.001894-1.606681
GOOG28Jan22C3400.00CALL3400.00$0.90 / 100036.250095%0.000234-0.0037360.0000060.0053760.000305
GOOG28Jan22P3400.00PUT3400.00$461.98$559.70 / 6$575.30 / 10152.579451%-0.9997660.0046470.0000060.005376-1.583190
GOOG28Jan22C3390.00CALL3390.00$0.90 / 190035.738010%0.000290-0.0045660.0000070.0065700.000379
GOOG28Jan22P3390.00PUT3390.00$466.08$549.30 / 1$565.30 / 10051.653554%-0.9997100.0037930.0000070.006570-1.578459
GOOG28Jan22C3380.00CALL3380.00$0.90 / 110035.224149%0.000359-0.0055640.0000090.0080070.000468
GOOG28Jan22P3380.00PUT3380.00$453.60$539.70 / 6$555.30 / 60151.248275%-0.9996410.0027700.0000090.008007-1.573712
GOOG28Jan22C3370.00CALL3370.00$0.95 / 210034.956071%0.000443-0.0067620.0000110.0097300.000578
GOOG28Jan22P3370.00PUT3370.00$445.27$529.70 / 6$545.30 / 101050.574556%-0.9995570.0015470.0000110.009730-1.568945
GOOG28Jan22C3360.00CALL3360.00$0.95 / 140034.433573%0.000545-0.0081950.0000130.0117920.000711
GOOG28Jan22P3360.00PUT3360.00$478.23$519.70 / 6$535.30 / 10249.898174%-0.9994550.0000900.0000130.011792-1.564155
GOOG28Jan22C3350.00CALL3350.00$0.54$0.05 / 8$1.00 / 801731.464935%0.000668-0.0099030.0000160.0142490.000872
GOOG28Jan22P3350.00PUT3350.00$409.03$509.70 / 6$525.30 / 106349.217727%-0.999332-0.0016430.0000160.014249-1.559336
GOOG28Jan22C3340.00CALL3340.00$1.00 / 180033.611870%0.000818-0.0119320.0000190.0171700.001068
GOOG28Jan22P3340.00PUT3340.00$499.70 / 6$515.20 / 60048.470774%-0.999182-0.0036970.0000190.017170-1.554483
GOOG28Jan22C3330.00CALL3330.00$1.00 / 130033.080503%0.000999-0.0143360.0000230.0206290.001304
GOOG28Jan22P3330.00PUT3330.00$417.70$489.70 / 6$505.30 / 10047.844144%-0.999001-0.0061260.0000230.020629-1.549590
GOOG28Jan22C3320.00CALL3320.00$1.05 / 200032.763168%0.001217-0.0171740.0000280.0247130.001587
GOOG28Jan22P3320.00PUT3320.00$479.70 / 6$495.30 / 10047.150890%-0.998783-0.0089880.0000280.024713-1.544649
GOOG28Jan22C3310.00CALL3310.00$1.10 / 170032.428834%0.001478-0.0205140.0000330.0295170.001928
GOOG28Jan22P3310.00PUT3310.00$461.32$468.70 / 1$485.30 / 102045.838430%-0.998522-0.0123520.0000330.029517-1.539652
GOOG28Jan22P3300.00PUT3300.00$447.63$459.70 / 6$475.30 / 109945.750853%-0.998210-0.0162930.0000400.035151-1.534587
GOOG28Jan22C3290.00CALL3290.00$1.15 / 120031.532193%0.002163-0.0290050.0000470.0417350.002820
GOOG28Jan22P3290.00PUT3290.00$440.15$449.70 / 6$465.30 / 10945.043813%-0.997837-0.0208930.0000470.041735-1.529445
GOOG28Jan22C3280.00CALL3280.00$0.45$0.05 / 14$1.00 / 100927.928749%0.002606-0.0343330.0000560.0494010.003396
GOOG28Jan22P3280.00PUT3280.00$356.70$439.80 / 6$455.30 / 104344.390398%-0.997394-0.0262460.0000560.049401-1.524211
GOOG28Jan22C3270.00CALL3270.00$3.31$1.20 / 110130.603975%0.003131-0.0405150.0000660.0582960.004080
GOOG28Jan22P3270.00PUT3270.00$344.80$429.70 / 6$445.60 / 60143.792837%-0.996869-0.0324530.0000660.058296-1.518870
GOOG28Jan22C3260.00CALL3260.00$0.67$0.10 / 10$1.10 / 901227.346348%0.003752-0.0476630.0000770.0685800.004887
GOOG28Jan22P3260.00PUT3260.00$379.17$419.80 / 6$435.60 / 101343.125980%-0.996248-0.0396250.0000770.068580-1.513405
GOOG28Jan22C3250.00CALL3250.00$0.50$0.15 / 11$1.20 / 1101327.228487%0.004483-0.0558970.0000910.0804260.005838
GOOG28Jan22P3250.00PUT3250.00$326.62$409.80 / 6$425.60 / 106642.396747%-0.995517-0.0478840.0000910.080426-1.507797
GOOG28Jan22C3240.00CALL3240.00$1.40$0.25 / 11$1.25 / 1101327.063381%0.005341-0.0653460.0001060.0940210.006955
GOOG28Jan22P3240.00PUT3240.00$315.57$399.50 / 2$415.40 / 601241.382717%-0.994659-0.0573580.0001060.094021-1.502023
GOOG28Jan22C3230.00CALL3230.00$0.10 / 15$1.20 / 100026.019961%0.006347-0.0761500.0001230.1095650.008261
GOOG28Jan22P3230.00PUT3230.00$390.00 / 6$406.00 / 60041.253630%-0.993653-0.0681860.0001230.109565-1.496059
GOOG28Jan22C3220.00CALL3220.00$1.71$0.25 / 11$1.25 / 80925.966494%0.007520-0.0884540.0001430.1272660.009786
GOOG28Jan22P3220.00PUT3220.00$380.00 / 6$396.30 / 60040.666092%-0.992480-0.0805150.0001430.127266-1.489877
GOOG28Jan22C3210.00CALL3210.00$0.20 / 11$1.45 / 100025.745959%0.008885-0.1024130.0001660.1473480.011558
GOOG28Jan22P3210.00PUT3210.00$370.00 / 6$386.10 / 60039.805472%-0.991115-0.0944980.0001660.147348-1.483447
GOOG28Jan22P3200.00PUT3200.00$275.77$360.00 / 1$376.70 / 101939.356899%-0.989533-0.1102950.0001920.170040-1.476736
GOOG28Jan22C3190.00CALL3190.00$1.00$0.40 / 14$1.60 / 100225.299442%0.012296-0.1359360.0002200.1955760.015986
GOOG28Jan22P3190.00PUT3190.00$350.10 / 6$365.90 / 10038.228570%-0.987704-0.1280710.0002200.195576-1.469705
GOOG28Jan22C3180.00CALL3180.00$4.03$0.45 / 17$1.75 / 100325.066938%0.014402-0.1558300.0002530.2241950.018718
GOOG28Jan22P3180.00PUT3180.00$340.40 / 6$356.70 / 60038.012306%-0.985598-0.1479890.0002530.224195-1.462315
GOOG28Jan22C3170.00CALL3170.00$0.95$0.65 / 9$1.85 / 901724.958186%0.016820-0.1780320.0002890.2561340.021854
GOOG28Jan22P3170.00PUT3170.00$330.00 / 6$346.70 / 60037.030851%-0.983180-0.1702160.0002890.256134-1.454523
GOOG28Jan22C3160.00CALL3160.00$1.01$0.70 / 8$2.00 / 120624.647471%0.019586-0.2027040.0003280.2916250.025439
GOOG28Jan22P3160.00PUT3160.00$320.50 / 6$336.00 / 60036.144686%-0.980414-0.1949120.0003280.291625-1.446280
GOOG28Jan22P3150.00PUT3150.00$357.22$310.50 / 6$327.00 / 60235.831390%-0.977260-0.2222330.0003730.330890-1.437536
GOOG28Jan22P3140.00PUT3140.00$300.60 / 6$317.10 / 60035.118303%-0.973677-0.2523220.0004210.374136-1.428239
GOOG28Jan22C3130.00CALL3130.00$2.10$1.05 / 20$2.35 / 180223.673277%0.030381-0.2930260.0004750.4215490.039417
GOOG28Jan22P3130.00PUT3130.00$290.80 / 9$307.10 / 60034.392964%-0.969619-0.2853090.0004750.421549-1.418330
GOOG28Jan22C3120.00CALL3120.00$3.50$1.25 / 12$2.45 / 120423.365954%0.034959-0.3289950.0005330.4732850.045340
GOOG28Jan22P3120.00PUT3120.00$280.50 / 6$297.40 / 10033.568816%-0.965041-0.3213020.0005330.473285-1.407750
GOOG28Jan22C3110.00CALL3110.00$1.25$1.50 / 12$2.60 / 150623.124028%0.040106-0.3680550.0005960.5294670.051994
GOOG28Jan22P3110.00PUT3110.00$271.00 / 6$286.90 / 10032.737071%-0.959894-0.3603870.0005960.529467-1.396439
GOOG28Jan22P3100.00PUT3100.00$206.80$261.00 / 6$277.80 / 601432.286942%-0.954128-0.4026200.0006650.590175-1.384331
GOOG28Jan22C3090.00CALL3090.00$2.50$1.90 / 18$3.30 / 1201122.770223%0.052308-0.4556420.0007380.6554400.067754
GOOG28Jan22P3090.00PUT3090.00$251.60 / 6$268.10 / 60031.811525%-0.947692-0.4480230.0007380.655440-1.371364
GOOG28Jan22C3080.00CALL3080.00$1.95$2.30 / 10$3.60 / 1401422.625546%0.059465-0.5041720.0008170.7252340.076990
GOOG28Jan22P3080.00PUT3080.00$241.70 / 6$258.30 / 60031.061159%-0.940535-0.4965770.0008170.725234-1.357471
GOOG28Jan22P3070.00PUT3070.00$232.10 / 6$247.70 / 60030.101531%-0.932605-0.5482210.0009010.799469-1.342587
GOOG28Jan22P3060.00PUT3060.00$222.50 / 6$237.80 / 60029.410382%-0.923851-0.6028440.0009890.877984-1.326650
GOOG28Jan22P3050.00PUT3050.00$217.95$213.40 / 6$228.20 / 601029.001782%-0.914225-0.6602810.0010820.960542-1.309599
GOOG28Jan22P3040.00PUT3040.00$210.65$203.40 / 1$219.00 / 601028.373545%-0.903680-0.7203110.0011791.046825-1.291375
GOOG28Jan22P3035.00PUT3035.00$200.10 / 6$213.50 / 10028.333727%-0.898049-0.7512150.0012291.091242-1.281806
GOOG28Jan22C3030.00CALL3030.00$2.84$4.50 / 11$5.80 / 140721.527904%0.107828-0.7901280.0012801.1364310.139249
GOOG28Jan22P3030.00PUT3030.00$195.70 / 6$208.50 / 60028.070260%-0.892172-0.7826570.0012801.136431-1.271925
GOOG28Jan22P3025.00PUT3025.00$191.00 / 6$203.80 / 60027.797510%-0.886045-0.8145940.0013321.182331-1.261726
GOOG28Jan22P3020.00PUT3020.00$226.85$185.40 / 6$199.50 / 10127.346952%-0.879663-0.8469770.0013841.228871-1.251203
GOOG28Jan22P3015.00PUT3015.00$127.65$181.80 / 6$194.50 / 60227.326404%-0.873022-0.8797550.0014371.275976-1.240352
GOOG28Jan22C3010.00CALL3010.00$2.23$5.80 / 8$7.50 / 160621.257137%0.133881-0.9202930.0014911.3235660.172691
GOOG28Jan22P3005.00PUT3005.00$121.60$171.20 / 6$185.40 / 60126.425237%-0.858950-0.9462670.0015451.371557-1.217648
GOOG28Jan22P2995.00PUT2995.00$214.80$163.40 / 6$176.40 / 60226.409225%-0.843804-1.0136430.0016541.468369-1.193588
GOOG28Jan22C2990.00CALL2990.00$4.89$7.60 / 14$9.50 / 1902420.982608%0.164178-1.0548580.0017091.5169950.211500
GOOG28Jan22P2990.00PUT2990.00$210.55$158.80 / 6$171.20 / 60225.949400%-0.835822-1.0474860.0017091.516995-1.181044
GOOG28Jan22C2985.00CALL2985.00$6.00$8.20 / 8$9.80 / 502220.843102%0.172433-1.0886960.0017641.5656290.222060
GOOG28Jan22P2985.00PUT2985.00$154.40 / 6$167.40 / 60025.955380%-0.827567-1.0813360.0017641.565629-1.168155
GOOG28Jan22P2980.00PUT2980.00$227.13$150.00 / 6$163.00 / 10125.767967%-0.819038-1.1151190.0018181.614162-1.154922
GOOG28Jan22P2975.00PUT2975.00$145.50 / 6$158.80 / 60025.593734%-0.810234-1.1487540.0018731.662481-1.141345
GOOG28Jan22P2965.00PUT2965.00$79.00$136.90 / 6$149.20 / 60324.978836%-0.791804-1.2152560.0019801.758005-1.113164
GOOG28Jan22P2960.00PUT2960.00$160.00$131.40 / 6$145.90 / 60524.735699%-0.782182-1.2479550.0020331.804968-1.098566
GOOG28Jan22P2955.00PUT2955.00$86.57$128.40 / 6$142.00 / 80024.977651%-0.772291-1.2801700.0020851.851232-1.083635
GOOG28Jan22P2950.00PUT2950.00$214.00$124.20 / 6$136.60 / 601024.490315%-0.762136-1.3118120.0021361.896669-1.068375
GOOG28Jan22P2940.00PUT2940.00$195.00$114.50 / 6$128.90 / 601023.941540%-0.741044-1.3730250.0022351.984552-1.036893
GOOG28Jan22P2935.00PUT2935.00$207.78$112.10 / 6$126.00 / 10724.477867%-0.730119-1.4024140.0022832.026739-1.020686
GOOG28Jan22P2930.00PUT2930.00$72.63$108.10 / 6$121.00 / 601224.081504%-0.718948-1.4308730.0023292.067584-1.004180
GOOG28Jan22C2925.00CALL2925.00$14.50$17.40 / 12$20.20 / 503120.131774%0.292461-1.4655250.0023732.1069580.374889
GOOG28Jan22P2925.00PUT2925.00$70.38$103.50 / 1$116.10 / 60523.554915%-0.707539-1.4583130.0023732.106958-0.987383
GOOG28Jan22P2920.00PUT2920.00$141.99$100.60 / 1$112.70 / 10723.761331%-0.695900-1.4846440.0024162.144736-0.970307
GOOG28Jan22C2915.00CALL2915.00$12.60$20.10 / 6$22.80 / 601520.171899%0.315962-1.5169690.0024572.1807930.404650
GOOG28Jan22P2915.00PUT2915.00$137.73$98.10 / 1$107.50 / 60923.616717%-0.684038-1.5097820.0024572.180793-0.952964
GOOG28Jan22P2910.00PUT2910.00$210.58$94.00 / 4$103.90 / 101623.449761%-0.671962-1.5336410.0024952.215007-0.935365
GOOG28Jan22P2905.00PUT2905.00$125.34$91.00 / 1$100.00 / 103023.438116%-0.659683-1.5561400.0025312.247261-0.917525
GOOG28Jan22C2895.00CALL2895.00$21.20$25.70 / 9$29.00 / 70920.153540%0.365445-1.6038800.0025972.3054360.467124
GOOG28Jan22P2895.00PUT2895.00$172.97$84.20 / 1$93.00 / 101323.338390%-0.634555-1.5967420.0025972.305436-0.881176
GOOG28Jan22P2890.00PUT2890.00$218.00$81.90 / 1$90.00 / 107623.593674%-0.621730-1.6146980.0026262.331145-0.862699
GOOG28Jan22P2875.00PUT2875.00$74.80$71.00 / 1$80.50 / 602823.227997%-0.582358-1.6583830.0026962.393606-0.806261
GOOG28Jan22P2815.00PUT2815.00$165.15$41.20 / 1$49.50 / 103323.586780%-0.418450-1.6603210.0026972.394632-0.574831
GOOG28Jan22P2805.00PUT2805.00$62.20$37.10 / 1$45.50 / 103523.667371%-0.391397-1.6327920.0026522.354712-0.537057
GOOG28Jan22P2790.00PUT2790.00$114.85$32.00 / 8$38.90 / 1402323.674584%-0.351646-1.5775620.0025622.274780-0.481730
GOOG28Jan22C2785.00CALL2785.00$45.00$78.50 / 2$86.90 / 20720.553374%0.661322-1.5625200.0025272.2431020.833345
GOOG28Jan22P2785.00PUT2785.00$53.42$32.40 / 6$37.20 / 140424.195682%-0.338678-1.5556540.0025272.243102-0.463724
GOOG28Jan22P2780.00PUT2780.00$51.92$28.00 / 13$35.60 / 104223.644760%-0.325876-1.5321050.0024882.209065-0.445968
GOOG28Jan22C2775.00CALL2775.00$76.00$86.00 / 1$94.00 / 10320.791805%0.686746-1.5138310.0024482.1727750.863932
GOOG28Jan22C2765.00CALL2765.00$59.90$93.00 / 1$101.20 / 10220.812871%0.711400-1.4591980.0023592.0938980.893380
GOOG28Jan22P2765.00PUT2765.00$70.10$26.70 / 2$30.80 / 150324.512266%-0.288600-1.4523800.0023592.093898-0.394374
GOOG28Jan22P2760.00PUT2760.00$70.86$23.20 / 1$29.50 / 804524.094024%-0.276594-1.4230590.0023112.051560-0.377790
GOOG28Jan22P2755.00PUT2755.00$66.80$24.10 / 8$28.10 / 603224.693067%-0.264817-1.3925150.0022612.007463-0.361537
GOOG28Jan22C2740.00CALL2740.00$73.00$110.20 / 6$122.50 / 60521.069483%0.769037-1.3012660.0021021.8660180.961213
GOOG28Jan22C2720.00CALL2720.00$105.60$125.70 / 6$138.40 / 601520.829983%0.810412-1.1594700.0018721.6615211.008738
GOOG28Jan22C2690.00CALL2690.00$107.60$150.50 / 6$165.30 / 60120.957591%0.863682-0.9364760.0015091.3400431.067693
GOOG28Jan22C2680.00CALL2680.00$122.20$160.10 / 6$172.80 / 60420.618382%0.879016-0.8625680.0013891.2335191.083976
GOOG28Jan22C2660.00CALL2660.00$177.00 / 6$191.70 / 60020.102630%0.906089-0.7195960.0011571.0274811.111570
GOOG28Jan22C2640.00CALL2640.00$169.50$196.00 / 6$210.50 / 60820.175320%0.928556-0.5868480.0009420.8362111.132824
GOOG28Jan22C2630.00CALL2630.00$130.75$204.70 / 8$219.90 / 80219.027384%0.938169-0.5254190.0008420.7477121.141227
GOOG28Jan22C2620.00CALL2620.00$214.30 / 6$228.80 / 60017.372299%0.946771-0.4677100.0007490.6645781.148249
GOOG28Jan22C2610.00CALL2610.00$223.30 / 6$238.80 / 60013.988732%0.954424-0.4139320.0006610.5871141.153972
GOOG28Jan22C2590.00CALL2590.00$241.80 / 1$257.20 / 60030.240868%0.967136-0.3186130.0005070.4498301.161881
GOOG28Jan22C2580.00CALL2580.00$251.20 / 6$267.30 / 60031.060538%0.972328-0.2771120.0004390.3900651.164252
GOOG28Jan22C2570.00CALL2570.00$261.70 / 6$276.80 / 60030.772668%0.976835-0.2396350.0003790.3361011.165690
GOOG28Jan22C2560.00CALL2560.00$270.10 / 6$286.30 / 60031.859100%0.980720-0.2060510.0003240.2877491.166285
GOOG28Jan22C2550.00CALL2550.00$250.00$280.00 / 1$296.10 / 60133.140113%0.984049-0.1761890.0002760.2447591.166126
GOOG28Jan22C2530.00CALL2530.00$300.30 / 6$314.90 / 60031.962275%0.989280-0.1267620.0001960.1736191.163871
GOOG28Jan22C2520.00CALL2520.00$309.80 / 6$324.80 / 60034.233536%0.991293-0.1067090.0001630.1447661.161929
GOOG28Jan22C2510.00CALL2510.00$318.80 / 6$334.40 / 60034.194455%0.992972-0.0894170.0001350.1198911.159536
GOOG28Jan22C2490.00CALL2490.00$339.00 / 6$354.00 / 60036.939949%0.995510-0.0620550.0000910.0805431.153640
GOOG28Jan22C2480.00CALL2480.00$348.40 / 6$363.80 / 60036.567342%0.996446-0.0514660.0000740.0653261.150243
GOOG28Jan22P2480.00PUT2480.00$5.01$1.70 / 14$3.50 / 130434.391281%-0.003554-0.0453520.0000740.065326-0.004777
GOOG28Jan22C2470.00CALL2470.00$358.80 / 6$373.50 / 60037.838560%0.997206-0.0426130.0000590.0526081.146609
GOOG28Jan22P2470.00PUT2470.00$17.82$1.65 / 15$3.40 / 1701235.066466%-0.002794-0.0365230.0000590.052608-0.003754
GOOG28Jan22C2460.00CALL2460.00$368.00 / 6$384.00 / 60036.772144%0.997818-0.0352670.0000470.0420621.142775
GOOG28Jan22P2460.00PUT2460.00$10.41$1.50 / 12$3.20 / 101735.475131%-0.002182-0.0292020.0000470.042062-0.002931
GOOG28Jan22C2450.00CALL2450.00$377.80 / 1$393.50 / 10037.975346%0.998308-0.0292190.0000380.0333861.138776
GOOG28Jan22C2440.00CALL2440.00$387.70 / 2$403.10 / 60040.952915%0.998697-0.0242790.0000300.0263051.134642
GOOG28Jan22P2440.00PUT2440.00$9.15$1.25 / 13$2.60 / 160235.958358%-0.001303-0.0182630.0000300.026305-0.001749
GOOG28Jan22C2430.00CALL2430.00$398.10 / 4$413.00 / 40041.003478%0.999004-0.0202740.0000230.0205721.130396
GOOG28Jan22P2430.00PUT2430.00$1.10 / 14$2.40 / 120036.230372%-0.000996-0.0142820.0000230.020572-0.001337
GOOG28Jan22C2420.00CALL2420.00$407.50 / 6$422.70 / 60041.395187%0.999244-0.0170530.0000180.0159671.126061
GOOG28Jan22P2420.00PUT2420.00$4.00$1.00 / 14$2.35 / 190236.794947%-0.000756-0.0110860.0000180.015967-0.001015
GOOG28Jan22C2410.00CALL2410.00$417.30 / 2$432.70 / 60039.557096%0.999430-0.0144810.0000140.0122991.121654
GOOG28Jan22P2410.00PUT2410.00$0.90 / 13$2.20 / 180037.163594%-0.000570-0.0085390.0000140.012299-0.000764
GOOG28Jan22C2400.00CALL2400.00$427.20 / 6$443.00 / 10041.943223%0.999574-0.0124440.0000110.0094011.117190
GOOG28Jan22P2400.00PUT2400.00$3.70$0.80 / 14$2.10 / 1803737.591625%-0.000426-0.0065270.0000110.009401-0.000572
GOOG28Jan22C2390.00CALL2390.00$437.10 / 1$452.50 / 10043.189026%0.999683-0.0108430.0000080.0071291.112680
GOOG28Jan22C2380.00CALL2380.00$447.00 / 6$462.40 / 60044.436411%0.999767-0.0095930.0000060.0053641.108134
GOOG28Jan22C2375.00CALL2375.00$451.80 / 1$467.50 / 10043.652241%0.999800-0.0090770.0000050.0046391.105850
GOOG28Jan22P2375.00PUT2375.00$0.60 / 16$1.90 / 180038.757842%-0.000200-0.0032210.0000050.004639-0.000268
GOOG28Jan22C2370.00CALL2370.00$456.90 / 6$472.30 / 60041.141026%0.999829-0.0086230.0000050.0040041.103561
GOOG28Jan22P2370.00PUT2370.00$7.80$0.55 / 15$1.75 / 170038.694878%-0.000171-0.0027800.0000050.004004-0.000229
GOOG28Jan22C2360.00CALL2360.00$466.90 / 1$482.20 / 80043.573327%0.999876-0.0078770.0000030.0029641.098966
GOOG28Jan22P2360.00PUT2360.00$0.50 / 7$1.70 / 80039.238205%-0.000124-0.0020580.0000030.002964-0.000166
GOOG28Jan22C2350.00CALL2350.00$476.60 / 6$492.10 / 60044.880347%0.999911-0.0073060.0000020.0021771.094355
GOOG28Jan22C2340.00CALL2340.00$486.70 / 1$502.00 / 10043.296818%0.999936-0.0068700.0000020.0015851.089732
GOOG28Jan22C2330.00CALL2330.00$496.50 / 1$512.00 / 10045.195979%0.999955-0.0065400.0000010.0011451.085100
GOOG28Jan22P2330.00PUT2330.00$4.40$0.30 / 9$1.65 / 80740.923660%-0.000045-0.0007950.0000010.001145-0.000060
GOOG28Jan22C2325.00CALL2325.00$424.28$500.20 / 1$517.00 / 60145.100475%0.999962-0.0064060.0000010.0009701.082781
GOOG28Jan22P2325.00PUT2325.00$0.25 / 9$1.40 / 30040.416662%-0.000038-0.0006730.0000010.000970-0.000051
GOOG28Jan22C2320.00CALL2320.00$506.40 / 1$522.00 / 10045.158159%0.999968-0.0062900.0000010.0008201.080460
GOOG28Jan22C2300.00CALL2300.00$631.15$526.30 / 6$542.00 / 10248.940026%0.999985-0.0059550.0000010.0004101.071168
GOOG28Jan22C2275.00CALL2275.00$550.60 / 6$566.60 / 60051.781221%0.999994-0.0057230.0000010.0001641.059537
GOOG28Jan22P2275.00PUT2275.00$0.15 / 8$1.15 / 70042.979339%-0.000006-0.0001140.0000010.000164-0.000008
GOOG28Jan22C2250.00CALL2250.00$576.80 / 6$591.50 / 60050.040038%0.999998-0.0055910.0000010.0000621.047898
GOOG28Jan22P2250.00PUT2250.00$3.22$0.25 / 2$1.05 / 20244.881383%-0.000002-0.0000430.0000010.000062-0.000003
GOOG28Jan22C2225.00CALL2225.00$601.00 / 6$616.40 / 60050.666830%0.999999-0.0055010.0000010.0000221.036257
GOOG28Jan22P2225.00PUT2225.00$0.75$0.30 / 1$1.05 / 10147.012612%-0.000001-0.0000150.0000010.000022-0.000001
GOOG28Jan22C2200.00CALL2200.00$742.86$626.00 / 6$641.50 / 101053.549445%1.000000-0.0054300.0000010.0000071.024614
GOOG28Jan22C2175.00CALL2175.00$570.78$650.20 / 6$666.30 / 60155.410864%1.000000-0.0053640.0000010.0000021.012971
GOOG28Jan22C2150.00CALL2150.00$675.80 / 6$691.20 / 60062.355720%1.000000-0.0053020.0000010.0000011.001328
GOOG28Jan22C2125.00CALL2125.00$700.80 / 6$716.20 / 60061.810668%1.000000-0.0052400.0000010.0000000.989685
GOOG28Jan22C2075.00CALL2075.00$750.10 / 6$766.10 / 60066.048558%1.000000-0.0051160.0000010.0000000.966398
GOOG28Jan22C2050.00CALL2050.00$776.40 / 6$791.10 / 60068.587360%1.000000-0.0050550.0000010.0000000.954754
GOOG28Jan22P2050.00PUT2050.00$0.51$0.65 / 801060.696921%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2025.00CALL2025.00$800.70 / 6$816.10 / 60073.836710%1.000000-0.0049930.0000010.0000000.943111
GOOG28Jan22P2025.00PUT2025.00$0.56$0.65 / 801262.757880%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1975.00CALL1975.00$850.60 / 1$866.00 / 60072.396924%1.000000-0.0048700.0000010.0000000.919824
GOOG28Jan22C1950.00CALL1950.00$849.97$876.30 / 6$891.00 / 60577.339315%1.000000-0.0048080.0000010.0000000.908181
GOOG28Jan22C1925.00CALL1925.00$829.70$900.30 / 1$916.50 / 60173.152488%1.000000-0.0047460.0000010.0000000.896538
GOOG28Jan22P1925.00PUT1925.00$0.41$0.05 / 1$0.55 / 10565.648918%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1900.00CALL1900.00$925.60 / 6$940.90 / 60076.851779%1.000000-0.0046850.0000010.0000000.884894
GOOG28Jan22C1875.00CALL1875.00$950.60 / 6$965.90 / 60078.686845%1.000000-0.0046230.0000010.0000000.873251
GOOG28Jan22P1875.00PUT1875.00$0.50 / 10073.470314%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1850.00CALL1850.00$975.30 / 1$990.80 / 60090.384626%1.000000-0.0045610.0000010.0000000.861608
GOOG28Jan22P1850.00PUT1850.00$0.50 / 60075.643546%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1825.00CALL1825.00$1000.60 / 1$1015.80 / 60085.711125%1.000000-0.0045000.0000010.0000000.849964
GOOG28Jan22P1825.00PUT1825.00$0.50 / 60077.841796%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1800.00CALL1800.00$1127.40$1025.60 / 1$1040.80 / 60490.988491%1.000000-0.0044380.0000010.0000000.838321
GOOG28Jan22P1800.00PUT1800.00$0.45$0.45 / 60179.190703%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1775.00CALL1775.00$1051.20 / 6$1065.80 / 60090.160003%1.000000-0.0043770.0000010.0000000.826678
GOOG28Jan22P1775.00PUT1775.00$0.45 / 60081.426033%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1750.00CALL1750.00$1074.90 / 6$1090.80 / 60095.697905%1.000000-0.0043150.0000010.0000000.815034
GOOG28Jan22P1750.00PUT1750.00$0.25$0.05 / 1$0.45 / 110178.990763%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1725.00CALL1725.00$1099.90 / 6$1115.80 / 600100.586233%1.000000-0.0042530.0000010.0000000.803391
GOOG28Jan22P1725.00PUT1725.00$0.24$0.05 / 1$0.45 / 110181.169993%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1700.00CALL1700.00$1230.48$1125.20 / 1$1140.80 / 60692.445411%1.000000-0.0041920.0000010.0000000.791748
GOOG28Jan22P1700.00PUT1700.00$0.17$0.05 / 1$0.45 / 601783.378485%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1675.00CALL1675.00$1150.20 / 1$1165.80 / 600104.003428%1.000000-0.0041300.0000010.0000000.780104
GOOG28Jan22C1650.00CALL1650.00$1175.50 / 6$1190.80 / 60099.495424%1.000000-0.0040680.0000010.0000000.768461
GOOG28Jan22C1600.00CALL1600.00$1142.60$1225.50 / 6$1240.80 / 603115.530016%1.000000-0.0039450.0000010.0000000.745174