GOOG Option Chain
End of day data from January 12, 2022 for GOOG options expired on January 28, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG28Jan22P1600.00 | PUT | 1600.00 | $0.05 | | $0.15 / 1 | 397 | 65 | 88.415231% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2125.00 | PUT | 2125.00 | $0.37 | $0.20 / 1 | $0.75 / 6 | 252 | 10 | 52.714648% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2175.00 | PUT | 2175.00 | $0.74 | $0.25 / 1 | $0.85 / 2 | 128 | 0 | 49.703452% | -0.000001 | -0.000002 | 0.000001 | 0.000002 | 0.000000 |
| GOOG28Jan22C2950.00 | CALL | 2950.00 | $14.95 | $12.50 / 10 | $14.90 / 4 | 107 | 30 | 20.293114% | 0.237864 | -1.319086 | 0.002136 | 1.896669 | 0.305540 |
| GOOG28Jan22P1650.00 | PUT | 1650.00 | $0.10 | $0.05 / 1 | $0.45 / 4 | 107 | 46 | 87.888172% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2620.00 | PUT | 2620.00 | $7.28 | $6.30 / 8 | $8.40 / 1 | 90 | 81 | 28.479897% | -0.053229 | -0.461250 | 0.000749 | 0.664578 | -0.071974 |
| GOOG28Jan22P2100.00 | PUT | 2100.00 | $0.61 | | $0.70 / 8 | 74 | 25 | 57.126244% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2850.00 | CALL | 2850.00 | $45.49 | $41.00 / 1 | $49.40 / 1 | 72 | 49 | 20.235832% | 0.485411 | -1.701118 | 0.002753 | 2.444277 | 0.617371 |
| GOOG28Jan22P2720.00 | PUT | 2720.00 | $18.17 | $15.10 / 16 | $21.00 / 15 | 71 | 73 | 25.135799% | -0.189588 | -1.152763 | 0.001872 | 1.661521 | -0.258058 |
| GOOG28Jan22P2740.00 | PUT | 2740.00 | $21.73 | $20.90 / 2 | $25.10 / 16 | 68 | 89 | 25.216872% | -0.230963 | -1.294510 | 0.002102 | 1.866018 | -0.314898 |
| GOOG28Jan22C3000.00 | CALL | 3000.00 | $7.75 | $7.00 / 1 | $8.90 / 4 | 62 | 214 | 21.446122% | 0.148488 | -0.987277 | 0.001599 | 1.419856 | 0.191413 |
| GOOG28Jan22P2750.00 | PUT | 2750.00 | $24.14 | $23.60 / 1 | $29.60 / 8 | 61 | 150 | 25.650054% | -0.253280 | -1.360842 | 0.002210 | 1.961746 | -0.345629 |
| GOOG28Jan22P2880.00 | PUT | 2880.00 | $77.75 | $74.40 / 3 | $83.50 / 6 | 50 | 51 | 23.291224% | -0.595618 | -1.645579 | 0.002676 | 2.375318 | -0.825224 |
| GOOG28Jan22P2870.00 | PUT | 2870.00 | $71.74 | $68.30 / 2 | $77.00 / 1 | 50 | 74 | 23.178462% | -0.568980 | -1.669357 | 0.002714 | 2.409258 | -0.787173 |
| GOOG28Jan22C2900.00 | CALL | 2900.00 | $27.00 | $24.10 / 7 | $27.30 / 5 | 46 | 67 | 20.125585% | 0.352790 | -1.584349 | 0.002565 | 2.277440 | 0.451172 |
| GOOG28Jan22C2830.00 | CALL | 2830.00 | $55.13 | $51.00 / 1 | $60.00 / 1 | 40 | 10 | 20.404231% | 0.540459 | -1.693870 | 0.002741 | 2.433324 | 0.685620 |
| GOOG28Jan22P2630.00 | PUT | 2630.00 | $7.92 | $7.00 / 5 | $9.70 / 10 | 40 | 44 | 28.435456% | -0.061831 | -0.518934 | 0.000842 | 0.747712 | -0.083653 |
| GOOG28Jan22P2150.00 | PUT | 2150.00 | $0.70 | $0.20 / 1 | $0.80 / 6 | 39 | 0 | 51.084838% | -0.000001 | 0.000000 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22P2690.00 | PUT | 2690.00 | $14.30 | $12.50 / 15 | $16.00 / 10 | 36 | 188 | 26.442173% | -0.136318 | -0.929843 | 0.001509 | 1.340043 | -0.185131 |
| GOOG28Jan22P2075.00 | PUT | 2075.00 | $0.57 | | $0.65 / 8 | 36 | 1 | 58.657996% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3050.00 | CALL | 3050.00 | $4.10 | $3.00 / 17 | $4.70 / 12 | 35 | 257 | 21.642354% | 0.085775 | -0.667801 | 0.001082 | 0.960542 | 0.110890 |
| GOOG28Jan22P1675.00 | PUT | 1675.00 | $0.25 | $0.05 / 1 | $0.45 / 11 | 34 | 17 | 85.616164% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2650.00 | PUT | 2650.00 | $10.00 | $8.70 / 12 | $11.00 / 12 | 33 | 33 | 27.662228% | -0.082121 | -0.645166 | 0.001047 | 0.929650 | -0.111233 |
| GOOG28Jan22C2810.00 | CALL | 2810.00 | $73.30 | $62.00 / 1 | $69.90 / 1 | 30 | 11 | 20.101234% | 0.595121 | -1.654445 | 0.002676 | 2.376053 | 0.752844 |
| GOOG28Jan22P2680.00 | PUT | 2680.00 | $11.90 | $10.40 / 9 | $14.70 / 11 | 30 | 40 | 26.429866% | -0.120984 | -0.855960 | 0.001389 | 1.233519 | -0.164191 |
| GOOG28Jan22C3040.00 | CALL | 3040.00 | $4.74 | $3.90 / 15 | $5.20 / 15 | 26 | 4 | 21.687714% | 0.096320 | -0.727807 | 0.001179 | 1.046825 | 0.124457 |
| GOOG28Jan22C2750.00 | CALL | 2750.00 | $114.00 | $101.90 / 8 | $116.00 / 1 | 26 | 60 | 21.221812% | 0.746720 | -1.367623 | 0.002210 | 1.961746 | 0.935140 |
| GOOG28Jan22P2700.00 | PUT | 2700.00 | $15.60 | $12.60 / 1 | $17.00 / 9 | 25 | 405 | 25.618728% | -0.152868 | -1.004443 | 0.001631 | 1.447611 | -0.207757 |
| GOOG28Jan22P2600.00 | PUT | 2600.00 | $6.57 | $5.30 / 2 | $7.20 / 8 | 25 | 210 | 29.273286% | -0.038810 | -0.357804 | 0.000581 | 0.515505 | -0.052423 |
| GOOG28Jan22P2500.00 | PUT | 2500.00 | $3.07 | $2.50 / 1 | $3.60 / 12 | 24 | 107 | 33.657247% | -0.005636 | -0.068456 | 0.000111 | 0.098609 | -0.007580 |
| GOOG28Jan22C2975.00 | CALL | 2975.00 | $10.48 | $9.40 / 11 | $11.10 / 15 | 21 | 45 | 20.746472% | 0.189766 | -1.156089 | 0.001873 | 1.662481 | 0.244213 |
| GOOG28Jan22C2800.00 | CALL | 2800.00 | $79.07 | $69.00 / 1 | $77.00 / 2 | 21 | 58 | 20.527502% | 0.621980 | -1.623094 | 0.002625 | 2.330670 | 0.785639 |
| GOOG28Jan22P2835.00 | PUT | 2835.00 | $54.70 | $50.00 / 1 | $58.50 / 1 | 18 | 24 | 23.412857% | -0.473308 | -1.691731 | 0.002749 | 2.440436 | -0.651756 |
| GOOG28Jan22C2840.00 | CALL | 2840.00 | $53.70 | $46.00 / 1 | $54.10 / 2 | 17 | 6 | 20.263013% | 0.512918 | -1.701544 | 0.002754 | 2.444631 | 0.651537 |
| GOOG28Jan22C3100.00 | CALL | 3100.00 | $3.03 | $1.75 / 10 | $3.00 / 19 | 16 | 18 | 23.069659% | 0.045872 | -0.410264 | 0.000665 | 0.590175 | 0.059444 |
| GOOG28Jan22C2845.00 | CALL | 2845.00 | $55.00 | $43.50 / 1 | $51.80 / 1 | 16 | 16 | 20.276164% | 0.499152 | -1.702340 | 0.002755 | 2.445907 | 0.634453 |
| GOOG28Jan22P2840.00 | PUT | 2840.00 | $57.70 | $51.80 / 2 | $60.50 / 1 | 16 | 10 | 23.166827% | -0.487082 | -1.694541 | 0.002754 | 2.444631 | -0.671148 |
| GOOG28Jan22P2730.00 | PUT | 2730.00 | $19.45 | $16.90 / 17 | $22.60 / 13 | 16 | 61 | 24.812117% | -0.209714 | -1.224874 | 0.001989 | 1.765544 | -0.285684 |
| GOOG28Jan22P2670.00 | PUT | 2670.00 | $13.60 | $10.60 / 2 | $12.60 / 1 | 16 | 77 | 26.861562% | -0.106855 | -0.783484 | 0.001272 | 1.129033 | -0.144919 |
| GOOG28Jan22C3020.00 | CALL | 3020.00 | $6.70 | $5.00 / 15 | $6.60 / 17 | 14 | 6 | 21.340868% | 0.120337 | -0.854423 | 0.001384 | 1.228871 | 0.155314 |
| GOOG28Jan22C2855.00 | CALL | 2855.00 | $48.75 | $40.40 / 13 | $44.40 / 11 | 14 | 3 | 20.018778% | 0.471712 | -1.697890 | 0.002748 | 2.439761 | 0.600312 |
| GOOG28Jan22P2640.00 | PUT | 2640.00 | $9.39 | $7.60 / 8 | $10.20 / 8 | 14 | 49 | 27.897916% | -0.071444 | -0.580338 | 0.000942 | 0.836211 | -0.096713 |
| GOOG28Jan22P2745.00 | PUT | 2745.00 | $23.71 | $19.90 / 1 | $25.90 / 12 | 12 | 17 | 24.483353% | -0.241992 | -1.328141 | 0.002157 | 1.914549 | -0.330078 |
| GOOG28Jan22P2660.00 | PUT | 2660.00 | $11.00 | $9.30 / 14 | $12.20 / 13 | 12 | 21 | 27.311970% | -0.093911 | -0.713037 | 0.001157 | 1.027481 | -0.127282 |
| GOOG28Jan22P2550.00 | PUT | 2550.00 | $4.54 | $3.50 / 3 | $5.10 / 17 | 12 | 56 | 31.413959% | -0.015951 | -0.169901 | 0.000276 | 0.244759 | -0.021496 |
| GOOG28Jan22P2610.00 | PUT | 2610.00 | $8.39 | $5.70 / 6 | $8.20 / 7 | 11 | 40 | 29.062558% | -0.045576 | -0.407496 | 0.000661 | 0.587114 | -0.061594 |
| GOOG28Jan22C3005.00 | CALL | 3005.00 | $8.14 | $6.20 / 21 | $8.00 / 13 | 10 | 9 | 21.199994% | 0.141050 | -0.953677 | 0.001545 | 1.371557 | 0.181882 |
| GOOG28Jan22C2965.00 | CALL | 2965.00 | $14.20 | $8.50 / 1 | $12.40 / 6 | 10 | 2 | 19.873779% | 0.208196 | -1.222567 | 0.001980 | 1.758005 | 0.267737 |
| GOOG28Jan22C2820.00 | CALL | 2820.00 | $61.30 | $56.50 / 1 | $65.10 / 1 | 10 | 14 | 20.352882% | 0.567905 | -1.678123 | 0.002715 | 2.410395 | 0.719447 |
| GOOG28Jan22P2710.00 | PUT | 2710.00 | $16.47 | $13.70 / 8 | $19.00 / 7 | 10 | 157 | 25.376297% | -0.170630 | -1.079013 | 0.001752 | 1.555150 | -0.232071 |
| GOOG28Jan22P2340.00 | PUT | 2340.00 | $1.00 | $0.35 / 14 | $1.50 / 9 | 10 | 1 | 39.864107% | -0.000064 | -0.001101 | 0.000002 | 0.001585 | -0.000085 |
| GOOG28Jan22P2320.00 | PUT | 2320.00 | $1.00 | $0.30 / 14 | $1.55 / 17 | 10 | 1 | 41.415862% | -0.000032 | -0.000569 | 0.000001 | 0.000820 | -0.000042 |
| GOOG28Jan22C2930.00 | CALL | 2930.00 | $22.00 | $16.60 / 8 | $18.90 / 6 | 9 | 12 | 20.206208% | 0.281052 | -1.438098 | 0.002329 | 2.067584 | 0.360421 |
| GOOG28Jan22C2860.00 | CALL | 2860.00 | $43.40 | $38.40 / 10 | $42.70 / 2 | 9 | 7 | 20.159181% | 0.458070 | -1.692681 | 0.002740 | 2.432391 | 0.583297 |
| GOOG28Jan22P2860.00 | PUT | 2860.00 | $65.05 | $62.40 / 2 | $71.00 / 1 | 9 | 10 | 23.102286% | -0.541930 | -1.685629 | 0.002740 | 2.432391 | -0.748702 |
| GOOG28Jan22P2560.00 | PUT | 2560.00 | $4.90 | $3.60 / 5 | $5.30 / 7 | 9 | 18 | 30.724122% | -0.019280 | -0.199739 | 0.000324 | 0.287749 | -0.025993 |
| GOOG28Jan22P2530.00 | PUT | 2530.00 | $3.91 | $2.70 / 8 | $4.40 / 14 | 8 | 23 | 31.976277% | -0.010720 | -0.120523 | 0.000196 | 0.173619 | -0.014435 |
| GOOG28Jan22P2490.00 | PUT | 2490.00 | $2.84 | $2.00 / 2 | $3.40 / 12 | 8 | 25 | 33.768686% | -0.004490 | -0.055915 | 0.000091 | 0.080543 | -0.006037 |
| GOOG28Jan22C3025.00 | CALL | 3025.00 | $8.30 | $4.70 / 13 | $6.70 / 2 | 7 | 23 | 21.665573% | 0.113955 | -0.822052 | 0.001332 | 1.182331 | 0.147119 |
| GOOG28Jan22P2850.00 | PUT | 2850.00 | $54.05 | $57.00 / 1 | $66.00 / 6 | 7 | 10 | 23.223084% | -0.514589 | -1.694091 | 0.002753 | 2.444277 | -0.709970 |
| GOOG28Jan22P2800.00 | PUT | 2800.00 | $40.03 | $34.70 / 1 | $43.50 / 1 | 7 | 79 | 23.590630% | -0.378020 | -1.616191 | 0.002625 | 2.330670 | -0.518416 |
| GOOG28Jan22C2795.00 | CALL | 2795.00 | $90.00 | $72.00 / 1 | $80.30 / 2 | 7 | 14 | 20.531632% | 0.635235 | -1.604653 | 0.002595 | 2.303999 | 0.801759 |
| GOOG28Jan22C2955.00 | CALL | 2955.00 | $13.90 | $12.10 / 10 | $14.10 / 7 | 6 | 17 | 20.483046% | 0.227709 | -1.287456 | 0.002085 | 1.851232 | 0.292609 |
| GOOG28Jan22C2945.00 | CALL | 2945.00 | $17.00 | $13.40 / 10 | $15.70 / 6 | 6 | 6 | 20.225346% | 0.248282 | -1.350055 | 0.002187 | 1.941153 | 0.318794 |
| GOOG28Jan22C2920.00 | CALL | 2920.00 | $22.73 | $18.30 / 10 | $21.50 / 2 | 6 | 32 | 20.057561% | 0.304100 | -1.491844 | 0.002416 | 2.144736 | 0.389636 |
| GOOG28Jan22C2790.00 | CALL | 2790.00 | $81.00 | $75.50 / 1 | $83.80 / 10 | 6 | 5 | 20.662023% | 0.648354 | -1.584441 | 0.002562 | 2.274780 | 0.817668 |
| GOOG28Jan22C2710.00 | CALL | 2710.00 | $144.00 | $133.70 / 6 | $148.30 / 6 | 6 | 20 | 21.240277% | 0.829370 | -1.085695 | 0.001752 | 1.555150 | 1.030068 |
| GOOG28Jan22P2580.00 | PUT | 2580.00 | $5.57 | $4.20 / 8 | $6.20 / 9 | 6 | 34 | 29.905088% | -0.027672 | -0.270750 | 0.000439 | 0.390065 | -0.037341 |
| GOOG28Jan22C2960.00 | CALL | 2960.00 | $14.47 | $11.40 / 10 | $13.30 / 6 | 5 | 18 | 20.563782% | 0.217818 | -1.255253 | 0.002033 | 1.804968 | 0.280006 |
| GOOG28Jan22P2855.00 | PUT | 2855.00 | $56.35 | $60.30 / 1 | $68.50 / 2 | 5 | 35 | 23.300035% | -0.528288 | -1.690851 | 0.002748 | 2.439761 | -0.729358 |
| GOOG28Jan22C2835.00 | CALL | 2835.00 | $58.50 | $48.50 / 1 | $56.60 / 2 | 5 | 4 | 20.257787% | 0.526692 | -1.698721 | 0.002749 | 2.440436 | 0.668599 |
| GOOG28Jan22C2730.00 | CALL | 2730.00 | $144.55 | $117.40 / 6 | $131.90 / 6 | 5 | 6 | 21.302633% | 0.790286 | -1.231605 | 0.001989 | 1.765544 | 0.985770 |
| GOOG28Jan22P2590.00 | PUT | 2590.00 | $6.20 | $4.80 / 2 | $6.50 / 7 | 5 | 113 | 29.524912% | -0.032864 | -0.312227 | 0.000507 | 0.449830 | -0.044369 |
| GOOG28Jan22C2500.00 | CALL | 2500.00 | $338.80 | $329.20 / 6 | $344.50 / 6 | 5 | 5 | 32.856146% | 0.994364 | -0.074620 | 0.000111 | 0.098609 | 1.156754 |
| GOOG28Jan22P1975.00 | PUT | 1975.00 | $0.35 | | $0.60 / 6 | 5 | 36 | 66.345974% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3300.00 | CALL | 3300.00 | $0.55 | $0.15 / 4 | $1.10 / 11 | 4 | 37 | 29.582016% | 0.001790 | -0.024429 | 0.000040 | 0.035151 | 0.002335 |
| GOOG28Jan22C3200.00 | CALL | 3200.00 | $1.28 | $0.40 / 11 | $1.45 / 12 | 4 | 17 | 25.591462% | 0.010467 | -0.118186 | 0.000192 | 0.170040 | 0.013613 |
| GOOG28Jan22C3035.00 | CALL | 3035.00 | $6.10 | $4.20 / 10 | $5.50 / 10 | 4 | 10 | 21.618561% | 0.101951 | -0.758698 | 0.001229 | 1.091242 | 0.131696 |
| GOOG28Jan22C2905.00 | CALL | 2905.00 | $26.27 | $22.10 / 12 | $25.90 / 5 | 4 | 42 | 20.040650% | 0.340317 | -1.563303 | 0.002531 | 2.247261 | 0.435432 |
| GOOG28Jan22C2890.00 | CALL | 2890.00 | $33.30 | $27.10 / 10 | $30.60 / 2 | 4 | 9 | 20.085095% | 0.378270 | -1.621824 | 0.002626 | 2.331145 | 0.483272 |
| GOOG28Jan22P2825.00 | PUT | 2825.00 | $46.45 | $46.00 / 1 | $54.00 / 1 | 4 | 5 | 23.635944% | -0.445798 | -1.680034 | 0.002730 | 2.423303 | -0.613122 |
| GOOG28Jan22P2820.00 | PUT | 2820.00 | $46.20 | $42.60 / 1 | $51.50 / 1 | 4 | 24 | 23.363726% | -0.432095 | -1.671170 | 0.002715 | 2.410395 | -0.593923 |
| GOOG28Jan22P2795.00 | PUT | 2795.00 | $39.21 | $33.70 / 1 | $40.60 / 10 | 4 | 5 | 23.592933% | -0.364765 | -1.597762 | 0.002595 | 2.303999 | -0.499967 |
| GOOG28Jan22C2700.00 | CALL | 2700.00 | $155.78 | $142.50 / 6 | $155.50 / 6 | 4 | 11 | 20.828136% | 0.847132 | -1.011100 | 0.001631 | 1.447611 | 1.049725 |
| GOOG28Jan22P2540.00 | PUT | 2540.00 | $4.15 | $3.10 / 2 | $4.60 / 7 | 4 | 59 | 31.600956% | -0.013117 | -0.143574 | 0.000233 | 0.206829 | -0.017669 |
| GOOG28Jan22P2510.00 | PUT | 2510.00 | $3.56 | $2.40 / 2 | $3.90 / 15 | 4 | 8 | 32.988953% | -0.007028 | -0.083229 | 0.000135 | 0.119891 | -0.009456 |
| GOOG28Jan22P2000.00 | PUT | 2000.00 | $0.40 | | $0.55 / 1 | 4 | 53 | 63.636851% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1950.00 | PUT | 1950.00 | $0.49 | | $0.60 / 8 | 4 | 19 | 68.455204% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2845.00 | PUT | 2845.00 | $57.40 | $54.40 / 3 | $63.00 / 1 | 3 | 7 | 23.158327% | -0.500848 | -1.695326 | 0.002755 | 2.445907 | -0.690560 |
| GOOG28Jan22C2815.00 | CALL | 2815.00 | $77.13 | $59.50 / 1 | $68.40 / 1 | 3 | 16 | 20.487135% | 0.581550 | -1.667262 | 0.002697 | 2.394632 | 0.736210 |
| GOOG28Jan22C2780.00 | CALL | 2780.00 | $91.60 | $82.50 / 1 | $90.80 / 1 | 3 | 7 | 20.826687% | 0.674124 | -1.538959 | 0.002488 | 2.209065 | 0.848773 |
| GOOG28Jan22P2520.00 | PUT | 2520.00 | $3.67 | $2.65 / 4 | $4.10 / 14 | 3 | 29 | 32.542596% | -0.008707 | -0.100496 | 0.000163 | 0.144766 | -0.011720 |
| GOOG28Jan22P2450.00 | PUT | 2450.00 | $2.45 | $1.35 / 17 | $2.65 / 18 | 3 | 37 | 35.354851% | -0.001692 | -0.023179 | 0.000038 | 0.033386 | -0.002272 |
| GOOG28Jan22C3150.00 | CALL | 3150.00 | $1.55 | $0.90 / 12 | $2.00 / 17 | 2 | 21 | 24.306473% | 0.022740 | -0.230000 | 0.000373 | 0.330890 | 0.029525 |
| GOOG28Jan22C3070.00 | CALL | 3070.00 | $4.44 | $2.40 / 13 | $4.00 / 11 | 2 | 3 | 22.272203% | 0.067395 | -0.555791 | 0.000901 | 0.799469 | 0.087216 |
| GOOG28Jan22C3060.00 | CALL | 3060.00 | $4.97 | $2.90 / 16 | $4.30 / 15 | 2 | 7 | 22.080674% | 0.076149 | -0.610389 | 0.000989 | 0.877984 | 0.098495 |
| GOOG28Jan22C2995.00 | CALL | 2995.00 | $8.25 | $7.10 / 12 | $8.80 / 12 | 2 | 19 | 20.986700% | 0.156196 | -1.021027 | 0.001654 | 1.468369 | 0.201285 |
| GOOG28Jan22C2970.00 | CALL | 2970.00 | $13.30 | $9.90 / 8 | $11.80 / 6 | 2 | 21 | 20.643665% | 0.198845 | -1.189484 | 0.001927 | 1.710469 | 0.255805 |
| GOOG28Jan22C2940.00 | CALL | 2940.00 | $18.05 | $14.30 / 13 | $17.00 / 14 | 2 | 41 | 20.266895% | 0.258956 | -1.380274 | 0.002235 | 1.984552 | 0.332365 |
| GOOG28Jan22P2900.00 | PUT | 2900.00 | $95.63 | $87.50 / 1 | $96.50 / 1 | 2 | 67 | 23.381099% | -0.647210 | -1.577199 | 0.002565 | 2.277440 | -0.899456 |
| GOOG28Jan22C2865.00 | CALL | 2865.00 | $43.30 | $36.30 / 7 | $42.30 / 1 | 2 | 7 | 20.517604% | 0.444501 | -1.685516 | 0.002728 | 2.422206 | 0.566347 |
| GOOG28Jan22P2865.00 | PUT | 2865.00 | $65.55 | $65.90 / 1 | $74.50 / 6 | 2 | 44 | 23.375502% | -0.555499 | -1.678452 | 0.002728 | 2.422206 | -0.767980 |
| GOOG28Jan22C2825.00 | CALL | 2825.00 | $68.50 | $54.00 / 1 | $62.30 / 1 | 2 | 7 | 20.394935% | 0.554202 | -1.687000 | 0.002730 | 2.423303 | 0.702577 |
| GOOG28Jan22P2775.00 | PUT | 2775.00 | $30.90 | $29.50 / 2 | $33.70 / 6 | 2 | 0 | 24.326117% | -0.313254 | -1.506989 | 0.002448 | 2.172775 | -0.428479 |
| GOOG28Jan22P2770.00 | PUT | 2770.00 | $28.00 | $25.90 / 1 | $32.20 / 10 | 2 | 47 | 23.908034% | -0.300824 | -1.480386 | 0.002404 | 2.134346 | -0.411276 |
| GOOG28Jan22C2760.00 | CALL | 2760.00 | $97.86 | $96.50 / 1 | $105.90 / 3 | 2 | 22 | 21.051638% | 0.723406 | -1.429864 | 0.002311 | 2.051560 | 0.907636 |
| GOOG28Jan22C2540.00 | CALL | 2540.00 | $303.95 | $290.60 / 6 | $305.30 / 6 | 2 | 0 | 32.809243% | 0.986883 | -0.149837 | 0.000233 | 0.206829 | 1.165295 |
| GOOG28Jan22P2350.00 | PUT | 2350.00 | $1.25 | $0.40 / 15 | $1.65 / 7 | 2 | 2 | 39.636158% | -0.000089 | -0.001511 | 0.000002 | 0.002177 | -0.000119 |
| GOOG28Jan22P2200.00 | PUT | 2200.00 | $0.71 | $0.30 / 1 | $0.95 / 1 | 2 | 7 | 48.506959% | -0.000001 | -0.000005 | 0.000001 | 0.000007 | 0.000000 |
| GOOG28Jan22C2100.00 | CALL | 2100.00 | $738.70 | $725.80 / 6 | $741.10 / 6 | 2 | 0 | 65.471104% | 1.000000 | -0.005178 | 0.000001 | 0.000000 | 0.978041 |
| GOOG28Jan22C2000.00 | CALL | 2000.00 | $838.57 | $825.30 / 6 | $841.00 / 1 | 2 | 2 | 68.666309% | 1.000000 | -0.004931 | 0.000001 | 0.000000 | 0.931468 |
| GOOG28Jan22C3140.00 | CALL | 3140.00 | $1.80 | $0.90 / 20 | $2.20 / 18 | 1 | 0 | 23.942759% | 0.026323 | -0.260064 | 0.000421 | 0.374136 | 0.034166 |
| GOOG28Jan22C3015.00 | CALL | 3015.00 | $8.60 | $5.40 / 9 | $6.90 / 11 | 1 | 4 | 21.241711% | 0.126978 | -0.887189 | 0.001437 | 1.275976 | 0.163836 |
| GOOG28Jan22P3010.00 | PUT | 3010.00 | $177.25 | $176.30 / 6 | $190.00 / 1 | 1 | 0 | 26.826769% | -0.866119 | -0.912871 | 0.001491 | 1.323566 | -1.229168 |
| GOOG28Jan22P3000.00 | PUT | 3000.00 | $168.15 | $167.90 / 6 | $180.90 / 6 | 1 | 50 | 26.616569% | -0.851512 | -0.979880 | 0.001599 | 1.419856 | -1.205789 |
| GOOG28Jan22C2980.00 | CALL | 2980.00 | $10.00 | $8.80 / 7 | $10.50 / 11 | 1 | 4 | 20.824203% | 0.180962 | -1.122466 | 0.001818 | 1.614162 | 0.232965 |
| GOOG28Jan22P2970.00 | PUT | 2970.00 | $142.20 | $141.30 / 6 | $153.60 / 1 | 1 | 2 | 25.211100% | -0.801155 | -1.182161 | 0.001927 | 1.710469 | -1.127425 |
| GOOG28Jan22P2945.00 | PUT | 2945.00 | $115.88 | $119.00 / 6 | $132.90 / 1 | 1 | 7 | 24.170526% | -0.751718 | -1.342794 | 0.002187 | 1.941153 | -1.052792 |
| GOOG28Jan22C2935.00 | CALL | 2935.00 | $20.50 | $15.30 / 11 | $17.80 / 6 | 1 | 27 | 20.171716% | 0.269881 | -1.409651 | 0.002283 | 2.026739 | 0.346243 |
| GOOG28Jan22C2910.00 | CALL | 2910.00 | $24.05 | $21.00 / 9 | $24.20 / 6 | 1 | 16 | 20.060013% | 0.328038 | -1.540816 | 0.002495 | 2.215007 | 0.419920 |
| GOOG28Jan22C2885.00 | CALL | 2885.00 | $34.15 | $28.90 / 11 | $34.50 / 1 | 1 | 6 | 20.567036% | 0.391253 | -1.638112 | 0.002652 | 2.354469 | 0.499600 |
| GOOG28Jan22P2885.00 | PUT | 2885.00 | $80.00 | $77.80 / 1 | $86.50 / 1 | 1 | 5 | 23.327644% | -0.608747 | -1.630998 | 0.002652 | 2.354469 | -0.844042 |
| GOOG28Jan22C2880.00 | CALL | 2880.00 | $38.93 | $30.60 / 13 | $34.30 / 4 | 1 | 5 | 20.112128% | 0.404382 | -1.652680 | 0.002676 | 2.375318 | 0.516090 |
| GOOG28Jan22C2875.00 | CALL | 2875.00 | $42.28 | $32.50 / 13 | $38.30 / 1 | 1 | 59 | 20.561293% | 0.417642 | -1.665472 | 0.002696 | 2.393606 | 0.532724 |
| GOOG28Jan22C2870.00 | CALL | 2870.00 | $43.57 | $34.40 / 5 | $38.20 / 2 | 1 | 9 | 20.117487% | 0.431020 | -1.676433 | 0.002714 | 2.409258 | 0.549483 |
| GOOG28Jan22P2830.00 | PUT | 2830.00 | $50.35 | $47.70 / 1 | $56.00 / 1 | 1 | 33 | 23.425432% | -0.459541 | -1.686892 | 0.002741 | 2.433324 | -0.632407 |
| GOOG28Jan22P2810.00 | PUT | 2810.00 | $42.37 | $40.10 / 2 | $48.50 / 6 | 1 | 42 | 24.048000% | -0.404879 | -1.647516 | 0.002676 | 2.376053 | -0.555869 |
| GOOG28Jan22C2805.00 | CALL | 2805.00 | $74.00 | $66.00 / 1 | $74.10 / 1 | 1 | 2 | 20.575808% | 0.608603 | -1.639708 | 0.002652 | 2.354712 | 0.769327 |
| GOOG28Jan22C2770.00 | CALL | 2770.00 | $104.97 | $89.00 / 1 | $97.60 / 1 | 1 | 44 | 20.699651% | 0.699176 | -1.487216 | 0.002404 | 2.134346 | 0.878807 |
| GOOG28Jan22C2755.00 | CALL | 2755.00 | $111.22 | $100.10 / 1 | $109.50 / 1 | 1 | 5 | 21.006007% | 0.735183 | -1.399307 | 0.002261 | 2.007463 | 0.921560 |
| GOOG28Jan22C2745.00 | CALL | 2745.00 | $117.50 | $106.00 / 6 | $120.00 / 6 | 1 | 4 | 21.358310% | 0.758008 | -1.334909 | 0.002157 | 1.914549 | 0.948361 |
| GOOG28Jan22C2670.00 | CALL | 2670.00 | $182.35 | $169.50 / 6 | $181.60 / 6 | 1 | 3 | 20.636711% | 0.893145 | -0.790067 | 0.001272 | 1.129033 | 1.098590 |
| GOOG28Jan22C2650.00 | CALL | 2650.00 | $194.80 | $187.00 / 6 | $199.60 / 6 | 1 | 17 | 19.412777% | 0.917879 | -0.651700 | 0.001047 | 0.929650 | 1.122961 |
| GOOG28Jan22C2600.00 | CALL | 2600.00 | $247.44 | $232.20 / 1 | $247.70 / 6 | 1 | 3 | 31.041452% | 0.961190 | -0.364214 | 0.000581 | 0.515505 | 1.158485 |
| GOOG28Jan22P2570.00 | PUT | 2570.00 | $6.20 | $4.00 / 5 | $5.80 / 8 | 1 | 16 | 30.440988% | -0.023165 | -0.233298 | 0.000379 | 0.336101 | -0.031246 |
| GOOG28Jan22P2390.00 | PUT | 2390.00 | $1.25 | $0.70 / 16 | $2.00 / 19 | 1 | 10 | 37.995361% | -0.000317 | -0.004950 | 0.000008 | 0.007129 | -0.000424 |
| GOOG28Jan22P2380.00 | PUT | 2380.00 | $1.40 | $0.65 / 14 | $1.90 / 8 | 1 | 24 | 38.469538% | -0.000233 | -0.003724 | 0.000006 | 0.005364 | -0.000313 |
| GOOG28Jan22P2300.00 | PUT | 2300.00 | $1.10 | $0.50 / 1 | $1.25 / 3 | 1 | 9 | 42.660987% | -0.000015 | -0.000284 | 0.000001 | 0.000410 | -0.000020 |
| GOOG28Jan22P1900.00 | PUT | 1900.00 | $0.30 | $0.05 / 1 | $0.55 / 5 | 1 | 2 | 67.677186% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C4200.00 | CALL | 4200.00 | $0.05 | | $0.05 / 20 | 0 | 30 | 54.734637% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4200.00 | PUT | 4200.00 | $1274.80 | $1359.60 / 6 | $1375.30 / 6 | 0 | 0 | 96.704100% | -1.000000 | 0.010356 | 0.000001 | 0.000000 | -1.956082 |
| GOOG28Jan22C4150.00 | CALL | 4150.00 | | | $0.45 / 9 | 0 | 0 | 64.221541% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4150.00 | PUT | 4150.00 | | $1309.60 / 6 | $1325.30 / 6 | 0 | 0 | 94.333160% | -1.000000 | 0.010232 | 0.000001 | 0.000000 | -1.932796 |
| GOOG28Jan22C4100.00 | CALL | 4100.00 | | | $0.45 / 10 | 0 | 0 | 62.404612% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4100.00 | PUT | 4100.00 | | $1259.60 / 1 | $1275.30 / 6 | 0 | 0 | 91.924975% | -1.000000 | 0.010109 | 0.000001 | 0.000000 | -1.909509 |
| GOOG28Jan22C4050.00 | CALL | 4050.00 | | | $0.45 / 9 | 0 | 0 | 60.565100% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4050.00 | PUT | 4050.00 | $1167.89 | $1209.60 / 6 | $1225.30 / 6 | 0 | 2 | 89.473096% | -1.000000 | 0.009986 | 0.000001 | 0.000000 | -1.886222 |
| GOOG28Jan22C4000.00 | CALL | 4000.00 | | | $0.45 / 6 | 0 | 0 | 58.688152% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4000.00 | PUT | 4000.00 | $1074.38 | $1159.60 / 6 | $1175.30 / 6 | 0 | 0 | 86.971192% | -1.000000 | 0.009863 | 0.000001 | 0.000000 | -1.862936 |
| GOOG28Jan22C3950.00 | CALL | 3950.00 | | | $0.45 / 7 | 0 | 0 | 56.784231% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3950.00 | PUT | 3950.00 | $1068.13 | $1109.60 / 6 | $1125.30 / 6 | 0 | 1 | 84.425678% | -1.000000 | 0.009739 | 0.000001 | 0.000000 | -1.839649 |
| GOOG28Jan22C3900.00 | CALL | 3900.00 | $0.05 | | $0.50 / 10 | 0 | 20 | 55.449068% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3900.00 | PUT | 3900.00 | $975.58 | $1059.60 / 6 | $1075.30 / 6 | 0 | 0 | 81.829934% | -1.000000 | 0.009616 | 0.000001 | 0.000000 | -1.816362 |
| GOOG28Jan22C3850.00 | CALL | 3850.00 | $0.05 | | $0.50 / 9 | 0 | 20 | 53.460633% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3850.00 | PUT | 3850.00 | | $1009.60 / 6 | $1025.30 / 1 | 0 | 0 | 79.184336% | -1.000000 | 0.009493 | 0.000001 | 0.000000 | -1.793076 |
| GOOG28Jan22C3800.00 | CALL | 3800.00 | $0.05 | | $0.50 / 10 | 0 | 10 | 51.433291% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3800.00 | PUT | 3800.00 | $886.95 | $959.60 / 6 | $975.30 / 1 | 0 | 0 | 76.480221% | -1.000000 | 0.009369 | 0.000001 | 0.000000 | -1.769789 |
| GOOG28Jan22C3750.00 | CALL | 3750.00 | | | $0.55 / 9 | 0 | 0 | 49.883724% | 0.000001 | -0.000001 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22P3750.00 | PUT | 3750.00 | | $909.60 / 6 | $925.30 / 1 | 0 | 0 | 73.721668% | -1.000000 | 0.009245 | 0.000001 | 0.000001 | -1.746502 |
| GOOG28Jan22C3700.00 | CALL | 3700.00 | $0.35 | | $0.55 / 9 | 0 | 0 | 47.766191% | 0.000001 | -0.000003 | 0.000001 | 0.000004 | 0.000000 |
| GOOG28Jan22P3700.00 | PUT | 3700.00 | $786.91 | $859.60 / 6 | $875.30 / 1 | 0 | 0 | 70.903035% | -1.000000 | 0.009120 | 0.000001 | 0.000004 | -1.723215 |
| GOOG28Jan22C3650.00 | CALL | 3650.00 | | | $0.60 / 8 | 0 | 0 | 46.053171% | 0.000001 | -0.000011 | 0.000001 | 0.000016 | 0.000001 |
| GOOG28Jan22P3650.00 | PUT | 3650.00 | $734.58 | $809.60 / 6 | $825.30 / 1 | 0 | 0 | 68.021150% | -0.999999 | 0.008989 | 0.000001 | 0.000016 | -1.699928 |
| GOOG28Jan22C3600.00 | CALL | 3600.00 | $0.20 | | $0.65 / 8 | 0 | 1 | 44.239115% | 0.000002 | -0.000039 | 0.000001 | 0.000057 | 0.000003 |
| GOOG28Jan22P3600.00 | PUT | 3600.00 | $684.22 | $759.70 / 6 | $775.30 / 1 | 0 | 0 | 65.147418% | -0.999998 | 0.008837 | 0.000001 | 0.000057 | -1.676640 |
| GOOG28Jan22C3550.00 | CALL | 3550.00 | | | $0.70 / 11 | 0 | 0 | 42.322043% | 0.000007 | -0.000135 | 0.000001 | 0.000194 | 0.000009 |
| GOOG28Jan22P3550.00 | PUT | 3550.00 | $637.59 | $709.70 / 6 | $725.30 / 1 | 0 | 0 | 62.124825% | -0.999993 | 0.008618 | 0.000001 | 0.000194 | -1.653346 |
| GOOG28Jan22C3500.00 | CALL | 3500.00 | $1.03 | $0.05 / 1 | $0.65 / 1 | 0 | 17 | 36.954599% | 0.000024 | -0.000435 | 0.000001 | 0.000625 | 0.000031 |
| GOOG28Jan22P3500.00 | PUT | 3500.00 | $649.93 | $659.70 / 6 | $675.30 / 1 | 0 | 0 | 59.028001% | -0.999976 | 0.008195 | 0.000001 | 0.000625 | -1.630038 |
| GOOG28Jan22C3450.00 | CALL | 3450.00 | | | $0.80 / 8 | 0 | 0 | 38.194360% | 0.000077 | -0.001316 | 0.000002 | 0.001894 | 0.000100 |
| GOOG28Jan22P3450.00 | PUT | 3450.00 | $537.65 | $609.70 / 6 | $625.30 / 1 | 0 | 1 | 55.847306% | -0.999923 | 0.007190 | 0.000002 | 0.001894 | -1.606681 |
| GOOG28Jan22C3400.00 | CALL | 3400.00 | | | $0.90 / 10 | 0 | 0 | 36.250095% | 0.000234 | -0.003736 | 0.000006 | 0.005376 | 0.000305 |
| GOOG28Jan22P3400.00 | PUT | 3400.00 | $461.98 | $559.70 / 6 | $575.30 / 1 | 0 | 1 | 52.579451% | -0.999766 | 0.004647 | 0.000006 | 0.005376 | -1.583190 |
| GOOG28Jan22C3390.00 | CALL | 3390.00 | | | $0.90 / 19 | 0 | 0 | 35.738010% | 0.000290 | -0.004566 | 0.000007 | 0.006570 | 0.000379 |
| GOOG28Jan22P3390.00 | PUT | 3390.00 | $466.08 | $549.30 / 1 | $565.30 / 1 | 0 | 0 | 51.653554% | -0.999710 | 0.003793 | 0.000007 | 0.006570 | -1.578459 |
| GOOG28Jan22C3380.00 | CALL | 3380.00 | | | $0.90 / 11 | 0 | 0 | 35.224149% | 0.000359 | -0.005564 | 0.000009 | 0.008007 | 0.000468 |
| GOOG28Jan22P3380.00 | PUT | 3380.00 | $453.60 | $539.70 / 6 | $555.30 / 6 | 0 | 1 | 51.248275% | -0.999641 | 0.002770 | 0.000009 | 0.008007 | -1.573712 |
| GOOG28Jan22C3370.00 | CALL | 3370.00 | | | $0.95 / 21 | 0 | 0 | 34.956071% | 0.000443 | -0.006762 | 0.000011 | 0.009730 | 0.000578 |
| GOOG28Jan22P3370.00 | PUT | 3370.00 | $445.27 | $529.70 / 6 | $545.30 / 1 | 0 | 10 | 50.574556% | -0.999557 | 0.001547 | 0.000011 | 0.009730 | -1.568945 |
| GOOG28Jan22C3360.00 | CALL | 3360.00 | | | $0.95 / 14 | 0 | 0 | 34.433573% | 0.000545 | -0.008195 | 0.000013 | 0.011792 | 0.000711 |
| GOOG28Jan22P3360.00 | PUT | 3360.00 | $478.23 | $519.70 / 6 | $535.30 / 1 | 0 | 2 | 49.898174% | -0.999455 | 0.000090 | 0.000013 | 0.011792 | -1.564155 |
| GOOG28Jan22C3350.00 | CALL | 3350.00 | $0.54 | $0.05 / 8 | $1.00 / 8 | 0 | 17 | 31.464935% | 0.000668 | -0.009903 | 0.000016 | 0.014249 | 0.000872 |
| GOOG28Jan22P3350.00 | PUT | 3350.00 | $409.03 | $509.70 / 6 | $525.30 / 1 | 0 | 63 | 49.217727% | -0.999332 | -0.001643 | 0.000016 | 0.014249 | -1.559336 |
| GOOG28Jan22C3340.00 | CALL | 3340.00 | | | $1.00 / 18 | 0 | 0 | 33.611870% | 0.000818 | -0.011932 | 0.000019 | 0.017170 | 0.001068 |
| GOOG28Jan22P3340.00 | PUT | 3340.00 | | $499.70 / 6 | $515.20 / 6 | 0 | 0 | 48.470774% | -0.999182 | -0.003697 | 0.000019 | 0.017170 | -1.554483 |
| GOOG28Jan22C3330.00 | CALL | 3330.00 | | | $1.00 / 13 | 0 | 0 | 33.080503% | 0.000999 | -0.014336 | 0.000023 | 0.020629 | 0.001304 |
| GOOG28Jan22P3330.00 | PUT | 3330.00 | $417.70 | $489.70 / 6 | $505.30 / 1 | 0 | 0 | 47.844144% | -0.999001 | -0.006126 | 0.000023 | 0.020629 | -1.549590 |
| GOOG28Jan22C3320.00 | CALL | 3320.00 | | | $1.05 / 20 | 0 | 0 | 32.763168% | 0.001217 | -0.017174 | 0.000028 | 0.024713 | 0.001587 |
| GOOG28Jan22P3320.00 | PUT | 3320.00 | | $479.70 / 6 | $495.30 / 1 | 0 | 0 | 47.150890% | -0.998783 | -0.008988 | 0.000028 | 0.024713 | -1.544649 |
| GOOG28Jan22C3310.00 | CALL | 3310.00 | | | $1.10 / 17 | 0 | 0 | 32.428834% | 0.001478 | -0.020514 | 0.000033 | 0.029517 | 0.001928 |
| GOOG28Jan22P3310.00 | PUT | 3310.00 | $461.32 | $468.70 / 1 | $485.30 / 1 | 0 | 20 | 45.838430% | -0.998522 | -0.012352 | 0.000033 | 0.029517 | -1.539652 |
| GOOG28Jan22P3300.00 | PUT | 3300.00 | $447.63 | $459.70 / 6 | $475.30 / 1 | 0 | 99 | 45.750853% | -0.998210 | -0.016293 | 0.000040 | 0.035151 | -1.534587 |
| GOOG28Jan22C3290.00 | CALL | 3290.00 | | | $1.15 / 12 | 0 | 0 | 31.532193% | 0.002163 | -0.029005 | 0.000047 | 0.041735 | 0.002820 |
| GOOG28Jan22P3290.00 | PUT | 3290.00 | $440.15 | $449.70 / 6 | $465.30 / 1 | 0 | 9 | 45.043813% | -0.997837 | -0.020893 | 0.000047 | 0.041735 | -1.529445 |
| GOOG28Jan22C3280.00 | CALL | 3280.00 | $0.45 | $0.05 / 14 | $1.00 / 10 | 0 | 9 | 27.928749% | 0.002606 | -0.034333 | 0.000056 | 0.049401 | 0.003396 |
| GOOG28Jan22P3280.00 | PUT | 3280.00 | $356.70 | $439.80 / 6 | $455.30 / 1 | 0 | 43 | 44.390398% | -0.997394 | -0.026246 | 0.000056 | 0.049401 | -1.524211 |
| GOOG28Jan22C3270.00 | CALL | 3270.00 | $3.31 | | $1.20 / 11 | 0 | 1 | 30.603975% | 0.003131 | -0.040515 | 0.000066 | 0.058296 | 0.004080 |
| GOOG28Jan22P3270.00 | PUT | 3270.00 | $344.80 | $429.70 / 6 | $445.60 / 6 | 0 | 1 | 43.792837% | -0.996869 | -0.032453 | 0.000066 | 0.058296 | -1.518870 |
| GOOG28Jan22C3260.00 | CALL | 3260.00 | $0.67 | $0.10 / 10 | $1.10 / 9 | 0 | 12 | 27.346348% | 0.003752 | -0.047663 | 0.000077 | 0.068580 | 0.004887 |
| GOOG28Jan22P3260.00 | PUT | 3260.00 | $379.17 | $419.80 / 6 | $435.60 / 1 | 0 | 13 | 43.125980% | -0.996248 | -0.039625 | 0.000077 | 0.068580 | -1.513405 |
| GOOG28Jan22C3250.00 | CALL | 3250.00 | $0.50 | $0.15 / 11 | $1.20 / 11 | 0 | 13 | 27.228487% | 0.004483 | -0.055897 | 0.000091 | 0.080426 | 0.005838 |
| GOOG28Jan22P3250.00 | PUT | 3250.00 | $326.62 | $409.80 / 6 | $425.60 / 1 | 0 | 66 | 42.396747% | -0.995517 | -0.047884 | 0.000091 | 0.080426 | -1.507797 |
| GOOG28Jan22C3240.00 | CALL | 3240.00 | $1.40 | $0.25 / 11 | $1.25 / 11 | 0 | 13 | 27.063381% | 0.005341 | -0.065346 | 0.000106 | 0.094021 | 0.006955 |
| GOOG28Jan22P3240.00 | PUT | 3240.00 | $315.57 | $399.50 / 2 | $415.40 / 6 | 0 | 12 | 41.382717% | -0.994659 | -0.057358 | 0.000106 | 0.094021 | -1.502023 |
| GOOG28Jan22C3230.00 | CALL | 3230.00 | | $0.10 / 15 | $1.20 / 10 | 0 | 0 | 26.019961% | 0.006347 | -0.076150 | 0.000123 | 0.109565 | 0.008261 |
| GOOG28Jan22P3230.00 | PUT | 3230.00 | | $390.00 / 6 | $406.00 / 6 | 0 | 0 | 41.253630% | -0.993653 | -0.068186 | 0.000123 | 0.109565 | -1.496059 |
| GOOG28Jan22C3220.00 | CALL | 3220.00 | $1.71 | $0.25 / 11 | $1.25 / 8 | 0 | 9 | 25.966494% | 0.007520 | -0.088454 | 0.000143 | 0.127266 | 0.009786 |
| GOOG28Jan22P3220.00 | PUT | 3220.00 | | $380.00 / 6 | $396.30 / 6 | 0 | 0 | 40.666092% | -0.992480 | -0.080515 | 0.000143 | 0.127266 | -1.489877 |
| GOOG28Jan22C3210.00 | CALL | 3210.00 | | $0.20 / 11 | $1.45 / 10 | 0 | 0 | 25.745959% | 0.008885 | -0.102413 | 0.000166 | 0.147348 | 0.011558 |
| GOOG28Jan22P3210.00 | PUT | 3210.00 | | $370.00 / 6 | $386.10 / 6 | 0 | 0 | 39.805472% | -0.991115 | -0.094498 | 0.000166 | 0.147348 | -1.483447 |
| GOOG28Jan22P3200.00 | PUT | 3200.00 | $275.77 | $360.00 / 1 | $376.70 / 1 | 0 | 19 | 39.356899% | -0.989533 | -0.110295 | 0.000192 | 0.170040 | -1.476736 |
| GOOG28Jan22C3190.00 | CALL | 3190.00 | $1.00 | $0.40 / 14 | $1.60 / 10 | 0 | 2 | 25.299442% | 0.012296 | -0.135936 | 0.000220 | 0.195576 | 0.015986 |
| GOOG28Jan22P3190.00 | PUT | 3190.00 | | $350.10 / 6 | $365.90 / 1 | 0 | 0 | 38.228570% | -0.987704 | -0.128071 | 0.000220 | 0.195576 | -1.469705 |
| GOOG28Jan22C3180.00 | CALL | 3180.00 | $4.03 | $0.45 / 17 | $1.75 / 10 | 0 | 3 | 25.066938% | 0.014402 | -0.155830 | 0.000253 | 0.224195 | 0.018718 |
| GOOG28Jan22P3180.00 | PUT | 3180.00 | | $340.40 / 6 | $356.70 / 6 | 0 | 0 | 38.012306% | -0.985598 | -0.147989 | 0.000253 | 0.224195 | -1.462315 |
| GOOG28Jan22C3170.00 | CALL | 3170.00 | $0.95 | $0.65 / 9 | $1.85 / 9 | 0 | 17 | 24.958186% | 0.016820 | -0.178032 | 0.000289 | 0.256134 | 0.021854 |
| GOOG28Jan22P3170.00 | PUT | 3170.00 | | $330.00 / 6 | $346.70 / 6 | 0 | 0 | 37.030851% | -0.983180 | -0.170216 | 0.000289 | 0.256134 | -1.454523 |
| GOOG28Jan22C3160.00 | CALL | 3160.00 | $1.01 | $0.70 / 8 | $2.00 / 12 | 0 | 6 | 24.647471% | 0.019586 | -0.202704 | 0.000328 | 0.291625 | 0.025439 |
| GOOG28Jan22P3160.00 | PUT | 3160.00 | | $320.50 / 6 | $336.00 / 6 | 0 | 0 | 36.144686% | -0.980414 | -0.194912 | 0.000328 | 0.291625 | -1.446280 |
| GOOG28Jan22P3150.00 | PUT | 3150.00 | $357.22 | $310.50 / 6 | $327.00 / 6 | 0 | 2 | 35.831390% | -0.977260 | -0.222233 | 0.000373 | 0.330890 | -1.437536 |
| GOOG28Jan22P3140.00 | PUT | 3140.00 | | $300.60 / 6 | $317.10 / 6 | 0 | 0 | 35.118303% | -0.973677 | -0.252322 | 0.000421 | 0.374136 | -1.428239 |
| GOOG28Jan22C3130.00 | CALL | 3130.00 | $2.10 | $1.05 / 20 | $2.35 / 18 | 0 | 2 | 23.673277% | 0.030381 | -0.293026 | 0.000475 | 0.421549 | 0.039417 |
| GOOG28Jan22P3130.00 | PUT | 3130.00 | | $290.80 / 9 | $307.10 / 6 | 0 | 0 | 34.392964% | -0.969619 | -0.285309 | 0.000475 | 0.421549 | -1.418330 |
| GOOG28Jan22C3120.00 | CALL | 3120.00 | $3.50 | $1.25 / 12 | $2.45 / 12 | 0 | 4 | 23.365954% | 0.034959 | -0.328995 | 0.000533 | 0.473285 | 0.045340 |
| GOOG28Jan22P3120.00 | PUT | 3120.00 | | $280.50 / 6 | $297.40 / 1 | 0 | 0 | 33.568816% | -0.965041 | -0.321302 | 0.000533 | 0.473285 | -1.407750 |
| GOOG28Jan22C3110.00 | CALL | 3110.00 | $1.25 | $1.50 / 12 | $2.60 / 15 | 0 | 6 | 23.124028% | 0.040106 | -0.368055 | 0.000596 | 0.529467 | 0.051994 |
| GOOG28Jan22P3110.00 | PUT | 3110.00 | | $271.00 / 6 | $286.90 / 1 | 0 | 0 | 32.737071% | -0.959894 | -0.360387 | 0.000596 | 0.529467 | -1.396439 |
| GOOG28Jan22P3100.00 | PUT | 3100.00 | $206.80 | $261.00 / 6 | $277.80 / 6 | 0 | 14 | 32.286942% | -0.954128 | -0.402620 | 0.000665 | 0.590175 | -1.384331 |
| GOOG28Jan22C3090.00 | CALL | 3090.00 | $2.50 | $1.90 / 18 | $3.30 / 12 | 0 | 11 | 22.770223% | 0.052308 | -0.455642 | 0.000738 | 0.655440 | 0.067754 |
| GOOG28Jan22P3090.00 | PUT | 3090.00 | | $251.60 / 6 | $268.10 / 6 | 0 | 0 | 31.811525% | -0.947692 | -0.448023 | 0.000738 | 0.655440 | -1.371364 |
| GOOG28Jan22C3080.00 | CALL | 3080.00 | $1.95 | $2.30 / 10 | $3.60 / 14 | 0 | 14 | 22.625546% | 0.059465 | -0.504172 | 0.000817 | 0.725234 | 0.076990 |
| GOOG28Jan22P3080.00 | PUT | 3080.00 | | $241.70 / 6 | $258.30 / 6 | 0 | 0 | 31.061159% | -0.940535 | -0.496577 | 0.000817 | 0.725234 | -1.357471 |
| GOOG28Jan22P3070.00 | PUT | 3070.00 | | $232.10 / 6 | $247.70 / 6 | 0 | 0 | 30.101531% | -0.932605 | -0.548221 | 0.000901 | 0.799469 | -1.342587 |
| GOOG28Jan22P3060.00 | PUT | 3060.00 | | $222.50 / 6 | $237.80 / 6 | 0 | 0 | 29.410382% | -0.923851 | -0.602844 | 0.000989 | 0.877984 | -1.326650 |
| GOOG28Jan22P3050.00 | PUT | 3050.00 | $217.95 | $213.40 / 6 | $228.20 / 6 | 0 | 10 | 29.001782% | -0.914225 | -0.660281 | 0.001082 | 0.960542 | -1.309599 |
| GOOG28Jan22P3040.00 | PUT | 3040.00 | $210.65 | $203.40 / 1 | $219.00 / 6 | 0 | 10 | 28.373545% | -0.903680 | -0.720311 | 0.001179 | 1.046825 | -1.291375 |
| GOOG28Jan22P3035.00 | PUT | 3035.00 | | $200.10 / 6 | $213.50 / 1 | 0 | 0 | 28.333727% | -0.898049 | -0.751215 | 0.001229 | 1.091242 | -1.281806 |
| GOOG28Jan22C3030.00 | CALL | 3030.00 | $2.84 | $4.50 / 11 | $5.80 / 14 | 0 | 7 | 21.527904% | 0.107828 | -0.790128 | 0.001280 | 1.136431 | 0.139249 |
| GOOG28Jan22P3030.00 | PUT | 3030.00 | | $195.70 / 6 | $208.50 / 6 | 0 | 0 | 28.070260% | -0.892172 | -0.782657 | 0.001280 | 1.136431 | -1.271925 |
| GOOG28Jan22P3025.00 | PUT | 3025.00 | | $191.00 / 6 | $203.80 / 6 | 0 | 0 | 27.797510% | -0.886045 | -0.814594 | 0.001332 | 1.182331 | -1.261726 |
| GOOG28Jan22P3020.00 | PUT | 3020.00 | $226.85 | $185.40 / 6 | $199.50 / 1 | 0 | 1 | 27.346952% | -0.879663 | -0.846977 | 0.001384 | 1.228871 | -1.251203 |
| GOOG28Jan22P3015.00 | PUT | 3015.00 | $127.65 | $181.80 / 6 | $194.50 / 6 | 0 | 2 | 27.326404% | -0.873022 | -0.879755 | 0.001437 | 1.275976 | -1.240352 |
| GOOG28Jan22C3010.00 | CALL | 3010.00 | $2.23 | $5.80 / 8 | $7.50 / 16 | 0 | 6 | 21.257137% | 0.133881 | -0.920293 | 0.001491 | 1.323566 | 0.172691 |
| GOOG28Jan22P3005.00 | PUT | 3005.00 | $121.60 | $171.20 / 6 | $185.40 / 6 | 0 | 1 | 26.425237% | -0.858950 | -0.946267 | 0.001545 | 1.371557 | -1.217648 |
| GOOG28Jan22P2995.00 | PUT | 2995.00 | $214.80 | $163.40 / 6 | $176.40 / 6 | 0 | 2 | 26.409225% | -0.843804 | -1.013643 | 0.001654 | 1.468369 | -1.193588 |
| GOOG28Jan22C2990.00 | CALL | 2990.00 | $4.89 | $7.60 / 14 | $9.50 / 19 | 0 | 24 | 20.982608% | 0.164178 | -1.054858 | 0.001709 | 1.516995 | 0.211500 |
| GOOG28Jan22P2990.00 | PUT | 2990.00 | $210.55 | $158.80 / 6 | $171.20 / 6 | 0 | 2 | 25.949400% | -0.835822 | -1.047486 | 0.001709 | 1.516995 | -1.181044 |
| GOOG28Jan22C2985.00 | CALL | 2985.00 | $6.00 | $8.20 / 8 | $9.80 / 5 | 0 | 22 | 20.843102% | 0.172433 | -1.088696 | 0.001764 | 1.565629 | 0.222060 |
| GOOG28Jan22P2985.00 | PUT | 2985.00 | | $154.40 / 6 | $167.40 / 6 | 0 | 0 | 25.955380% | -0.827567 | -1.081336 | 0.001764 | 1.565629 | -1.168155 |
| GOOG28Jan22P2980.00 | PUT | 2980.00 | $227.13 | $150.00 / 6 | $163.00 / 1 | 0 | 1 | 25.767967% | -0.819038 | -1.115119 | 0.001818 | 1.614162 | -1.154922 |
| GOOG28Jan22P2975.00 | PUT | 2975.00 | | $145.50 / 6 | $158.80 / 6 | 0 | 0 | 25.593734% | -0.810234 | -1.148754 | 0.001873 | 1.662481 | -1.141345 |
| GOOG28Jan22P2965.00 | PUT | 2965.00 | $79.00 | $136.90 / 6 | $149.20 / 6 | 0 | 3 | 24.978836% | -0.791804 | -1.215256 | 0.001980 | 1.758005 | -1.113164 |
| GOOG28Jan22P2960.00 | PUT | 2960.00 | $160.00 | $131.40 / 6 | $145.90 / 6 | 0 | 5 | 24.735699% | -0.782182 | -1.247955 | 0.002033 | 1.804968 | -1.098566 |
| GOOG28Jan22P2955.00 | PUT | 2955.00 | $86.57 | $128.40 / 6 | $142.00 / 8 | 0 | 0 | 24.977651% | -0.772291 | -1.280170 | 0.002085 | 1.851232 | -1.083635 |
| GOOG28Jan22P2950.00 | PUT | 2950.00 | $214.00 | $124.20 / 6 | $136.60 / 6 | 0 | 10 | 24.490315% | -0.762136 | -1.311812 | 0.002136 | 1.896669 | -1.068375 |
| GOOG28Jan22P2940.00 | PUT | 2940.00 | $195.00 | $114.50 / 6 | $128.90 / 6 | 0 | 10 | 23.941540% | -0.741044 | -1.373025 | 0.002235 | 1.984552 | -1.036893 |
| GOOG28Jan22P2935.00 | PUT | 2935.00 | $207.78 | $112.10 / 6 | $126.00 / 1 | 0 | 7 | 24.477867% | -0.730119 | -1.402414 | 0.002283 | 2.026739 | -1.020686 |
| GOOG28Jan22P2930.00 | PUT | 2930.00 | $72.63 | $108.10 / 6 | $121.00 / 6 | 0 | 12 | 24.081504% | -0.718948 | -1.430873 | 0.002329 | 2.067584 | -1.004180 |
| GOOG28Jan22C2925.00 | CALL | 2925.00 | $14.50 | $17.40 / 12 | $20.20 / 5 | 0 | 31 | 20.131774% | 0.292461 | -1.465525 | 0.002373 | 2.106958 | 0.374889 |
| GOOG28Jan22P2925.00 | PUT | 2925.00 | $70.38 | $103.50 / 1 | $116.10 / 6 | 0 | 5 | 23.554915% | -0.707539 | -1.458313 | 0.002373 | 2.106958 | -0.987383 |
| GOOG28Jan22P2920.00 | PUT | 2920.00 | $141.99 | $100.60 / 1 | $112.70 / 1 | 0 | 7 | 23.761331% | -0.695900 | -1.484644 | 0.002416 | 2.144736 | -0.970307 |
| GOOG28Jan22C2915.00 | CALL | 2915.00 | $12.60 | $20.10 / 6 | $22.80 / 6 | 0 | 15 | 20.171899% | 0.315962 | -1.516969 | 0.002457 | 2.180793 | 0.404650 |
| GOOG28Jan22P2915.00 | PUT | 2915.00 | $137.73 | $98.10 / 1 | $107.50 / 6 | 0 | 9 | 23.616717% | -0.684038 | -1.509782 | 0.002457 | 2.180793 | -0.952964 |
| GOOG28Jan22P2910.00 | PUT | 2910.00 | $210.58 | $94.00 / 4 | $103.90 / 1 | 0 | 16 | 23.449761% | -0.671962 | -1.533641 | 0.002495 | 2.215007 | -0.935365 |
| GOOG28Jan22P2905.00 | PUT | 2905.00 | $125.34 | $91.00 / 1 | $100.00 / 1 | 0 | 30 | 23.438116% | -0.659683 | -1.556140 | 0.002531 | 2.247261 | -0.917525 |
| GOOG28Jan22C2895.00 | CALL | 2895.00 | $21.20 | $25.70 / 9 | $29.00 / 7 | 0 | 9 | 20.153540% | 0.365445 | -1.603880 | 0.002597 | 2.305436 | 0.467124 |
| GOOG28Jan22P2895.00 | PUT | 2895.00 | $172.97 | $84.20 / 1 | $93.00 / 1 | 0 | 13 | 23.338390% | -0.634555 | -1.596742 | 0.002597 | 2.305436 | -0.881176 |
| GOOG28Jan22P2890.00 | PUT | 2890.00 | $218.00 | $81.90 / 1 | $90.00 / 1 | 0 | 76 | 23.593674% | -0.621730 | -1.614698 | 0.002626 | 2.331145 | -0.862699 |
| GOOG28Jan22P2875.00 | PUT | 2875.00 | $74.80 | $71.00 / 1 | $80.50 / 6 | 0 | 28 | 23.227997% | -0.582358 | -1.658383 | 0.002696 | 2.393606 | -0.806261 |
| GOOG28Jan22P2815.00 | PUT | 2815.00 | $165.15 | $41.20 / 1 | $49.50 / 1 | 0 | 33 | 23.586780% | -0.418450 | -1.660321 | 0.002697 | 2.394632 | -0.574831 |
| GOOG28Jan22P2805.00 | PUT | 2805.00 | $62.20 | $37.10 / 1 | $45.50 / 1 | 0 | 35 | 23.667371% | -0.391397 | -1.632792 | 0.002652 | 2.354712 | -0.537057 |
| GOOG28Jan22P2790.00 | PUT | 2790.00 | $114.85 | $32.00 / 8 | $38.90 / 14 | 0 | 23 | 23.674584% | -0.351646 | -1.577562 | 0.002562 | 2.274780 | -0.481730 |
| GOOG28Jan22C2785.00 | CALL | 2785.00 | $45.00 | $78.50 / 2 | $86.90 / 2 | 0 | 7 | 20.553374% | 0.661322 | -1.562520 | 0.002527 | 2.243102 | 0.833345 |
| GOOG28Jan22P2785.00 | PUT | 2785.00 | $53.42 | $32.40 / 6 | $37.20 / 14 | 0 | 4 | 24.195682% | -0.338678 | -1.555654 | 0.002527 | 2.243102 | -0.463724 |
| GOOG28Jan22P2780.00 | PUT | 2780.00 | $51.92 | $28.00 / 13 | $35.60 / 1 | 0 | 42 | 23.644760% | -0.325876 | -1.532105 | 0.002488 | 2.209065 | -0.445968 |
| GOOG28Jan22C2775.00 | CALL | 2775.00 | $76.00 | $86.00 / 1 | $94.00 / 1 | 0 | 3 | 20.791805% | 0.686746 | -1.513831 | 0.002448 | 2.172775 | 0.863932 |
| GOOG28Jan22C2765.00 | CALL | 2765.00 | $59.90 | $93.00 / 1 | $101.20 / 1 | 0 | 2 | 20.812871% | 0.711400 | -1.459198 | 0.002359 | 2.093898 | 0.893380 |
| GOOG28Jan22P2765.00 | PUT | 2765.00 | $70.10 | $26.70 / 2 | $30.80 / 15 | 0 | 3 | 24.512266% | -0.288600 | -1.452380 | 0.002359 | 2.093898 | -0.394374 |
| GOOG28Jan22P2760.00 | PUT | 2760.00 | $70.86 | $23.20 / 1 | $29.50 / 8 | 0 | 45 | 24.094024% | -0.276594 | -1.423059 | 0.002311 | 2.051560 | -0.377790 |
| GOOG28Jan22P2755.00 | PUT | 2755.00 | $66.80 | $24.10 / 8 | $28.10 / 6 | 0 | 32 | 24.693067% | -0.264817 | -1.392515 | 0.002261 | 2.007463 | -0.361537 |
| GOOG28Jan22C2740.00 | CALL | 2740.00 | $73.00 | $110.20 / 6 | $122.50 / 6 | 0 | 5 | 21.069483% | 0.769037 | -1.301266 | 0.002102 | 1.866018 | 0.961213 |
| GOOG28Jan22C2720.00 | CALL | 2720.00 | $105.60 | $125.70 / 6 | $138.40 / 6 | 0 | 15 | 20.829983% | 0.810412 | -1.159470 | 0.001872 | 1.661521 | 1.008738 |
| GOOG28Jan22C2690.00 | CALL | 2690.00 | $107.60 | $150.50 / 6 | $165.30 / 6 | 0 | 1 | 20.957591% | 0.863682 | -0.936476 | 0.001509 | 1.340043 | 1.067693 |
| GOOG28Jan22C2680.00 | CALL | 2680.00 | $122.20 | $160.10 / 6 | $172.80 / 6 | 0 | 4 | 20.618382% | 0.879016 | -0.862568 | 0.001389 | 1.233519 | 1.083976 |
| GOOG28Jan22C2660.00 | CALL | 2660.00 | | $177.00 / 6 | $191.70 / 6 | 0 | 0 | 20.102630% | 0.906089 | -0.719596 | 0.001157 | 1.027481 | 1.111570 |
| GOOG28Jan22C2640.00 | CALL | 2640.00 | $169.50 | $196.00 / 6 | $210.50 / 6 | 0 | 8 | 20.175320% | 0.928556 | -0.586848 | 0.000942 | 0.836211 | 1.132824 |
| GOOG28Jan22C2630.00 | CALL | 2630.00 | $130.75 | $204.70 / 8 | $219.90 / 8 | 0 | 2 | 19.027384% | 0.938169 | -0.525419 | 0.000842 | 0.747712 | 1.141227 |
| GOOG28Jan22C2620.00 | CALL | 2620.00 | | $214.30 / 6 | $228.80 / 6 | 0 | 0 | 17.372299% | 0.946771 | -0.467710 | 0.000749 | 0.664578 | 1.148249 |
| GOOG28Jan22C2610.00 | CALL | 2610.00 | | $223.30 / 6 | $238.80 / 6 | 0 | 0 | 13.988732% | 0.954424 | -0.413932 | 0.000661 | 0.587114 | 1.153972 |
| GOOG28Jan22C2590.00 | CALL | 2590.00 | | $241.80 / 1 | $257.20 / 6 | 0 | 0 | 30.240868% | 0.967136 | -0.318613 | 0.000507 | 0.449830 | 1.161881 |
| GOOG28Jan22C2580.00 | CALL | 2580.00 | | $251.20 / 6 | $267.30 / 6 | 0 | 0 | 31.060538% | 0.972328 | -0.277112 | 0.000439 | 0.390065 | 1.164252 |
| GOOG28Jan22C2570.00 | CALL | 2570.00 | | $261.70 / 6 | $276.80 / 6 | 0 | 0 | 30.772668% | 0.976835 | -0.239635 | 0.000379 | 0.336101 | 1.165690 |
| GOOG28Jan22C2560.00 | CALL | 2560.00 | | $270.10 / 6 | $286.30 / 6 | 0 | 0 | 31.859100% | 0.980720 | -0.206051 | 0.000324 | 0.287749 | 1.166285 |
| GOOG28Jan22C2550.00 | CALL | 2550.00 | $250.00 | $280.00 / 1 | $296.10 / 6 | 0 | 1 | 33.140113% | 0.984049 | -0.176189 | 0.000276 | 0.244759 | 1.166126 |
| GOOG28Jan22C2530.00 | CALL | 2530.00 | | $300.30 / 6 | $314.90 / 6 | 0 | 0 | 31.962275% | 0.989280 | -0.126762 | 0.000196 | 0.173619 | 1.163871 |
| GOOG28Jan22C2520.00 | CALL | 2520.00 | | $309.80 / 6 | $324.80 / 6 | 0 | 0 | 34.233536% | 0.991293 | -0.106709 | 0.000163 | 0.144766 | 1.161929 |
| GOOG28Jan22C2510.00 | CALL | 2510.00 | | $318.80 / 6 | $334.40 / 6 | 0 | 0 | 34.194455% | 0.992972 | -0.089417 | 0.000135 | 0.119891 | 1.159536 |
| GOOG28Jan22C2490.00 | CALL | 2490.00 | | $339.00 / 6 | $354.00 / 6 | 0 | 0 | 36.939949% | 0.995510 | -0.062055 | 0.000091 | 0.080543 | 1.153640 |
| GOOG28Jan22C2480.00 | CALL | 2480.00 | | $348.40 / 6 | $363.80 / 6 | 0 | 0 | 36.567342% | 0.996446 | -0.051466 | 0.000074 | 0.065326 | 1.150243 |
| GOOG28Jan22P2480.00 | PUT | 2480.00 | $5.01 | $1.70 / 14 | $3.50 / 13 | 0 | 4 | 34.391281% | -0.003554 | -0.045352 | 0.000074 | 0.065326 | -0.004777 |
| GOOG28Jan22C2470.00 | CALL | 2470.00 | | $358.80 / 6 | $373.50 / 6 | 0 | 0 | 37.838560% | 0.997206 | -0.042613 | 0.000059 | 0.052608 | 1.146609 |
| GOOG28Jan22P2470.00 | PUT | 2470.00 | $17.82 | $1.65 / 15 | $3.40 / 17 | 0 | 12 | 35.066466% | -0.002794 | -0.036523 | 0.000059 | 0.052608 | -0.003754 |
| GOOG28Jan22C2460.00 | CALL | 2460.00 | | $368.00 / 6 | $384.00 / 6 | 0 | 0 | 36.772144% | 0.997818 | -0.035267 | 0.000047 | 0.042062 | 1.142775 |
| GOOG28Jan22P2460.00 | PUT | 2460.00 | $10.41 | $1.50 / 12 | $3.20 / 1 | 0 | 17 | 35.475131% | -0.002182 | -0.029202 | 0.000047 | 0.042062 | -0.002931 |
| GOOG28Jan22C2450.00 | CALL | 2450.00 | | $377.80 / 1 | $393.50 / 1 | 0 | 0 | 37.975346% | 0.998308 | -0.029219 | 0.000038 | 0.033386 | 1.138776 |
| GOOG28Jan22C2440.00 | CALL | 2440.00 | | $387.70 / 2 | $403.10 / 6 | 0 | 0 | 40.952915% | 0.998697 | -0.024279 | 0.000030 | 0.026305 | 1.134642 |
| GOOG28Jan22P2440.00 | PUT | 2440.00 | $9.15 | $1.25 / 13 | $2.60 / 16 | 0 | 2 | 35.958358% | -0.001303 | -0.018263 | 0.000030 | 0.026305 | -0.001749 |
| GOOG28Jan22C2430.00 | CALL | 2430.00 | | $398.10 / 4 | $413.00 / 4 | 0 | 0 | 41.003478% | 0.999004 | -0.020274 | 0.000023 | 0.020572 | 1.130396 |
| GOOG28Jan22P2430.00 | PUT | 2430.00 | | $1.10 / 14 | $2.40 / 12 | 0 | 0 | 36.230372% | -0.000996 | -0.014282 | 0.000023 | 0.020572 | -0.001337 |
| GOOG28Jan22C2420.00 | CALL | 2420.00 | | $407.50 / 6 | $422.70 / 6 | 0 | 0 | 41.395187% | 0.999244 | -0.017053 | 0.000018 | 0.015967 | 1.126061 |
| GOOG28Jan22P2420.00 | PUT | 2420.00 | $4.00 | $1.00 / 14 | $2.35 / 19 | 0 | 2 | 36.794947% | -0.000756 | -0.011086 | 0.000018 | 0.015967 | -0.001015 |
| GOOG28Jan22C2410.00 | CALL | 2410.00 | | $417.30 / 2 | $432.70 / 6 | 0 | 0 | 39.557096% | 0.999430 | -0.014481 | 0.000014 | 0.012299 | 1.121654 |
| GOOG28Jan22P2410.00 | PUT | 2410.00 | | $0.90 / 13 | $2.20 / 18 | 0 | 0 | 37.163594% | -0.000570 | -0.008539 | 0.000014 | 0.012299 | -0.000764 |
| GOOG28Jan22C2400.00 | CALL | 2400.00 | | $427.20 / 6 | $443.00 / 1 | 0 | 0 | 41.943223% | 0.999574 | -0.012444 | 0.000011 | 0.009401 | 1.117190 |
| GOOG28Jan22P2400.00 | PUT | 2400.00 | $3.70 | $0.80 / 14 | $2.10 / 18 | 0 | 37 | 37.591625% | -0.000426 | -0.006527 | 0.000011 | 0.009401 | -0.000572 |
| GOOG28Jan22C2390.00 | CALL | 2390.00 | | $437.10 / 1 | $452.50 / 1 | 0 | 0 | 43.189026% | 0.999683 | -0.010843 | 0.000008 | 0.007129 | 1.112680 |
| GOOG28Jan22C2380.00 | CALL | 2380.00 | | $447.00 / 6 | $462.40 / 6 | 0 | 0 | 44.436411% | 0.999767 | -0.009593 | 0.000006 | 0.005364 | 1.108134 |
| GOOG28Jan22C2375.00 | CALL | 2375.00 | | $451.80 / 1 | $467.50 / 1 | 0 | 0 | 43.652241% | 0.999800 | -0.009077 | 0.000005 | 0.004639 | 1.105850 |
| GOOG28Jan22P2375.00 | PUT | 2375.00 | | $0.60 / 16 | $1.90 / 18 | 0 | 0 | 38.757842% | -0.000200 | -0.003221 | 0.000005 | 0.004639 | -0.000268 |
| GOOG28Jan22C2370.00 | CALL | 2370.00 | | $456.90 / 6 | $472.30 / 6 | 0 | 0 | 41.141026% | 0.999829 | -0.008623 | 0.000005 | 0.004004 | 1.103561 |
| GOOG28Jan22P2370.00 | PUT | 2370.00 | $7.80 | $0.55 / 15 | $1.75 / 17 | 0 | 0 | 38.694878% | -0.000171 | -0.002780 | 0.000005 | 0.004004 | -0.000229 |
| GOOG28Jan22C2360.00 | CALL | 2360.00 | | $466.90 / 1 | $482.20 / 8 | 0 | 0 | 43.573327% | 0.999876 | -0.007877 | 0.000003 | 0.002964 | 1.098966 |
| GOOG28Jan22P2360.00 | PUT | 2360.00 | | $0.50 / 7 | $1.70 / 8 | 0 | 0 | 39.238205% | -0.000124 | -0.002058 | 0.000003 | 0.002964 | -0.000166 |
| GOOG28Jan22C2350.00 | CALL | 2350.00 | | $476.60 / 6 | $492.10 / 6 | 0 | 0 | 44.880347% | 0.999911 | -0.007306 | 0.000002 | 0.002177 | 1.094355 |
| GOOG28Jan22C2340.00 | CALL | 2340.00 | | $486.70 / 1 | $502.00 / 1 | 0 | 0 | 43.296818% | 0.999936 | -0.006870 | 0.000002 | 0.001585 | 1.089732 |
| GOOG28Jan22C2330.00 | CALL | 2330.00 | | $496.50 / 1 | $512.00 / 1 | 0 | 0 | 45.195979% | 0.999955 | -0.006540 | 0.000001 | 0.001145 | 1.085100 |
| GOOG28Jan22P2330.00 | PUT | 2330.00 | $4.40 | $0.30 / 9 | $1.65 / 8 | 0 | 7 | 40.923660% | -0.000045 | -0.000795 | 0.000001 | 0.001145 | -0.000060 |
| GOOG28Jan22C2325.00 | CALL | 2325.00 | $424.28 | $500.20 / 1 | $517.00 / 6 | 0 | 1 | 45.100475% | 0.999962 | -0.006406 | 0.000001 | 0.000970 | 1.082781 |
| GOOG28Jan22P2325.00 | PUT | 2325.00 | | $0.25 / 9 | $1.40 / 3 | 0 | 0 | 40.416662% | -0.000038 | -0.000673 | 0.000001 | 0.000970 | -0.000051 |
| GOOG28Jan22C2320.00 | CALL | 2320.00 | | $506.40 / 1 | $522.00 / 1 | 0 | 0 | 45.158159% | 0.999968 | -0.006290 | 0.000001 | 0.000820 | 1.080460 |
| GOOG28Jan22C2300.00 | CALL | 2300.00 | $631.15 | $526.30 / 6 | $542.00 / 1 | 0 | 2 | 48.940026% | 0.999985 | -0.005955 | 0.000001 | 0.000410 | 1.071168 |
| GOOG28Jan22C2275.00 | CALL | 2275.00 | | $550.60 / 6 | $566.60 / 6 | 0 | 0 | 51.781221% | 0.999994 | -0.005723 | 0.000001 | 0.000164 | 1.059537 |
| GOOG28Jan22P2275.00 | PUT | 2275.00 | | $0.15 / 8 | $1.15 / 7 | 0 | 0 | 42.979339% | -0.000006 | -0.000114 | 0.000001 | 0.000164 | -0.000008 |
| GOOG28Jan22C2250.00 | CALL | 2250.00 | | $576.80 / 6 | $591.50 / 6 | 0 | 0 | 50.040038% | 0.999998 | -0.005591 | 0.000001 | 0.000062 | 1.047898 |
| GOOG28Jan22P2250.00 | PUT | 2250.00 | $3.22 | $0.25 / 2 | $1.05 / 2 | 0 | 2 | 44.881383% | -0.000002 | -0.000043 | 0.000001 | 0.000062 | -0.000003 |
| GOOG28Jan22C2225.00 | CALL | 2225.00 | | $601.00 / 6 | $616.40 / 6 | 0 | 0 | 50.666830% | 0.999999 | -0.005501 | 0.000001 | 0.000022 | 1.036257 |
| GOOG28Jan22P2225.00 | PUT | 2225.00 | $0.75 | $0.30 / 1 | $1.05 / 1 | 0 | 1 | 47.012612% | -0.000001 | -0.000015 | 0.000001 | 0.000022 | -0.000001 |
| GOOG28Jan22C2200.00 | CALL | 2200.00 | $742.86 | $626.00 / 6 | $641.50 / 1 | 0 | 10 | 53.549445% | 1.000000 | -0.005430 | 0.000001 | 0.000007 | 1.024614 |
| GOOG28Jan22C2175.00 | CALL | 2175.00 | $570.78 | $650.20 / 6 | $666.30 / 6 | 0 | 1 | 55.410864% | 1.000000 | -0.005364 | 0.000001 | 0.000002 | 1.012971 |
| GOOG28Jan22C2150.00 | CALL | 2150.00 | | $675.80 / 6 | $691.20 / 6 | 0 | 0 | 62.355720% | 1.000000 | -0.005302 | 0.000001 | 0.000001 | 1.001328 |
| GOOG28Jan22C2125.00 | CALL | 2125.00 | | $700.80 / 6 | $716.20 / 6 | 0 | 0 | 61.810668% | 1.000000 | -0.005240 | 0.000001 | 0.000000 | 0.989685 |
| GOOG28Jan22C2075.00 | CALL | 2075.00 | | $750.10 / 6 | $766.10 / 6 | 0 | 0 | 66.048558% | 1.000000 | -0.005116 | 0.000001 | 0.000000 | 0.966398 |
| GOOG28Jan22C2050.00 | CALL | 2050.00 | | $776.40 / 6 | $791.10 / 6 | 0 | 0 | 68.587360% | 1.000000 | -0.005055 | 0.000001 | 0.000000 | 0.954754 |
| GOOG28Jan22P2050.00 | PUT | 2050.00 | $0.51 | | $0.65 / 8 | 0 | 10 | 60.696921% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2025.00 | CALL | 2025.00 | | $800.70 / 6 | $816.10 / 6 | 0 | 0 | 73.836710% | 1.000000 | -0.004993 | 0.000001 | 0.000000 | 0.943111 |
| GOOG28Jan22P2025.00 | PUT | 2025.00 | $0.56 | | $0.65 / 8 | 0 | 12 | 62.757880% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1975.00 | CALL | 1975.00 | | $850.60 / 1 | $866.00 / 6 | 0 | 0 | 72.396924% | 1.000000 | -0.004870 | 0.000001 | 0.000000 | 0.919824 |
| GOOG28Jan22C1950.00 | CALL | 1950.00 | $849.97 | $876.30 / 6 | $891.00 / 6 | 0 | 5 | 77.339315% | 1.000000 | -0.004808 | 0.000001 | 0.000000 | 0.908181 |
| GOOG28Jan22C1925.00 | CALL | 1925.00 | $829.70 | $900.30 / 1 | $916.50 / 6 | 0 | 1 | 73.152488% | 1.000000 | -0.004746 | 0.000001 | 0.000000 | 0.896538 |
| GOOG28Jan22P1925.00 | PUT | 1925.00 | $0.41 | $0.05 / 1 | $0.55 / 1 | 0 | 5 | 65.648918% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1900.00 | CALL | 1900.00 | | $925.60 / 6 | $940.90 / 6 | 0 | 0 | 76.851779% | 1.000000 | -0.004685 | 0.000001 | 0.000000 | 0.884894 |
| GOOG28Jan22C1875.00 | CALL | 1875.00 | | $950.60 / 6 | $965.90 / 6 | 0 | 0 | 78.686845% | 1.000000 | -0.004623 | 0.000001 | 0.000000 | 0.873251 |
| GOOG28Jan22P1875.00 | PUT | 1875.00 | | | $0.50 / 1 | 0 | 0 | 73.470314% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1850.00 | CALL | 1850.00 | | $975.30 / 1 | $990.80 / 6 | 0 | 0 | 90.384626% | 1.000000 | -0.004561 | 0.000001 | 0.000000 | 0.861608 |
| GOOG28Jan22P1850.00 | PUT | 1850.00 | | | $0.50 / 6 | 0 | 0 | 75.643546% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1825.00 | CALL | 1825.00 | | $1000.60 / 1 | $1015.80 / 6 | 0 | 0 | 85.711125% | 1.000000 | -0.004500 | 0.000001 | 0.000000 | 0.849964 |
| GOOG28Jan22P1825.00 | PUT | 1825.00 | | | $0.50 / 6 | 0 | 0 | 77.841796% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1800.00 | CALL | 1800.00 | $1127.40 | $1025.60 / 1 | $1040.80 / 6 | 0 | 4 | 90.988491% | 1.000000 | -0.004438 | 0.000001 | 0.000000 | 0.838321 |
| GOOG28Jan22P1800.00 | PUT | 1800.00 | $0.45 | | $0.45 / 6 | 0 | 1 | 79.190703% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1775.00 | CALL | 1775.00 | | $1051.20 / 6 | $1065.80 / 6 | 0 | 0 | 90.160003% | 1.000000 | -0.004377 | 0.000001 | 0.000000 | 0.826678 |
| GOOG28Jan22P1775.00 | PUT | 1775.00 | | | $0.45 / 6 | 0 | 0 | 81.426033% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1750.00 | CALL | 1750.00 | | $1074.90 / 6 | $1090.80 / 6 | 0 | 0 | 95.697905% | 1.000000 | -0.004315 | 0.000001 | 0.000000 | 0.815034 |
| GOOG28Jan22P1750.00 | PUT | 1750.00 | $0.25 | $0.05 / 1 | $0.45 / 11 | 0 | 1 | 78.990763% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1725.00 | CALL | 1725.00 | | $1099.90 / 6 | $1115.80 / 6 | 0 | 0 | 100.586233% | 1.000000 | -0.004253 | 0.000001 | 0.000000 | 0.803391 |
| GOOG28Jan22P1725.00 | PUT | 1725.00 | $0.24 | $0.05 / 1 | $0.45 / 11 | 0 | 1 | 81.169993% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1700.00 | CALL | 1700.00 | $1230.48 | $1125.20 / 1 | $1140.80 / 6 | 0 | 6 | 92.445411% | 1.000000 | -0.004192 | 0.000001 | 0.000000 | 0.791748 |
| GOOG28Jan22P1700.00 | PUT | 1700.00 | $0.17 | $0.05 / 1 | $0.45 / 6 | 0 | 17 | 83.378485% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1675.00 | CALL | 1675.00 | | $1150.20 / 1 | $1165.80 / 6 | 0 | 0 | 104.003428% | 1.000000 | -0.004130 | 0.000001 | 0.000000 | 0.780104 |
| GOOG28Jan22C1650.00 | CALL | 1650.00 | | $1175.50 / 6 | $1190.80 / 6 | 0 | 0 | 99.495424% | 1.000000 | -0.004068 | 0.000001 | 0.000000 | 0.768461 |
| GOOG28Jan22C1600.00 | CALL | 1600.00 | $1142.60 | $1225.50 / 6 | $1240.80 / 6 | 0 | 3 | 115.530016% | 1.000000 | -0.003945 | 0.000001 | 0.000000 | 0.745174 |