GOOG Option Chain

End of day data from January 13, 2022 for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2245.00 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22C2850.00CALL2850.00$32.00$27.60 / 9$32.30 / 12255724.344316%0.323983-1.5438060.0026202.0944710.382857
GOOG28Jan22C2900.00CALL2900.00$16.00$14.20 / 7$17.50 / 6917723.547661%0.209139-1.2343780.0020961.6752540.248198
GOOG28Jan22P2300.00PUT2300.00$0.85$0.75 / 1$2.25 / 19561043.437494%-0.000049-0.0008740.0000010.001189-0.000061
GOOG28Jan22P2750.00PUT2750.00$45.00$40.60 / 3$48.50 / 14914725.829267%-0.394343-1.6462670.0028052.242568-0.498359
GOOG28Jan22C2830.00CALL2830.00$37.00$34.90 / 8$41.00 / 6421324.913981%0.376866-1.6314300.0027682.2129500.444461
GOOG28Jan22C3000.00CALL3000.00$4.10$3.30 / 24$5.60 / 244122424.157886%0.067175-0.5582020.0009480.7578930.080211
GOOG28Jan22P2680.00PUT2680.00$25.95$22.70 / 3$29.00 / 1394928.404374%-0.214445-1.2487640.0021271.699992-0.269136
GOOG28Jan22P2790.00PUT2790.00$61.77$58.60 / 5$65.50 / 1282325.173038%-0.509948-1.7049710.0029072.323854-0.647659
GOOG28Jan22C2950.00CALL2950.00$15.00$7.00 / 1$9.60 / 82713123.595429%0.123799-0.8776510.0014901.1914080.147419
GOOG28Jan22P1800.00PUT1800.00$0.17$0.05 / 1$4.30 / 126194.717599%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2890.00CALL2890.00$20.80$13.50 / 2$21.30 / 1241023.262886%0.229851-1.3032890.0022131.7686720.272567
GOOG28Jan22P2785.00PUT2785.00$56.55$55.10 / 1$63.00 / 423425.005791%-0.495432-1.7055300.0029082.324424-0.628805
GOOG28Jan22P1900.00PUT1900.00$0.27$0.85 / 923274.572704%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2975.00CALL2975.00$8.59$4.80 / 15$6.50 / 11224523.414624%0.092188-0.7095000.0012050.9632350.109935
GOOG28Jan22P2630.00PUT2630.00$8.00$14.40 / 7$17.60 / 9216929.316244%-0.120367-0.8583190.0014611.168118-0.150484
GOOG28Jan22P2650.00PUT2650.00$8.69$17.30 / 4$20.60 / 6205928.634108%-0.153991-1.0157260.0017291.382487-0.192800
GOOG28Jan22C2880.00CALL2880.00$23.60$16.50 / 12$23.60 / 119423.490888%0.251742-1.3695360.0023251.8584550.298283
GOOG28Jan22P2350.00PUT2350.00$1.52$0.70 / 1$4.80 / 119343.179956%-0.000273-0.0043450.0000070.005909-0.000338
GOOG28Jan22P1975.00PUT1975.00$0.34$0.05 / 1$4.40 / 2193976.838726%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2810.00CALL2810.00$45.50$41.10 / 3$50.00 / 4181324.819247%0.432566-1.6895420.0028662.2912880.509033
GOOG28Jan22P2600.00PUT2600.00$11.59$11.10 / 1$13.90 / 31821630.427184%-0.079878-0.6358680.0010820.865258-0.099669
GOOG28Jan22P2730.00PUT2730.00$32.46$35.30 / 7$41.80 / 9176226.724537%-0.338670-1.5653020.0026672.131807-0.427064
GOOG28Jan22C2840.00CALL2840.00$36.42$31.10 / 8$37.50 / 1161924.853579%0.350014-1.5909840.0027002.1582910.413216
GOOG28Jan22P2800.00PUT2800.00$68.00$63.50 / 1$70.50 / 1148224.966406%-0.538844-1.6971120.0028942.313549-0.685295
GOOG28Jan22C2750.00CALL2750.00$77.10$76.10 / 2$83.00 / 4147726.636791%0.605657-1.6551570.0028052.2425680.707058
GOOG28Jan22P2745.00PUT2745.00$37.00$38.60 / 7$47.00 / 2142325.979023%-0.380208-1.6290420.0027762.218975-0.480224
GOOG28Jan22P2670.00PUT2670.00$23.45$20.70 / 12$24.20 / 12147127.966072%-0.192990-1.1727490.0019971.596402-0.242007
GOOG28Jan22C2920.00CALL2920.00$12.30$10.60 / 10$15.80 / 7132924.138561%0.171351-1.0918620.0018541.4819950.203647
GOOG28Jan22P2830.00PUT2830.00$72.25$80.00 / 5$87.50 / 5133424.460515%-0.623134-1.6222810.0027682.212950-0.796023
GOOG28Jan22C2800.00CALL2800.00$49.50$47.00 / 2$55.00 / 1134825.316218%0.461156-1.7061630.0028942.3135490.542039
GOOG28Jan22P2610.00PUT2610.00$12.00$11.90 / 5$15.00 / 5134029.965590%-0.092087-0.7072630.0012040.962449-0.114974
GOOG28Jan22C3050.00CALL3050.00$3.03$1.65 / 9$3.60 / 111227625.285429%0.033439-0.3193620.0005430.4336690.040017
GOOG28Jan22P2825.00PUT2825.00$59.32$74.80 / 3$84.50 / 112524.039511%-0.609436-1.6397830.0027982.236557-0.777920
GOOG28Jan22P2690.00PUT2690.00$22.09$24.80 / 9$28.50 / 121120927.351260%-0.237139-1.3218070.0022511.799558-0.297877
GOOG28Jan22C3040.00CALL3040.00$3.23$2.00 / 11$3.90 / 11102925.122375%0.038709-0.3600400.0006120.4888950.046305
GOOG28Jan22C3005.00CALL3005.00$5.20$3.10 / 13$6.60 / 1101925.057020%0.062891-0.5303600.0009010.7201010.075114
GOOG28Jan22C2995.00CALL2995.00$7.46$3.50 / 28$5.90 / 25101924.049735%0.071689-0.5868840.0009970.7968230.085580
GOOG28Jan22C2985.00CALL2985.00$8.58$4.10 / 10$6.50 / 10102223.900609%0.081436-0.6466750.0010980.8779730.097165
GOOG28Jan22P2755.00PUT2755.00$31.47$42.50 / 1$50.50 / 1103225.746522%-0.408593-1.6613780.0028312.263290-0.516665
GOOG28Jan22C2915.00CALL2915.00$14.90$11.50 / 9$16.60 / 191524.141994%0.180339-1.1278290.0019151.5307740.214254
GOOG28Jan22C2910.00CALL2910.00$24.60$9.30 / 1$15.50 / 991622.521196%0.189634-1.1636350.0019761.5793310.225216
GOOG28Jan22C2870.00CALL2870.00$24.10$21.40 / 10$25.30 / 99823.916260%0.274768-1.4322680.0024311.9434480.325290
GOOG28Jan22C2815.00CALL2815.00$42.10$41.20 / 6$47.40 / 191325.170356%0.418430-1.6780370.0028472.2758150.492679
GOOG28Jan22P2560.00PUT2560.00$5.70$7.50 / 3$10.20 / 491331.766655%-0.042678-0.3889610.0006620.529201-0.053131
GOOG28Jan22C2885.00CALL2885.00$22.20$14.70 / 1$22.40 / 18623.297198%0.240652-1.3367990.0022691.8140900.285260
GOOG28Jan22P2850.00PUT2850.00$94.80$90.80 / 1$100.00 / 181323.699042%-0.676017-1.5345930.0026202.094471-0.866393
GOOG28Jan22C2845.00CALL2845.00$41.30$29.30 / 9$34.00 / 182924.394019%0.336890-1.5681920.0026612.1274660.397917
GOOG28Jan22C2860.00CALL2860.00$28.80$24.40 / 9$28.00 / 571523.973889%0.298873-1.4906350.0025302.0224970.353513
GOOG28Jan22P2620.00PUT2620.00$14.40$14.00 / 1$16.30 / 8712229.979739%-0.105570-0.7816230.0013311.063688-0.131895
GOOG28Jan22P2860.00PUT2860.00$77.00$97.40 / 1$107.00 / 161123.575471%-0.701127-1.4813890.0025302.022497-0.900121
GOOG28Jan22C2855.00CALL2855.00$29.50$26.00 / 1$29.60 / 361024.044448%0.311307-1.5179210.0025762.0594370.368051
GOOG28Jan22C2835.00CALL2835.00$33.70$33.00 / 8$39.40 / 136624.932789%0.363344-1.6120920.0027362.1868250.428736
GOOG28Jan22P2835.00PUT2835.00$45.45$81.20 / 2$90.50 / 264123.950369%-0.636656-1.6029280.0027362.186825-0.813940
GOOG28Jan22C2770.00CALL2770.00$65.00$63.00 / 3$70.50 / 164325.842225%0.548158-1.7025360.0028872.3076190.641801
GOOG28Jan22P2700.00PUT2700.00$24.09$27.20 / 4$31.60 / 4641427.241115%-0.261001-1.3909000.0023691.893772-0.328150
GOOG28Jan22P2520.00PUT2520.00$2.70$5.10 / 6$7.60 / 662933.230325%-0.020680-0.2133470.0003630.290234-0.025695
GOOG28Jan22C3100.00CALL3100.00$2.25$0.80 / 13$4.80 / 153329.183166%0.015295-0.1652270.0002810.2243890.018338
GOOG28Jan22P2920.00PUT2920.00$136.45$142.90 / 1$156.50 / 15723.937405%-0.828649-1.0824220.0018541.481995-1.076287
GOOG28Jan22C2825.00CALL2825.00$37.80$37.00 / 7$43.50 / 55525.110967%0.390564-1.6489150.0027982.2365570.460372
GOOG28Jan22C2820.00CALL2820.00$51.70$36.50 / 8$43.00 / 751324.041133%0.404424-1.6644740.0028242.2575430.476452
GOOG28Jan22C2795.00CALL2795.00$56.30$50.60 / 3$57.50 / 151925.659923%0.475575-1.7111930.0029032.3202180.558646
GOOG28Jan22C3150.00CALL3150.00$1.40$0.30 / 11$1.95 / 1342328.143218%0.006442-0.0776850.0001320.1055100.007735
GOOG28Jan22P2840.00PUT2840.00$54.00$86.10 / 2$93.50 / 241724.250823%-0.649986-1.5818030.0027002.158291-0.831652
GOOG28Jan22P2795.00PUT2795.00$53.90$59.40 / 1$68.00 / 14924.729200%-0.524425-1.7021570.0029032.320218-0.666496
GOOG28Jan22P2720.00PUT2720.00$35.70$32.50 / 4$39.00 / 148827.117102%-0.311875-1.5135050.0025782.061063-0.392871
GOOG28Jan22P2580.00PUT2580.00$5.00$9.00 / 5$11.90 / 643531.034206%-0.059080-0.5039910.0008580.685752-0.073630
GOOG28Jan22P2550.00PUT2550.00$7.80$5.30 / 9$9.50 / 845431.336275%-0.035944-0.3382410.0005760.460178-0.044725
GOOG28Jan22P1650.00PUT1650.00$0.06$0.10 / 149780.804153%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1600.00PUT1600.00$0.05$0.05 / 1426580.765490%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2965.00CALL2965.00$7.35$5.50 / 9$8.10 / 631123.665464%0.103998-0.7750540.0013161.0521950.123950
GOOG28Jan22C2925.00CALL2925.00$24.80$9.90 / 7$15.10 / 733124.207991%0.162669-1.0558280.0017931.4331210.193395
GOOG28Jan22C2905.00CALL2905.00$17.00$10.80 / 13$16.50 / 1134222.769620%0.199235-1.1991850.0020361.6275360.236532
GOOG28Jan22P2900.00PUT2900.00$130.72$126.30 / 1$140.00 / 136923.842377%-0.790861-1.2250030.0020961.675254-1.022969
GOOG28Jan22C2865.00CALL2865.00$42.65$22.90 / 10$27.70 / 13724.224978%0.286690-1.4620490.0024821.9837870.339255
GOOG28Jan22P2740.00PUT2740.00$35.36$38.70 / 3$45.00 / 638826.462295%-0.366205-1.6097620.0027432.192589-0.462282
GOOG28Jan22P2500.00PUT2500.00$4.60$4.40 / 1$7.90 / 8311035.017394%-0.013848-0.1514350.0002580.206000-0.017192
GOOG28Jan22P2200.00PUT2200.00$0.61$0.45 / 1$1.65 / 93749.645899%-0.000001-0.0000170.0000010.000024-0.000001
GOOG28Jan22C3200.00CALL3200.00$0.60$0.10 / 1$1.55 / 921829.829969%0.002505-0.0333490.0000570.0452960.003011
GOOG28Jan22P2975.00PUT2975.00$182.43$191.90 / 2$205.00 / 62024.422533%-0.907812-0.6998820.0012050.963235-1.194107
GOOG28Jan22P2970.00PUT2970.00$177.83$187.30 / 1$200.00 / 32324.164843%-0.902042-0.7323560.0012601.007283-1.185067
GOOG28Jan22C2960.00CALL2960.00$8.70$5.90 / 9$8.60 / 822123.625169%0.110315-0.8087390.0013731.0979040.131441
GOOG28Jan22C2955.00CALL2955.00$8.35$6.40 / 10$9.10 / 1121723.599526%0.116914-0.8429580.0014321.1443350.139262
GOOG28Jan22C2940.00CALL2940.00$10.10$7.90 / 6$10.80 / 624223.468430%0.138448-0.9482000.0016101.2871220.164761
GOOG28Jan22P2925.00PUT2925.00$118.43$147.10 / 1$160.50 / 12523.862834%-0.837331-1.0463720.0017931.433121-1.088731
GOOG28Jan22P2820.00PUT2820.00$66.80$74.20 / 5$81.50 / 222424.611747%-0.595576-1.6553580.0028242.257543-0.759649
GOOG28Jan22C2710.00CALL2710.00$115.59$100.80 / 2$110.00 / 221427.059910%0.714053-1.4638580.0024791.9813460.828029
GOOG28Jan22C2700.00CALL2700.00$123.34$105.60 / 1$118.80 / 221327.047189%0.738999-1.3996280.0023691.8937720.855350
GOOG28Jan22P2640.00PUT2640.00$11.80$15.70 / 11$21.90 / 125929.858272%-0.136504-0.9366230.0015951.274751-0.170779
GOOG28Jan22C2600.00CALL2600.00$209.03$188.50 / 2$201.30 / 12429.808318%0.920122-0.6442730.0010820.8652581.039998
GOOG28Jan22P2125.00PUT2125.00$0.40$0.05 / 1$4.70 / 13213462.884987%-0.0000010.0000000.0000010.0000010.000000
GOOG28Jan22P2000.00PUT2000.00$0.26$0.05 / 1$0.45 / 125457.290884%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1925.00PUT1925.00$0.10$0.85 / 52572.259487%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3150.00PUT3150.00$300.00$360.80 / 1$377.00 / 21231.063711%-0.993558-0.0675020.0001320.105510-1.373015
GOOG28Jan22C3060.00CALL3060.00$2.25$1.40 / 25$3.40 / 291925.574236%0.028789-0.2821420.0004790.3831360.034466
GOOG28Jan22P3050.00PUT3050.00$258.78$262.20 / 1$277.90 / 111026.366795%-0.966561-0.3095020.0005430.433669-1.296900
GOOG28Jan22C3015.00CALL3015.00$5.60$2.70 / 9$4.90 / 101424.507047%0.054983-0.4772650.0008110.6480310.065700
GOOG28Jan22C3010.00CALL3010.00$6.40$2.90 / 10$5.10 / 101624.384930%0.058830-0.5033760.0008550.6834740.070280
GOOG28Jan22C2970.00CALL2970.00$8.92$5.10 / 7$7.70 / 712123.732207%0.097958-0.7419580.0012601.0072830.116784
GOOG28Jan22P2945.00PUT2945.00$133.70$164.60 / 1$177.80 / 21723.999674%-0.869024-0.9032350.0015501.239035-1.134974
GOOG28Jan22C2935.00CALL2935.00$21.85$8.50 / 8$11.50 / 812823.464144%0.146219-0.9839130.0016711.3355700.173953
GOOG28Jan22C2930.00CALL2930.00$21.50$9.20 / 5$12.20 / 511723.471728%0.154292-1.0198160.0017321.3842740.183497
GOOG28Jan22P2915.00PUT2915.00$132.35$138.60 / 1$152.00 / 21923.784901%-0.819661-1.1184050.0019151.530774-1.063488
GOOG28Jan22P2910.00PUT2910.00$87.40$134.50 / 1$147.90 / 111623.800878%-0.810366-1.1542280.0019761.579331-1.050334
GOOG28Jan22C2895.00CALL2895.00$31.66$12.50 / 13$18.60 / 111922.784424%0.219346-1.2691140.0021551.7223460.260211
GOOG28Jan22P2885.00PUT2885.00$94.00$114.50 / 1$128.20 / 21523.844921%-0.759348-1.3274720.0022691.814090-0.979332
GOOG28Jan22P2845.00PUT2845.00$45.51$87.90 / 1$97.00 / 21923.924118%-0.663110-1.5589950.0026612.127466-0.849141
GOOG28Jan22P2815.00PUT2815.00$40.80$71.40 / 1$78.50 / 113324.662946%-0.581570-1.6689370.0028472.275815-0.741230
GOOG28Jan22P2810.00PUT2810.00$60.57$68.10 / 3$76.00 / 114224.684472%-0.567434-1.6804580.0028662.291288-0.722684
GOOG28Jan22C2805.00CALL2805.00$52.35$43.30 / 1$52.00 / 11124.816961%0.446814-1.6989330.0028822.3038880.525494
GOOG28Jan22P2805.00PUT2805.00$58.93$63.60 / 2$73.00 / 113524.309276%-0.553186-1.6898650.0028822.303888-0.704032
GOOG28Jan22C2790.00CALL2790.00$54.50$50.50 / 1$59.50 / 21925.070065%0.490052-1.7139900.0029072.3238540.575292
GOOG28Jan22C2775.00CALL2775.00$62.90$58.80 / 2$67.50 / 11325.406184%0.533640-1.7088060.0028982.3163070.625232
GOOG28Jan22P2775.00PUT2775.00$33.57$51.00 / 3$58.50 / 11025.314906%-0.466360-1.6998360.0028982.316307-0.591143
GOOG28Jan22P2770.00PUT2770.00$31.85$48.10 / 1$56.50 / 214725.295839%-0.451842-1.6935820.0028872.307619-0.572383
GOOG28Jan22C2760.00CALL2760.00$70.87$69.90 / 3$76.50 / 112226.314938%0.577061-1.6832480.0028542.2810730.674680
GOOG28Jan22P2710.00PUT2710.00$16.70$29.60 / 9$33.50 / 8115726.735600%-0.285947-1.4550970.0024791.981346-0.359854
GOOG28Jan22P2660.00PUT2660.00$13.20$18.90 / 10$22.40 / 912528.310991%-0.172826-1.0947460.0018641.490127-0.216549
GOOG28Jan22P2590.00PUT2590.00$6.20$7.40 / 11$12.80 / 9111729.594297%-0.068895-0.5679700.0009670.772834-0.085913
GOOG28Jan22C2550.00CALL2550.00$256.00$233.00 / 1$248.80 / 11131.686743%0.964056-0.3464840.0005760.4601781.073025
GOOG28Jan22P2530.00PUT2530.00$3.50$5.60 / 5$8.10 / 212332.806780%-0.025024-0.2505240.0004260.340819-0.031106
GOOG28Jan22C2500.00CALL2500.00$349.10$280.00 / 1$296.00 / 11533.153787%0.986152-0.1595170.0002580.2060001.078642
GOOG28Jan22P2450.00PUT2450.00$1.80$2.65 / 5$4.80 / 913736.103937%-0.004509-0.0564850.0000960.076829-0.005586
GOOG28Jan22C4200.00CALL4200.00$0.05$0.70 / 303074.621083%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4200.00PUT4200.00$1274.80$1410.20 / 1$1426.00 / 20080.387350%-1.0000000.0135770.0000010.000000-1.841001
GOOG28Jan22C4150.00CALL4150.00$0.70 / 40072.719763%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4150.00PUT4150.00$1360.20 / 1$1376.00 / 20078.358078%-1.0000000.0134160.0000010.000000-1.819084
GOOG28Jan22C4100.00CALL4100.00$0.70 / 40070.792853%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4100.00PUT4100.00$1310.20 / 1$1326.00 / 20076.294979%-1.0000000.0132540.0000010.000000-1.797167
GOOG28Jan22C4050.00CALL4050.00$0.70 / 60068.830467%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4050.00PUT4050.00$1167.89$1260.20 / 1$1276.00 / 20274.203406%-1.0000000.0130920.0000010.000000-1.775251
GOOG28Jan22C4000.00CALL4000.00$0.70 / 30066.837956%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4000.00PUT4000.00$1074.38$1210.20 / 1$1226.00 / 20072.074202%-1.0000000.0129310.0000010.000000-1.753334
GOOG28Jan22C3950.00CALL3950.00$2.15 / 20074.186599%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3950.00PUT3950.00$1068.13$1160.20 / 1$1176.00 / 20169.909218%-1.0000000.0127690.0000010.000000-1.731417
GOOG28Jan22C3900.00CALL3900.00$0.05$0.70 / 302062.751301%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3900.00PUT3900.00$975.58$1110.20 / 1$1126.00 / 20067.708703%-1.0000000.0126080.0000010.000000-1.709501
GOOG28Jan22C3850.00CALL3850.00$0.05$0.70 / 302060.651536%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3850.00PUT3850.00$1060.20 / 1$1076.00 / 20065.466637%-1.0000000.0124460.0000010.000000-1.687584
GOOG28Jan22C3800.00CALL3800.00$0.05$0.75 / 301058.972230%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3800.00PUT3800.00$886.95$1010.20 / 1$1026.00 / 20063.189133%-1.0000000.0122840.0000010.000000-1.665667
GOOG28Jan22C3750.00CALL3750.00$0.75 / 20056.783291%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3750.00PUT3750.00$960.20 / 1$976.00 / 20060.865095%-1.0000000.0121230.0000010.000000-1.643751
GOOG28Jan22C3700.00CALL3700.00$0.35$0.75 / 60054.555072%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3700.00PUT3700.00$786.91$910.20 / 1$926.00 / 20058.501398%-1.0000000.0119610.0000010.000000-1.621834
GOOG28Jan22C3650.00CALL3650.00$1.50 / 60056.952563%0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22P3650.00PUT3650.00$734.58$860.30 / 1$876.00 / 20056.357617%-1.0000000.0117990.0000010.000001-1.599917
GOOG28Jan22C3600.00CALL3600.00$0.20$0.80 / 130150.345913%0.000001-0.0000020.0000010.0000030.000000
GOOG28Jan22P3600.00PUT3600.00$684.22$810.30 / 1$826.00 / 20053.888796%-1.0000000.0116350.0000010.000003-1.578000
GOOG28Jan22C3550.00CALL3550.00$0.85 / 70048.319133%0.000001-0.0000100.0000010.0000130.000001
GOOG28Jan22P3550.00PUT3550.00$637.59$760.20 / 1$776.00 / 20051.118883%-1.0000000.0114660.0000010.000013-1.556083
GOOG28Jan22C3500.00CALL3500.00$1.03$0.05 / 1$0.65 / 101741.477274%0.000002-0.0000390.0000010.0000530.000002
GOOG28Jan22P3500.00PUT3500.00$649.93$710.20 / 1$726.00 / 20048.556409%-0.9999980.0112760.0000010.000053-1.534165
GOOG28Jan22C3450.00CALL3450.00$0.90 / 80043.688596%0.000007-0.0001440.0000010.0001950.000009
GOOG28Jan22P3450.00PUT3450.00$537.65$660.20 / 1$676.00 / 20045.937045%-0.9999930.0110090.0000010.000195-1.512242
GOOG28Jan22C3400.00CALL3400.00$0.90 / 110041.118807%0.000027-0.0004960.0000010.0006740.000033
GOOG28Jan22P3400.00PUT3400.00$461.98$610.10 / 1$626.00 / 20143.028575%-0.9999730.0104950.0000010.000674-1.490301
GOOG28Jan22C3390.00CALL3390.00$0.95 / 110040.882196%0.000035-0.0006300.0000010.0008560.000042
GOOG28Jan22P3390.00PUT3390.00$466.08$600.10 / 1$616.00 / 20042.489903%-0.9999650.0103290.0000010.000856-1.485908
GOOG28Jan22C3380.00CALL3380.00$0.95 / 70040.354775%0.000045-0.0007980.0000010.0010850.000054
GOOG28Jan22P3380.00PUT3380.00$453.60$590.10 / 1$606.00 / 20141.943309%-0.9999550.0101280.0000010.001085-1.481513
GOOG28Jan22C3370.00CALL3370.00$0.95 / 110039.826994%0.000058-0.0010090.0000020.0013700.000069
GOOG28Jan22P3370.00PUT3370.00$445.27$580.10 / 1$596.00 / 201041.395873%-0.9999420.0098860.0000020.001370-1.477115
GOOG28Jan22C3360.00CALL3360.00$0.95 / 160039.298183%0.000073-0.0012700.0000020.0017260.000089
GOOG28Jan22P3360.00PUT3360.00$478.23$570.20 / 1$586.00 / 20241.065606%-0.9999270.0095920.0000020.001726-1.472712
GOOG28Jan22C3350.00CALL3350.00$0.54$0.05 / 1$0.95 / 1101735.813504%0.000094-0.0015950.0000030.0021670.000113
GOOG28Jan22P3350.00PUT3350.00$409.03$560.20 / 1$576.00 / 206340.511534%-0.9999060.0092340.0000030.002167-1.468304
GOOG28Jan22C3340.00CALL3340.00$0.95 / 70038.225495%0.000119-0.0019970.0000030.0027130.000143
GOOG28Jan22P3340.00PUT3340.00$550.20 / 1$566.00 / 10039.954848%-0.9998810.0088000.0000030.002713-1.463891
GOOG28Jan22C3330.00CALL3330.00$1.00 / 50037.942206%0.000151-0.0024930.0000040.0033860.000182
GOOG28Jan22P3330.00PUT3330.00$417.70$540.20 / 1$556.00 / 10039.394118%-0.9998490.0082720.0000040.003386-1.459469
GOOG28Jan22C3320.00CALL3320.00$1.00 / 40037.399690%0.000190-0.0031020.0000050.0042140.000229
GOOG28Jan22P3320.00PUT3320.00$530.20 / 1$546.50 / 20039.807896%-0.9998100.0076310.0000050.004214-1.455038
GOOG28Jan22C3310.00CALL3310.00$1.05 / 80037.092250%0.000240-0.0038480.0000070.0052280.000289
GOOG28Jan22P3310.00PUT3310.00$461.32$520.20 / 1$536.00 / 20038.266916%-0.9997600.0068520.0000070.005228-1.450595
GOOG28Jan22C3300.00CALL3300.00$0.55$0.10 / 1$1.05 / 1603933.827421%0.000301-0.0047590.0000080.0064650.000363
GOOG28Jan22P3300.00PUT3300.00$447.63$510.20 / 1$526.00 / 104937.698579%-0.9996990.0059090.0000080.006465-1.446138
GOOG28Jan22C3290.00CALL3290.00$1.30 / 90037.066146%0.000377-0.0058680.0000100.0079710.000454
GOOG28Jan22P3290.00PUT3290.00$440.15$500.20 / 1$516.50 / 20938.076031%-0.9996230.0047680.0000100.007971-1.441663
GOOG28Jan22C3280.00CALL3280.00$0.45$0.05 / 1$1.10 / 40932.778063%0.000471-0.0072110.0000120.0097950.000567
GOOG28Jan22P3280.00PUT3280.00$356.70$490.30 / 1$506.50 / 20237.661924%-0.9995290.0033920.0000120.009795-1.437167
GOOG28Jan22C3270.00CALL3270.00$3.31$1.35 / 50136.114652%0.000586-0.0088340.0000150.0120000.000706
GOOG28Jan22P3270.00PUT3270.00$344.80$480.30 / 1$496.50 / 20137.072220%-0.9994140.0017370.0000150.012000-1.432644
GOOG28Jan22C3260.00CALL3260.00$0.67$0.05 / 1$1.20 / 301232.045410%0.000728-0.0107870.0000180.0146520.000876
GOOG28Jan22P3260.00PUT3260.00$379.17$470.30 / 1$486.10 / 10135.771161%-0.999272-0.0002480.0000180.014652-1.428091
GOOG28Jan22C3250.00CALL3250.00$0.50$0.05 / 1$1.25 / 201331.659346%0.000901-0.0131280.0000220.0178330.001085
GOOG28Jan22P3250.00PUT3250.00$326.62$460.30 / 1$476.50 / 206435.882998%-0.999099-0.0026220.0000220.017833-1.423499
GOOG28Jan22C3240.00CALL3240.00$1.40$0.05 / 1$1.30 / 101331.266412%0.001112-0.0159260.0000270.0216330.001339
GOOG28Jan22P3240.00PUT3240.00$315.57$450.40 / 1$466.50 / 201235.447543%-0.998888-0.0054520.0000270.021633-1.418862
GOOG28Jan22C3230.00CALL3230.00$4.80 / 40041.832637%0.001369-0.0192550.0000330.0261550.001647
GOOG28Jan22P3230.00PUT3230.00$440.40 / 1$456.50 / 20034.842204%-0.998631-0.0088140.0000330.026155-1.414170
GOOG28Jan22C3220.00CALL3220.00$1.71$0.10 / 7$1.40 / 70930.579081%0.001679-0.0232030.0000390.0315170.002020
GOOG28Jan22P3220.00PUT3220.00$430.40 / 1$446.50 / 20034.233298%-0.998321-0.0127930.0000390.031517-1.409414
GOOG28Jan22C3210.00CALL3210.00$1.45 / 30032.931172%0.002054-0.0278650.0000470.0378480.002470
GOOG28Jan22P3210.00PUT3210.00$420.50 / 1$436.50 / 20033.775534%-0.997946-0.0174880.0000470.037848-1.404580
GOOG28Jan22P3200.00PUT3200.00$275.77$410.50 / 1$426.50 / 201933.157796%-0.997495-0.0230040.0000570.045296-1.399656
GOOG28Jan22C3190.00CALL3190.00$1.00$0.05 / 1$1.60 / 50229.258714%0.003045-0.0397740.0000680.0540230.003660
GOOG28Jan22P3190.00PUT3190.00$400.60 / 1$416.50 / 40032.683405%-0.996955-0.0294610.0000680.054023-1.394624
GOOG28Jan22C3180.00CALL3180.00$4.03$0.30 / 2$1.65 / 20329.348413%0.003689-0.0472710.0000800.0642060.004434
GOOG28Jan22P3180.00PUT3180.00$390.60 / 1$406.50 / 50032.055693%-0.996311-0.0369910.0000800.064206-1.389467
GOOG28Jan22C3170.00CALL3170.00$0.95$1.75 / 801731.399006%0.004457-0.0559840.0000950.0760390.005354
GOOG28Jan22P3170.00PUT3170.00$380.70 / 1$396.50 / 10031.564973%-0.995543-0.0457360.0000950.076039-1.384163
GOOG28Jan22C3160.00CALL3160.00$1.01$0.35 / 1$1.85 / 110628.657724%0.005367-0.0660670.0001120.0897320.006446
GOOG28Jan22P3160.00PUT3160.00$370.70 / 1$387.00 / 20031.590445%-0.994633-0.0558510.0001120.089732-1.378688
GOOG28Jan22C3140.00CALL3140.00$1.80$0.40 / 10$2.05 / 130127.884584%0.007708-0.0910140.0001550.1236120.009253
GOOG28Jan22P3140.00PUT3140.00$350.90 / 1$366.60 / 10030.031277%-0.992292-0.0808640.0001550.123612-1.367114
GOOG28Jan22C3130.00CALL3130.00$2.10$0.45 / 8$2.20 / 110227.592961%0.009193-0.1062400.0001810.1442880.011032
GOOG28Jan22P3130.00PUT3130.00$341.00 / 1$356.50 / 20029.374687%-0.990807-0.0961210.0001810.144288-1.360951
GOOG28Jan22C3120.00CALL3120.00$3.50$0.75 / 1$4.80 / 10430.529016%0.010929-0.1235530.0002100.1677990.013112
GOOG28Jan22P3120.00PUT3120.00$331.10 / 1$346.60 / 10028.957940%-0.989071-0.1134670.0002100.167799-1.354489
GOOG28Jan22C3110.00CALL3110.00$1.25$0.65 / 10$2.45 / 120626.989564%0.012950-0.1431490.0002430.1944100.015532
GOOG28Jan22P3110.00PUT3110.00$321.20 / 1$337.00 / 10028.858049%-0.987050-0.1330950.0002430.194410-1.347686
GOOG28Jan22P3100.00PUT3100.00$206.80$311.30 / 1$327.50 / 201428.800444%-0.984705-0.1552050.0002810.224389-1.340496
GOOG28Jan22C3090.00CALL3090.00$2.50$0.90 / 9$2.75 / 1301126.390402%0.018005-0.1899820.0003230.2580030.021579
GOOG28Jan22P3090.00PUT3090.00$301.40 / 1$317.50 / 20028.197434%-0.981995-0.1799920.0003230.258003-1.332871
GOOG28Jan22C3080.00CALL3080.00$1.95$1.05 / 11$2.90 / 1201426.069369%0.021125-0.2176030.0003700.2955070.025309
GOOG28Jan22P3080.00PUT3080.00$291.60 / 1$307.50 / 20027.681595%-0.978875-0.2076460.0003700.295507-1.324758
GOOG28Jan22C3070.00CALL3070.00$4.44$1.25 / 11$3.10 / 110425.818243%0.024702-0.2482690.0004220.3371450.029585
GOOG28Jan22P3070.00PUT3070.00$281.80 / 1$298.00 / 20027.589804%-0.975298-0.2383440.0004220.337145-1.316099
GOOG28Jan22P3060.00PUT3060.00$272.00 / 1$287.60 / 10026.685088%-0.971211-0.2722500.0004790.383136-1.306834
GOOG28Jan22P3040.00PUT3040.00$210.65$252.40 / 1$268.00 / 101025.852844%-0.961291-0.3502130.0006120.488895-1.286229
GOOG28Jan22C3035.00CALL3035.00$6.10$2.20 / 14$3.40 / 1701424.492902%0.041595-0.3817020.0006480.5183030.049746
GOOG28Jan22P3035.00PUT3035.00$247.50 / 1$263.50 / 20025.923578%-0.958405-0.3718910.0006480.518303-1.280596
GOOG28Jan22C3030.00CALL3030.00$2.84$2.35 / 16$3.70 / 210724.497638%0.044657-0.4042540.0006870.5489180.053398
GOOG28Jan22P3030.00PUT3030.00$242.70 / 1$259.00 / 20026.035708%-0.955343-0.3944590.0006870.548918-1.274753
GOOG28Jan22C3025.00CALL3025.00$8.30$2.35 / 10$4.50 / 1102624.740803%0.047904-0.4276990.0007270.5807460.057268
GOOG28Jan22P3025.00PUT3025.00$237.80 / 2$253.40 / 20025.293061%-0.952096-0.4179200.0007270.580746-1.268691
GOOG28Jan22C3020.00CALL3020.00$6.70$2.60 / 5$4.70 / 901724.688644%0.051344-0.4520370.0007680.6137850.061366
GOOG28Jan22P3020.00PUT3020.00$226.85$233.00 / 2$248.60 / 20125.178598%-0.948656-0.4422750.0007680.613785-1.262402
GOOG28Jan22P3015.00PUT3015.00$127.65$228.20 / 1$243.90 / 10225.115417%-0.945017-0.4675190.0008110.648031-1.255876
GOOG28Jan22P3010.00PUT3010.00$177.25$223.40 / 1$238.10 / 10124.319945%-0.941170-0.4936460.0008550.683474-1.249104
GOOG28Jan22P3005.00PUT3005.00$121.60$218.60 / 1$235.00 / 20125.237660%-0.937109-0.5206460.0009010.720101-1.242078
GOOG28Jan22P3000.00PUT3000.00$168.15$215.00 / 1$229.60 / 105125.396969%-0.932825-0.5485040.0009480.757893-1.234789
GOOG28Jan22P2995.00PUT2995.00$214.80$210.70 / 1$225.30 / 20225.728067%-0.928311-0.5772020.0009970.796823-1.227229
GOOG28Jan22C2990.00CALL2990.00$4.89$3.80 / 7$6.20 / 702423.986715%0.076440-0.6163840.0010470.8368620.091228
GOOG28Jan22P2990.00PUT2990.00$210.55$206.00 / 2$220.40 / 30225.500429%-0.923560-0.6067180.0010470.836862-1.219389
GOOG28Jan22P2985.00PUT2985.00$201.30 / 2$214.50 / 50024.755035%-0.918564-0.6370250.0010980.877973-1.211260
GOOG28Jan22C2980.00CALL2980.00$10.00$4.40 / 8$6.90 / 80523.849406%0.086683-0.6777250.0011510.9201140.103398
GOOG28Jan22P2980.00PUT2980.00$227.13$196.60 / 1$209.50 / 40124.470183%-0.913317-0.6680920.0011510.920114-1.202835
GOOG28Jan22P2965.00PUT2965.00$79.00$182.70 / 1$195.90 / 20324.311862%-0.896002-0.7654690.0013161.052195-1.175709
GOOG28Jan22P2960.00PUT2960.00$160.00$178.10 / 1$190.50 / 20523.844024%-0.889685-0.7991700.0013731.097904-1.166027
GOOG28Jan22P2955.00PUT2955.00$86.57$173.60 / 2$186.20 / 20023.900039%-0.883086-0.8334050.0014321.144335-1.156014
GOOG28Jan22P2950.00PUT2950.00$214.00$169.10 / 1$182.30 / 201024.088329%-0.876201-0.8681150.0014901.191408-1.145664
GOOG28Jan22C2945.00CALL2945.00$17.00$7.40 / 7$10.20 / 701023.523334%0.130976-0.9127550.0015501.2390350.155918
GOOG28Jan22P2940.00PUT2940.00$195.00$160.10 / 1$173.40 / 101023.930596%-0.861552-0.9386960.0016101.287122-1.123939
GOOG28Jan22P2935.00PUT2935.00$207.78$155.70 / 1$169.00 / 20723.872022%-0.853781-0.9744250.0016711.335570-1.112555
GOOG28Jan22P2930.00PUT2930.00$72.63$151.40 / 1$164.70 / 201223.864421%-0.845708-1.0103440.0017321.384274-1.100820
GOOG28Jan22P2905.00PUT2905.00$125.34$130.40 / 2$143.90 / 203023.821444%-0.800765-1.1897940.0020361.627536-1.036827
GOOG28Jan22P2895.00PUT2895.00$172.97$122.30 / 2$135.90 / 101323.803661%-0.780654-1.2597560.0021551.722346-1.008765
GOOG28Jan22P2890.00PUT2890.00$218.00$118.40 / 1$132.50 / 107623.965725%-0.770149-1.2939470.0022131.768672-0.994217
GOOG28Jan22P2880.00PUT2880.00$77.75$110.70 / 4$124.50 / 505123.886524%-0.748258-1.3602260.0023251.858455-0.964117
GOOG28Jan22C2875.00CALL2875.00$42.28$20.10 / 11$23.60 / 1005823.800704%0.263116-1.4013940.0023791.9016230.311630
GOOG28Jan22P2875.00PUT2875.00$74.80$107.20 / 1$121.00 / 202824.032619%-0.736884-1.3921000.0023791.901623-0.948579
GOOG28Jan22P2870.00PUT2870.00$71.74$103.30 / 1$117.10 / 207423.938482%-0.725232-1.4229900.0024311.943448-0.932727
GOOG28Jan22P2865.00PUT2865.00$65.55$101.10 / 4$114.70 / 304424.616068%-0.713310-1.4527880.0024821.983787-0.916570
GOOG28Jan22P2855.00PUT2855.00$56.35$95.80 / 2$103.50 / 103824.065058%-0.688693-1.5086910.0025762.059437-0.883391
GOOG28Jan22C2785.00CALL2785.00$45.00$53.10 / 1$62.50 / 10725.247128%0.504568-1.7145330.0029082.3244240.591954
GOOG28Jan22C2780.00CALL2780.00$91.60$56.30 / 3$65.00 / 20825.416615%0.519104-1.7128070.0029052.3219110.608608
GOOG28Jan22P2780.00PUT2780.00$51.92$52.90 / 1$61.00 / 404225.196442%-0.480896-1.7038200.0029052.321911-0.609959
GOOG28Jan22C2765.00CALL2765.00$59.90$66.00 / 3$73.50 / 10225.991378%0.562638-1.6940090.0028722.2958640.658292
GOOG28Jan22P2765.00PUT2765.00$70.10$46.70 / 2$54.50 / 40325.573064%-0.437362-1.6850710.0028722.295864-0.553701
GOOG28Jan22P2760.00PUT2760.00$70.86$44.40 / 3$52.50 / 104525.632200%-0.422939-1.6743260.0028542.281073-0.535120
GOOG28Jan22C2755.00CALL2755.00$111.22$70.90 / 3$79.50 / 10425.971898%0.591407-1.6702840.0028312.2632900.690943
GOOG28Jan22C2745.00CALL2745.00$117.50$79.30 / 2$86.00 / 10426.721618%0.619792-1.6379160.0027762.2189750.723002
GOOG28Jan22C2740.00CALL2740.00$73.00$80.80 / 1$89.00 / 10526.400552%0.633795-1.6186190.0027432.1925890.738752
GOOG28Jan22C2730.00CALL2730.00$144.55$88.10 / 1$96.00 / 20626.869209%0.661330-1.5741270.0026672.1318070.769586
GOOG28Jan22C2720.00CALL2720.00$105.60$93.40 / 5$103.00 / 101526.768669%0.688125-1.5222980.0025782.0610630.799396
GOOG28Jan22C2690.00CALL2690.00$107.60$112.90 / 2$126.30 / 10127.228838%0.762861-1.3305020.0022511.7995580.881240
GOOG28Jan22C2680.00CALL2680.00$122.20$120.50 / 4$134.00 / 10427.440034%0.785555-1.2574280.0021271.6999920.905597
GOOG28Jan22C2670.00CALL2670.00$182.35$129.00 / 3$143.00 / 20328.173735%0.807010-1.1813800.0019971.5964020.928343
GOOG28Jan22C2660.00CALL2660.00$136.80 / 2$150.00 / 10028.055082%0.827174-1.1033450.0018641.4901270.949418
GOOG28Jan22C2650.00CALL2650.00$194.80$145.00 / 1$158.30 / 101728.334365%0.846009-1.0242930.0017291.3824870.968784
GOOG28Jan22C2640.00CALL2640.00$169.50$153.50 / 2$166.70 / 10828.651740%0.863496-0.9451570.0015951.2747510.986421
GOOG28Jan22C2630.00CALL2630.00$130.75$162.50 / 3$175.20 / 20229.091242%0.879633-0.8668210.0014611.1681181.002333
GOOG28Jan22C2620.00CALL2620.00$171.00 / 4$183.90 / 10029.351753%0.894430-0.7900930.0013311.0636881.016539
GOOG28Jan22C2610.00CALL2610.00$179.50 / 1$192.60 / 10029.526655%0.907913-0.7157000.0012040.9624491.029076
GOOG28Jan22C2590.00CALL2590.00$197.80 / 5$210.40 / 20030.301724%0.931105-0.5763420.0009670.7728341.049370
GOOG28Jan22C2580.00CALL2580.00$206.10 / 4$219.30 / 20030.197922%0.940920-0.5123320.0008580.6857521.057270
GOOG28Jan22C2570.00CALL2570.00$215.00 / 1$228.60 / 10030.451121%0.949636-0.4525580.0007560.6044451.063783
GOOG28Jan22P2570.00PUT2570.00$6.20$8.20 / 5$11.00 / 601631.383377%-0.050364-0.4442500.0007560.604445-0.062734
GOOG28Jan22C2560.00CALL2560.00$223.70 / 1$239.50 / 10031.339510%0.957322-0.3972370.0006620.5292011.069003
GOOG28Jan22C2540.00CALL2540.00$303.95$242.00 / 5$258.00 / 20231.735469%0.969914-0.3003250.0004970.3974101.075950
GOOG28Jan22P2540.00PUT2540.00$4.15$5.00 / 8$8.80 / 705831.823963%-0.030086-0.2921140.0004970.397410-0.037417
GOOG28Jan22C2530.00CALL2530.00$252.60 / 4$267.50 / 20032.835336%0.974976-0.2587030.0004260.3408191.077877
GOOG28Jan22C2520.00CALL2520.00$261.00 / 2$277.00 / 10032.559066%0.979320-0.2214930.0003630.2902341.078905
GOOG28Jan22C2510.00CALL2510.00$270.50 / 2$286.50 / 10032.886350%0.983021-0.1885080.0003070.2454001.079130
GOOG28Jan22P2510.00PUT2510.00$3.56$4.70 / 5$7.10 / 50733.671210%-0.016979-0.1803940.0003070.245400-0.021087
GOOG28Jan22C2490.00CALL2490.00$289.50 / 2$305.60 / 10033.426650%0.988781-0.1342490.0002150.1716681.077528
GOOG28Jan22P2490.00PUT2490.00$2.84$3.90 / 4$6.20 / 401734.471881%-0.011219-0.1262000.0002150.171668-0.013922
GOOG28Jan22C2480.00CALL2480.00$300.40 / 3$315.20 / 20034.800583%0.990973-0.1124130.0001780.1420051.075869
GOOG28Jan22P2480.00PUT2480.00$5.01$3.50 / 5$5.80 / 60434.833854%-0.009027-0.1043960.0001780.142005-0.011198
GOOG28Jan22C2470.00CALL2470.00$309.00 / 1$324.80 / 10034.221596%0.992787-0.0937010.0001460.1165931.073740
GOOG28Jan22P2470.00PUT2470.00$17.82$3.20 / 5$5.40 / 501235.229707%-0.007213-0.0857160.0001460.116593-0.008944
GOOG28Jan22C2460.00CALL2460.00$318.50 / 2$334.50 / 10034.395211%0.994277-0.0778010.0001190.0950081.071206
GOOG28Jan22P2460.00PUT2460.00$10.41$2.95 / 5$5.10 / 701735.708892%-0.005723-0.0698490.0001190.095008-0.007094
GOOG28Jan22C2450.00CALL2450.00$328.50 / 1$344.20 / 10035.017064%0.995491-0.0644050.0000960.0768291.068331
GOOG28Jan22C2440.00CALL2440.00$338.00 / 2$354.00 / 10035.173585%0.996474-0.0532140.0000770.0616501.065166
GOOG28Jan22P2440.00PUT2440.00$9.15$2.40 / 4$5.80 / 50237.755337%-0.003526-0.0453260.0000770.061650-0.004368
GOOG28Jan22C2430.00CALL2430.00$348.00 / 3$363.70 / 10035.730095%0.997263-0.0439430.0000610.0490831.061761
GOOG28Jan22P2430.00PUT2430.00$2.20 / 4$4.20 / 40036.910170%-0.002737-0.0360870.0000610.049083-0.003389
GOOG28Jan22C2420.00CALL2420.00$357.50 / 2$373.50 / 10035.748801%0.997891-0.0363280.0000490.0387701.058156
GOOG28Jan22P2420.00PUT2420.00$4.00$2.00 / 4$4.00 / 80237.388747%-0.002109-0.0285050.0000490.038770-0.002611
GOOG28Jan22C2410.00CALL2410.00$367.50 / 1$383.30 / 10036.366542%0.998387-0.0301270.0000380.0303791.054388
GOOG28Jan22P2410.00PUT2410.00$1.80 / 4$3.80 / 50037.832164%-0.001613-0.0223360.0000380.030379-0.001996
GOOG28Jan22C2400.00CALL2400.00$377.00 / 6$393.10 / 10036.213593%0.998776-0.0251190.0000300.0236121.050486
GOOG28Jan22P2400.00PUT2400.00$3.70$1.65 / 5$3.60 / 503738.305843%-0.001224-0.0173610.0000300.023612-0.001514
GOOG28Jan22C2390.00CALL2390.00$387.30 / 1$402.90 / 10037.239329%0.999078-0.0211100.0000230.0182021.046477
GOOG28Jan22P2390.00PUT2390.00$1.25$1.45 / 6$3.40 / 601138.677809%-0.000922-0.0133840.0000230.018202-0.001140
GOOG28Jan22C2380.00CALL2380.00$396.80 / 1$412.70 / 10036.925589%0.999312-0.0179260.0000170.0139151.042383
GOOG28Jan22P2380.00PUT2380.00$1.40$1.35 / 6$3.30 / 602339.293677%-0.000688-0.0102320.0000170.013915-0.000851
GOOG28Jan22C2375.00CALL2375.00$402.00 / 1$417.60 / 10037.531463%0.999407-0.0165960.0000150.0121291.040309
GOOG28Jan22P2375.00PUT2375.00$1.25 / 8$3.20 / 80039.448391%-0.000593-0.0089180.0000150.012129-0.000733
GOOG28Jan22C2370.00CALL2370.00$406.70 / 1$422.60 / 10037.403384%0.999490-0.0154180.0000130.0105491.038220
GOOG28Jan22P2370.00PUT2370.00$7.80$1.20 / 7$3.10 / 70039.666942%-0.000510-0.0077570.0000130.010549-0.000631
GOOG28Jan22C2360.00CALL2360.00$416.50 / 2$432.40 / 10037.432991%0.999625-0.0134600.0000100.0079301.034004
GOOG28Jan22P2360.00PUT2360.00$1.05 / 6$2.95 / 60040.076527%-0.000375-0.0058310.0000100.007930-0.000463
GOOG28Jan22C2350.00CALL2350.00$426.00 / 2$442.30 / 10036.849311%0.999727-0.0119420.0000070.0059091.029746
GOOG28Jan22C2340.00CALL2340.00$436.30 / 1$452.10 / 10037.922081%0.999802-0.0107750.0000050.0043661.025456
GOOG28Jan22P2340.00PUT2340.00$1.00$0.85 / 5$2.70 / 501141.059750%-0.000198-0.0032100.0000050.004366-0.000244
GOOG28Jan22C2330.00CALL2330.00$446.20 / 1$462.00 / 10038.204709%0.999858-0.0098830.0000040.0031971.021142
GOOG28Jan22P2330.00PUT2330.00$4.40$0.15 / 6$4.80 / 10744.223677%-0.000142-0.0023510.0000040.003197-0.000175
GOOG28Jan22C2325.00CALL2325.00$424.28$451.10 / 1$467.00 / 10138.325797%0.999881-0.0095210.0000030.0027261.018978
GOOG28Jan22P2325.00PUT2325.00$0.70 / 6$2.50 / 60041.696394%-0.000119-0.0020050.0000030.002726-0.000148
GOOG28Jan22C2320.00CALL2320.00$456.00 / 1$471.90 / 10038.120230%0.999899-0.0092060.0000030.0023201.016809
GOOG28Jan22P2320.00PUT2320.00$1.00$0.65 / 10$2.45 / 1001141.925529%-0.000101-0.0017060.0000030.002320-0.000124
GOOG28Jan22C2300.00CALL2300.00$631.15$475.50 / 2$491.70 / 10236.941921%0.999951-0.0083100.0000010.0011891.008106
GOOG28Jan22C2275.00CALL2275.00$500.50 / 1$516.50 / 10037.719022%0.999981-0.0077140.0000010.0004890.997185
GOOG28Jan22P2275.00PUT2275.00$0.30 / 8$2.10 / 80044.162117%-0.000019-0.0003600.0000010.000489-0.000024
GOOG28Jan22C2250.00CALL2250.00$525.50 / 2$541.30 / 10038.140110%0.999993-0.0074130.0000010.0001900.986242
GOOG28Jan22P2250.00PUT2250.00$3.22$0.15 / 6$1.90 / 60245.289553%-0.000007-0.0001400.0000010.000190-0.000009
GOOG28Jan22C2225.00CALL2225.00$550.00 / 1$566.20 / 10053.307525%0.999998-0.0072440.0000010.0000690.975289
GOOG28Jan22P2225.00PUT2225.00$0.75$1.15 / 10148.120951%-0.000002-0.0000510.0000010.000069-0.000003
GOOG28Jan22C2200.00CALL2200.00$742.86$575.00 / 1$591.00 / 101056.871165%0.999999-0.0071290.0000010.0000240.964333
GOOG28Jan22C2175.00CALL2175.00$570.78$600.00 / 1$615.90 / 10157.567486%1.000000-0.0070370.0000010.0000080.953375
GOOG28Jan22P2175.00PUT2175.00$0.74$4.80 / 406465.420301%-0.000001-0.0000060.0000010.0000080.000000
GOOG28Jan22C2150.00CALL2150.00$624.50 / 2$640.80 / 10058.848520%1.000000-0.0069520.0000010.0000020.942417
GOOG28Jan22P2150.00PUT2150.00$0.70$0.25 / 1$1.45 / 1002052.480059%-0.000001-0.0000020.0000010.0000020.000000
GOOG28Jan22C2125.00CALL2125.00$649.50 / 2$665.80 / 10063.860431%1.000000-0.0068700.0000010.0000010.931459
GOOG28Jan22C2100.00CALL2100.00$738.70$674.50 / 2$690.70 / 10170.879147%1.000000-0.0067890.0000010.0000000.920500
GOOG28Jan22P2100.00PUT2100.00$0.61$0.05 / 1$4.70 / 206065.276601%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2075.00CALL2075.00$701.20 / 1$715.60 / 10051.367424%1.000000-0.0067080.0000010.0000000.909542
GOOG28Jan22P2075.00PUT2075.00$0.57$0.05 / 1$4.60 / 201967.473792%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2050.00CALL2050.00$724.50 / 1$740.60 / 10067.248467%1.000000-0.0066270.0000010.0000000.898584
GOOG28Jan22P2050.00PUT2050.00$0.51$0.05 / 1$4.50 / 201069.681024%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2025.00CALL2025.00$751.10 / 1$765.50 / 10052.691803%1.000000-0.0065460.0000010.0000000.887625
GOOG28Jan22P2025.00PUT2025.00$0.56$0.05 / 1$4.50 / 201272.124407%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2000.00CALL2000.00$838.57$774.50 / 1$790.50 / 10375.090299%1.000000-0.0064650.0000010.0000000.876667
GOOG28Jan22C1975.00CALL1975.00$799.50 / 1$815.40 / 10078.753377%1.000000-0.0063850.0000010.0000000.865709
GOOG28Jan22C1950.00CALL1950.00$849.97$826.00 / 1$840.40 / 10553.611567%1.000000-0.0063040.0000010.0000000.854750
GOOG28Jan22P1950.00PUT1950.00$0.49$0.05 / 1$4.40 / 202179.350768%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1925.00CALL1925.00$829.70$851.00 / 1$865.40 / 10155.531898%1.000000-0.0062230.0000010.0000000.843792
GOOG28Jan22C1900.00CALL1900.00$874.50 / 1$890.30 / 10085.552375%1.000000-0.0061420.0000010.0000000.832834
GOOG28Jan22C1875.00CALL1875.00$899.50 / 1$915.30 / 10087.384908%1.000000-0.0060610.0000010.0000000.821875
GOOG28Jan22P1875.00PUT1875.00$0.80 / 40076.368335%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1850.00CALL1850.00$924.50 / 1$940.30 / 10082.092768%1.000000-0.0059810.0000010.0000000.810917
GOOG28Jan22P1850.00PUT1850.00$1.25 / 20083.075550%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1825.00CALL1825.00$949.50 / 1$965.20 / 10088.580640%1.000000-0.0059000.0000010.0000000.799959
GOOG28Jan22P1825.00PUT1825.00$0.75 / 50080.501936%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1800.00CALL1800.00$1127.40$975.90 / 1$990.20 / 10496.250954%1.000000-0.0058190.0000010.0000000.789000
GOOG28Jan22C1775.00CALL1775.00$1000.90 / 1$1015.20 / 10098.718822%1.000000-0.0057380.0000010.0000000.778042
GOOG28Jan22P1775.00PUT1775.00$0.75 / 40085.320958%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1750.00CALL1750.00$1025.90 / 1$1040.20 / 100101.503015%1.000000-0.0056570.0000010.0000000.767084
GOOG28Jan22P1750.00PUT1750.00$0.25$0.05 / 1$4.30 / 101100.175839%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1725.00CALL1725.00$1050.90 / 1$1065.20 / 100104.323117%1.000000-0.0055760.0000010.0000000.756125
GOOG28Jan22P1725.00PUT1725.00$0.24$0.05 / 1$4.30 / 101102.956665%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1700.00CALL1700.00$1230.48$1075.90 / 1$1090.10 / 106107.180459%1.000000-0.0054960.0000010.0000000.745167
GOOG28Jan22P1700.00PUT1700.00$0.17$0.05 / 1$4.30 / 1017105.778260%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1675.00CALL1675.00$1099.00 / 2$1115.10 / 100106.658700%1.000000-0.0054150.0000010.0000000.734209
GOOG28Jan22P1675.00PUT1675.00$0.25$0.05 / 1$4.30 / 1034108.632264%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1650.00CALL1650.00$1124.00 / 2$1140.10 / 100110.267351%1.000000-0.0053340.0000010.0000000.723250
GOOG28Jan22C1600.00CALL1600.00$1142.60$1174.00 / 2$1190.10 / 103110.988230%1.000000-0.0051720.0000010.0000000.701334