GOOG Option Chain
End of day data from January 14, 2022 for GOOG options expired on January 28, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG28Jan22P2670.00 | PUT | 2670.00 | $18.50 | $16.60 / 5 | $18.00 / 3 | 110 | 82 | 27.421714% | -0.161667 | -1.091953 | 0.001829 | 1.388470 | -0.190559 |
| GOOG28Jan22C2945.00 | CALL | 2945.00 | $8.95 | $6.90 / 4 | $8.00 / 4 | 101 | 10 | 21.754565% | 0.144743 | -1.017377 | 0.001700 | 1.290335 | 0.162310 |
| GOOG28Jan22C2800.00 | CALL | 2800.00 | $51.75 | $48.80 / 5 | $55.20 / 5 | 84 | 48 | 23.830850% | 0.497994 | -1.784908 | 0.002979 | 2.261198 | 0.551034 |
| GOOG28Jan22P2600.00 | PUT | 2600.00 | $9.40 | $8.10 / 13 | $10.60 / 1 | 77 | 232 | 30.068582% | -0.061494 | -0.541489 | 0.000907 | 0.688312 | -0.072150 |
| GOOG28Jan22C2900.00 | CALL | 2900.00 | $15.00 | $13.00 / 4 | $18.60 / 3 | 74 | 103 | 22.608289% | 0.230337 | -1.358438 | 0.002269 | 1.722504 | 0.257463 |
| GOOG28Jan22P2700.00 | PUT | 2700.00 | $24.25 | $21.80 / 4 | $24.10 / 4 | 49 | 413 | 26.535723% | -0.225326 | -1.337736 | 0.002242 | 1.701314 | -0.266242 |
| GOOG28Jan22P2750.00 | PUT | 2750.00 | $36.00 | $34.00 / 5 | $36.60 / 3 | 46 | 147 | 24.673988% | -0.355245 | -1.658922 | 0.002781 | 2.110687 | -0.421783 |
| GOOG28Jan22C3000.00 | CALL | 3000.00 | $3.67 | $2.85 / 5 | $3.70 / 4 | 42 | 231 | 22.167942% | 0.074144 | -0.626971 | 0.001048 | 0.795346 | 0.083405 |
| GOOG28Jan22P2710.00 | PUT | 2710.00 | $27.74 | $23.70 / 11 | $25.50 / 4 | 39 | 157 | 25.932649% | -0.249159 | -1.413621 | 0.002369 | 1.797953 | -0.294664 |
| GOOG28Jan22P2730.00 | PUT | 2730.00 | $34.11 | $28.40 / 4 | $30.60 / 6 | 33 | 63 | 25.294323% | -0.300276 | -1.549866 | 0.002598 | 1.971559 | -0.355787 |
| GOOG28Jan22P2620.00 | PUT | 2620.00 | $13.00 | $10.50 / 6 | $12.50 / 13 | 29 | 122 | 29.603708% | -0.083432 | -0.684182 | 0.001146 | 0.869762 | -0.098006 |
| GOOG28Jan22C2950.00 | CALL | 2950.00 | $6.30 | $6.40 / 4 | $7.50 / 4 | 27 | 126 | 21.806386% | 0.136831 | -0.979278 | 0.001636 | 1.242041 | 0.153486 |
| GOOG28Jan22C2810.00 | CALL | 2810.00 | $45.00 | $44.40 / 1 | $48.80 / 1 | 25 | 20 | 23.493739% | 0.468330 | -1.779070 | 0.002970 | 2.254098 | 0.518857 |
| GOOG28Jan22P2800.00 | PUT | 2800.00 | $61.00 | $53.10 / 1 | $57.50 / 2 | 22 | 81 | 23.573163% | -0.502006 | -1.776086 | 0.002979 | 2.261198 | -0.599597 |
| GOOG28Jan22P2650.00 | PUT | 2650.00 | $18.30 | $14.00 / 5 | $16.00 / 3 | 20 | 79 | 28.521801% | -0.126183 | -0.923761 | 0.001547 | 1.174482 | -0.148516 |
| GOOG28Jan22P2500.00 | PUT | 2500.00 | $4.60 | $3.80 / 4 | $4.70 / 7 | 19 | 111 | 34.430291% | -0.009106 | -0.109530 | 0.000183 | 0.139190 | -0.010634 |
| GOOG28Jan22P2775.00 | PUT | 2775.00 | $47.70 | $42.50 / 1 | $46.70 / 2 | 14 | 1 | 24.198083% | -0.427698 | -1.747476 | 0.002930 | 2.223989 | -0.509244 |
| GOOG28Jan22P2740.00 | PUT | 2740.00 | $32.19 | $31.00 / 10 | $33.90 / 4 | 13 | 89 | 25.061701% | -0.327342 | -1.608236 | 0.002696 | 2.045996 | -0.388247 |
| GOOG28Jan22P2640.00 | PUT | 2640.00 | $15.90 | $12.80 / 4 | $13.70 / 4 | 12 | 60 | 28.525423% | -0.110558 | -0.841366 | 0.001409 | 1.069673 | -0.130037 |
| GOOG28Jan22P2570.00 | PUT | 2570.00 | $8.40 | $6.20 / 7 | $7.90 / 9 | 12 | 16 | 31.046116% | -0.037157 | -0.361880 | 0.000606 | 0.459957 | -0.043526 |
| GOOG28Jan22C2930.00 | CALL | 2930.00 | $9.80 | $8.10 / 1 | $9.90 / 5 | 11 | 16 | 21.480781% | 0.170389 | -1.132641 | 0.001893 | 1.436424 | 0.190878 |
| GOOG28Jan22P2825.00 | PUT | 2825.00 | $70.43 | $65.30 / 4 | $69.80 / 1 | 11 | 14 | 22.808779% | -0.575592 | -1.743353 | 0.002926 | 2.220511 | -0.689882 |
| GOOG28Jan22P2820.00 | PUT | 2820.00 | $79.00 | $62.60 / 6 | $67.50 / 1 | 11 | 24 | 23.007060% | -0.561054 | -1.754660 | 0.002944 | 2.234694 | -0.671970 |
| GOOG28Jan22P2810.00 | PUT | 2810.00 | $64.40 | $58.00 / 1 | $62.20 / 1 | 11 | 41 | 23.324186% | -0.531670 | -1.770217 | 0.002970 | 2.254098 | -0.635883 |
| GOOG28Jan22P2745.00 | PUT | 2745.00 | $33.62 | $32.50 / 4 | $34.90 / 1 | 11 | 23 | 24.798426% | -0.341198 | -1.634589 | 0.002740 | 2.079623 | -0.404890 |
| GOOG28Jan22C2910.00 | CALL | 2910.00 | $14.60 | $12.10 / 5 | $16.00 / 1 | 10 | 23 | 22.741719% | 0.209081 | -1.284885 | 0.002147 | 1.629332 | 0.233884 |
| GOOG28Jan22P2830.00 | PUT | 2830.00 | $73.13 | $68.10 / 4 | $73.50 / 3 | 10 | 43 | 22.909790% | -0.590003 | -1.729769 | 0.002903 | 2.203434 | -0.707676 |
| GOOG28Jan22P2795.00 | PUT | 2795.00 | $56.22 | $50.50 / 1 | $55.20 / 2 | 10 | 7 | 23.625452% | -0.487120 | -1.775320 | 0.002978 | 2.260048 | -0.581437 |
| GOOG28Jan22C2920.00 | CALL | 2920.00 | $11.02 | $10.20 / 4 | $11.40 / 4 | 9 | 26 | 21.725001% | 0.189093 | -1.209319 | 0.002021 | 1.533592 | 0.211681 |
| GOOG28Jan22C2895.00 | CALL | 2895.00 | $17.20 | $14.00 / 1 | $16.30 / 3 | 9 | 9 | 21.604561% | 0.241431 | -1.394169 | 0.002329 | 1.767757 | 0.269755 |
| GOOG28Jan22P2785.00 | PUT | 2785.00 | $51.70 | $46.50 / 1 | $50.70 / 2 | 9 | 27 | 23.919677% | -0.457343 | -1.766337 | 0.002962 | 2.248288 | -0.545203 |
| GOOG28Jan22P2520.00 | PUT | 2520.00 | $5.40 | $3.80 / 16 | $5.40 / 7 | 9 | 29 | 33.012203% | -0.014085 | -0.160000 | 0.000268 | 0.203336 | -0.016462 |
| GOOG28Jan22C2850.00 | CALL | 2850.00 | $29.00 | $26.80 / 5 | $29.60 / 4 | 8 | 58 | 22.185561% | 0.353980 | -1.663071 | 0.002777 | 2.108013 | 0.393907 |
| GOOG28Jan22P2690.00 | PUT | 2690.00 | $22.05 | $19.00 / 8 | $22.10 / 4 | 8 | 215 | 26.625825% | -0.202759 | -1.258098 | 0.002108 | 1.599925 | -0.239375 |
| GOOG28Jan22C2845.00 | CALL | 2845.00 | $29.10 | $29.50 / 4 | $31.60 / 4 | 7 | 31 | 22.504253% | 0.367707 | -1.685012 | 0.002814 | 2.135729 | 0.408974 |
| GOOG28Jan22P2790.00 | PUT | 2790.00 | $53.80 | $48.30 / 5 | $52.00 / 4 | 7 | 40 | 23.533910% | -0.472226 | -1.772070 | 0.002972 | 2.255744 | -0.563298 |
| GOOG28Jan22P2660.00 | PUT | 2660.00 | $17.05 | $15.20 / 7 | $16.30 / 4 | 7 | 26 | 27.735389% | -0.143217 | -1.007601 | 0.001688 | 1.281144 | -0.168686 |
| GOOG28Jan22P2470.00 | PUT | 2470.00 | $4.57 | $3.00 / 6 | $4.00 / 5 | 7 | 12 | 35.976753% | -0.004483 | -0.058514 | 0.000098 | 0.074355 | -0.005229 |
| GOOG28Jan22C2935.00 | CALL | 2935.00 | $10.22 | $8.00 / 4 | $9.20 / 4 | 6 | 28 | 21.691345% | 0.161520 | -1.094152 | 0.001828 | 1.387646 | 0.181004 |
| GOOG28Jan22C2780.00 | CALL | 2780.00 | $65.60 | $59.90 / 5 | $65.90 / 5 | 6 | 8 | 24.156347% | 0.557506 | -1.766890 | 0.002948 | 2.237694 | 0.615235 |
| GOOG28Jan22P2680.00 | PUT | 2680.00 | $20.20 | $18.10 / 6 | $20.30 / 4 | 6 | 77 | 27.233466% | -0.181524 | -1.175806 | 0.001970 | 1.495180 | -0.214131 |
| GOOG28Jan22C3050.00 | CALL | 3050.00 | $2.60 | $1.25 / 12 | $2.50 / 9 | 5 | 284 | 23.519930% | 0.036668 | -0.358626 | 0.000599 | 0.454999 | 0.041342 |
| GOOG28Jan22C2990.00 | CALL | 2990.00 | $4.00 | $3.30 / 7 | $4.90 / 4 | 5 | 24 | 22.451669% | 0.084428 | -0.691792 | 0.001156 | 0.877547 | 0.094924 |
| GOOG28Jan22C2770.00 | CALL | 2770.00 | $68.82 | $64.80 / 4 | $72.10 / 3 | 5 | 43 | 24.171075% | 0.587023 | -1.743130 | 0.002908 | 2.207214 | 0.646876 |
| GOOG28Jan22P2580.00 | PUT | 2580.00 | $9.10 | $7.30 / 7 | $9.00 / 4 | 5 | 38 | 31.142420% | -0.044229 | -0.416843 | 0.000698 | 0.529832 | -0.051836 |
| GOOG28Jan22C2835.00 | CALL | 2835.00 | $34.60 | $33.00 / 5 | $35.70 / 4 | 4 | 12 | 22.607452% | 0.395731 | -1.722904 | 0.002877 | 2.183547 | 0.439681 |
| GOOG28Jan22C2785.00 | CALL | 2785.00 | $66.80 | $57.00 / 5 | $63.30 / 5 | 4 | 7 | 24.112411% | 0.542657 | -1.775111 | 0.002962 | 2.248288 | 0.599263 |
| GOOG28Jan22P2780.00 | PUT | 2780.00 | $51.85 | $44.20 / 4 | $48.50 / 1 | 4 | 42 | 23.962655% | -0.442494 | -1.758132 | 0.002948 | 2.237694 | -0.527177 |
| GOOG28Jan22P2770.00 | PUT | 2770.00 | $47.10 | $40.30 / 5 | $44.60 / 1 | 4 | 47 | 24.223505% | -0.412977 | -1.734403 | 0.002908 | 2.207214 | -0.491426 |
| GOOG28Jan22P2460.00 | PUT | 2460.00 | $4.42 | $2.50 / 6 | $3.80 / 6 | 4 | 17 | 36.203294% | -0.003487 | -0.046727 | 0.000078 | 0.059376 | -0.004066 |
| GOOG28Jan22P2450.00 | PUT | 2450.00 | $2.90 | $2.65 / 6 | $3.50 / 5 | 4 | 37 | 36.983273% | -0.002692 | -0.037012 | 0.000062 | 0.047031 | -0.003138 |
| GOOG28Jan22P3310.00 | PUT | 3310.00 | $546.90 | $504.80 / 6 | $522.10 / 6 | 3 | 0 | 36.101697% | -0.999766 | 0.006515 | 0.000007 | 0.004966 | -1.359944 |
| GOOG28Jan22C3020.00 | CALL | 3020.00 | $3.20 | $2.10 / 9 | $3.30 / 8 | 3 | 17 | 22.864267% | 0.056558 | -0.508089 | 0.000849 | 0.644576 | 0.063684 |
| GOOG28Jan22P2900.00 | PUT | 2900.00 | $116.69 | $113.70 / 2 | $124.50 / 5 | 3 | 69 | 22.260935% | -0.769663 | -1.349301 | 0.002269 | 1.722504 | -0.934262 |
| GOOG28Jan22C2805.00 | CALL | 2805.00 | $58.10 | $45.20 / 1 | $52.60 / 5 | 3 | 2 | 23.501967% | 0.483137 | -1.783216 | 0.002977 | 2.259206 | 0.534932 |
| GOOG28Jan22C2730.00 | CALL | 2730.00 | $98.80 | $91.00 / 5 | $99.80 / 5 | 3 | 6 | 25.187429% | 0.699724 | -1.558467 | 0.002598 | 1.971559 | 0.766078 |
| GOOG28Jan22P2530.00 | PUT | 2530.00 | $6.20 | $4.80 / 5 | $6.00 / 5 | 3 | 24 | 33.180683% | -0.017334 | -0.191184 | 0.000320 | 0.242972 | -0.020267 |
| GOOG28Jan22P2370.00 | PUT | 2370.00 | $2.27 | $1.35 / 7 | $2.30 / 7 | 3 | 0 | 40.849024% | -0.000254 | -0.004229 | 0.000007 | 0.005373 | -0.000296 |
| GOOG28Jan22P2200.00 | PUT | 2200.00 | $0.80 | $0.45 / 1 | $1.10 / 11 | 3 | 8 | 50.144350% | -0.000001 | -0.000006 | 0.000001 | 0.000007 | 0.000000 |
| GOOG28Jan22P3500.00 | PUT | 3500.00 | $701.20 | $694.70 / 1 | $712.10 / 6 | 2 | 0 | 41.480051% | -0.999998 | 0.010993 | 0.000001 | 0.000043 | -1.438286 |
| GOOG28Jan22C3220.00 | CALL | 3220.00 | $0.65 | $0.05 / 6 | $0.95 / 5 | 2 | 9 | 29.157456% | 0.001732 | -0.024844 | 0.000042 | 0.031529 | 0.001963 |
| GOOG28Jan22C3200.00 | CALL | 3200.00 | $0.78 | $0.05 / 5 | $1.00 / 6 | 2 | 20 | 28.206060% | 0.002610 | -0.036035 | 0.000060 | 0.045730 | 0.002956 |
| GOOG28Jan22C3025.00 | CALL | 3025.00 | $3.70 | $2.05 / 4 | $3.00 / 9 | 2 | 26 | 22.944972% | 0.052736 | -0.480738 | 0.000804 | 0.609886 | 0.059394 |
| GOOG28Jan22P3000.00 | PUT | 3000.00 | $208.75 | $200.10 / 1 | $214.50 / 1 | 2 | 51 | 22.387694% | -0.925856 | -0.617519 | 0.001048 | 0.795346 | -1.149414 |
| GOOG28Jan22C2975.00 | CALL | 2975.00 | $5.08 | $4.30 / 6 | $5.10 / 4 | 2 | 55 | 21.868890% | 0.101887 | -0.794974 | 0.001329 | 1.008382 | 0.114459 |
| GOOG28Jan22P2965.00 | PUT | 2965.00 | $175.55 | $167.00 / 1 | $181.40 / 7 | 2 | 3 | 21.651950% | -0.885041 | -0.857817 | 0.001449 | 1.099903 | -1.089366 |
| GOOG28Jan22P2950.00 | PUT | 2950.00 | $166.36 | $153.80 / 7 | $167.80 / 7 | 2 | 10 | 21.783381% | -0.863169 | -0.969984 | 0.001636 | 1.242041 | -1.058786 |
| GOOG28Jan22C2915.00 | CALL | 2915.00 | $20.00 | $11.20 / 4 | $12.60 / 4 | 2 | 14 | 21.922036% | 0.198927 | -1.247296 | 0.002084 | 1.581710 | 0.222609 |
| GOOG28Jan22P2910.00 | PUT | 2910.00 | $132.30 | $122.00 / 8 | $133.10 / 7 | 2 | 17 | 22.502433% | -0.790919 | -1.275717 | 0.002147 | 1.629332 | -0.961950 |
| GOOG28Jan22C2905.00 | CALL | 2905.00 | $12.84 | $12.90 / 2 | $14.30 / 4 | 2 | 45 | 21.867123% | 0.219552 | -1.321971 | 0.002209 | 1.676313 | 0.245504 |
| GOOG28Jan22C2885.00 | CALL | 2885.00 | $24.05 | $14.20 / 4 | $18.90 / 4 | 2 | 14 | 21.159543% | 0.264525 | -1.462943 | 0.002444 | 1.854842 | 0.295314 |
| GOOG28Jan22P2860.00 | PUT | 2860.00 | $92.05 | $86.60 / 11 | $92.30 / 3 | 2 | 11 | 22.436793% | -0.672827 | -1.604659 | 0.002695 | 2.045568 | -0.810854 |
| GOOG28Jan22P2840.00 | PUT | 2840.00 | $76.50 | $73.70 / 6 | $78.30 / 3 | 2 | 17 | 22.419757% | -0.618371 | -1.696038 | 0.002847 | 2.160944 | -0.742829 |
| GOOG28Jan22C2830.00 | CALL | 2830.00 | $47.50 | $34.60 / 5 | $37.80 / 4 | 2 | 34 | 22.582024% | 0.409997 | -1.738685 | 0.002903 | 2.203434 | 0.455283 |
| GOOG28Jan22P2805.00 | PUT | 2805.00 | $58.00 | $55.10 / 4 | $60.00 / 2 | 2 | 36 | 23.399080% | -0.516863 | -1.774378 | 0.002977 | 2.259206 | -0.617753 |
| GOOG28Jan22C2795.00 | CALL | 2795.00 | $58.00 | $51.40 / 5 | $57.70 / 5 | 2 | 20 | 23.883373% | 0.512880 | -1.784125 | 0.002978 | 2.260048 | 0.567139 |
| GOOG28Jan22C2790.00 | CALL | 2790.00 | $63.00 | $52.90 / 4 | $60.70 / 1 | 2 | 9 | 23.770263% | 0.527774 | -1.780860 | 0.002972 | 2.255744 | 0.583224 |
| GOOG28Jan22P2765.00 | PUT | 2765.00 | $50.50 | $38.60 / 5 | $42.80 / 2 | 2 | 3 | 24.399237% | -0.398351 | -1.718954 | 0.002882 | 2.187423 | -0.473749 |
| GOOG28Jan22P2760.00 | PUT | 2760.00 | $42.40 | $36.80 / 10 | $40.30 / 6 | 2 | 45 | 24.359378% | -0.383841 | -1.701181 | 0.002852 | 2.164684 | -0.456234 |
| GOOG28Jan22P2755.00 | PUT | 2755.00 | $40.70 | $35.50 / 6 | $38.60 / 6 | 2 | 42 | 24.589911% | -0.369466 | -1.681146 | 0.002818 | 2.139075 | -0.438905 |
| GOOG28Jan22C2700.00 | CALL | 2700.00 | $111.50 | $111.90 / 5 | $125.30 / 5 | 2 | 13 | 26.277711% | 0.774674 | -1.346242 | 0.002242 | 1.701314 | 0.843294 |
| GOOG28Jan22P2630.00 | PUT | 2630.00 | $17.40 | $11.60 / 4 | $12.60 / 3 | 2 | 88 | 28.878792% | -0.096321 | -0.761260 | 0.001275 | 0.967787 | -0.113216 |
| GOOG28Jan22C2275.00 | CALL | 2275.00 | $487.40 | $514.30 / 1 | $531.00 / 2 | 2 | 0 | 48.251943% | 0.999993 | -0.007318 | 0.000001 | 0.000191 | 0.934879 |
| GOOG28Jan22P2000.00 | PUT | 2000.00 | $0.30 | $0.05 / 1 | $0.45 / 1 | 2 | 55 | 59.903774% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3800.00 | PUT | 3800.00 | $1030.60 | $994.70 / 1 | $1012.10 / 6 | 1 | 0 | 60.446872% | -1.000000 | 0.011972 | 0.000001 | 0.000000 | -1.561570 |
| GOOG28Jan22C3500.00 | CALL | 3500.00 | $0.21 | $0.05 / 1 | $0.65 / 11 | 1 | 17 | 42.051524% | 0.000002 | -0.000034 | 0.000001 | 0.000043 | 0.000002 |
| GOOG28Jan22C3210.00 | CALL | 3210.00 | $0.60 | | $0.95 / 4 | 1 | 0 | 31.097099% | 0.002129 | -0.029976 | 0.000050 | 0.038041 | 0.002413 |
| GOOG28Jan22C3130.00 | CALL | 3130.00 | $1.40 | $0.40 / 12 | $1.35 / 8 | 1 | 2 | 25.890366% | 0.009867 | -0.117671 | 0.000197 | 0.149316 | 0.011157 |
| GOOG28Jan22P3050.00 | PUT | 3050.00 | $263.90 | $246.30 / 6 | $263.60 / 1 | 1 | 11 | 21.441608% | -0.963332 | -0.349017 | 0.000599 | 0.454999 | -1.212023 |
| GOOG28Jan22P2995.00 | PUT | 2995.00 | $202.55 | $194.90 / 6 | $209.40 / 6 | 1 | 2 | 21.761582% | -0.920844 | -0.649522 | 0.001101 | 0.835910 | -1.141745 |
| GOOG28Jan22C2980.00 | CALL | 2980.00 | $4.90 | $4.00 / 6 | $4.80 / 5 | 1 | 5 | 21.956261% | 0.095787 | -0.759846 | 0.001270 | 0.963841 | 0.107637 |
| GOOG28Jan22P2975.00 | PUT | 2975.00 | $187.20 | $176.20 / 6 | $190.60 / 6 | 1 | 1 | 21.668134% | -0.898113 | -0.785601 | 0.001329 | 1.008382 | -1.108086 |
| GOOG28Jan22C2940.00 | CALL | 2940.00 | $15.00 | $7.50 / 4 | $8.80 / 4 | 1 | 44 | 21.840048% | 0.152972 | -1.055699 | 0.001764 | 1.338909 | 0.171481 |
| GOOG28Jan22C2925.00 | CALL | 2925.00 | $12.40 | $9.30 / 3 | $10.70 / 3 | 1 | 31 | 21.698529% | 0.179580 | -1.171065 | 0.001957 | 1.485117 | 0.201104 |
| GOOG28Jan22P2925.00 | PUT | 2925.00 | $144.40 | $131.50 / 2 | $145.40 / 1 | 1 | 6 | 21.384136% | -0.820420 | -1.161849 | 0.001957 | 1.485117 | -1.000894 |
| GOOG28Jan22P2920.00 | PUT | 2920.00 | $140.20 | $127.50 / 6 | $140.70 / 7 | 1 | 8 | 21.314432% | -0.810907 | -1.200119 | 0.002021 | 1.533592 | -0.988262 |
| GOOG28Jan22P2915.00 | PUT | 2915.00 | $130.65 | $123.80 / 5 | $137.20 / 5 | 1 | 10 | 21.735050% | -0.801073 | -1.238112 | 0.002084 | 1.581710 | -0.975280 |
| GOOG28Jan22C2890.00 | CALL | 2890.00 | $20.24 | $15.10 / 4 | $17.50 / 3 | 1 | 19 | 21.654344% | 0.252829 | -1.429044 | 0.002387 | 1.811920 | 0.282375 |
| GOOG28Jan22P2890.00 | PUT | 2890.00 | $113.35 | $104.70 / 5 | $116.80 / 5 | 1 | 76 | 21.983151% | -0.747171 | -1.419939 | 0.002387 | 1.811920 | -0.905240 |
| GOOG28Jan22C2880.00 | CALL | 2880.00 | $18.60 | $15.40 / 5 | $20.10 / 2 | 1 | 15 | 21.182005% | 0.276511 | -1.495748 | 0.002499 | 1.896370 | 0.308562 |
| GOOG28Jan22C2875.00 | CALL | 2875.00 | $24.20 | $18.90 / 5 | $22.30 / 4 | 1 | 58 | 22.046893% | 0.288779 | -1.527340 | 0.002551 | 1.936355 | 0.322110 |
| GOOG28Jan22P2875.00 | PUT | 2875.00 | $107.70 | $95.90 / 1 | $103.90 / 2 | 1 | 28 | 22.269357% | -0.711221 | -1.518282 | 0.002551 | 1.936355 | -0.859341 |
| GOOG28Jan22C2860.00 | CALL | 2860.00 | $36.82 | $23.40 / 5 | $26.20 / 4 | 1 | 16 | 22.054800% | 0.327173 | -1.613669 | 0.002695 | 2.045568 | 0.364433 |
| GOOG28Jan22C2855.00 | CALL | 2855.00 | $25.39 | $25.70 / 4 | $28.20 / 5 | 1 | 13 | 22.357902% | 0.340464 | -1.639256 | 0.002738 | 2.077917 | 0.379054 |
| GOOG28Jan22C2820.00 | CALL | 2820.00 | $46.60 | $37.40 / 2 | $45.80 / 1 | 1 | 16 | 23.200288% | 0.438946 | -1.763544 | 0.002944 | 2.234694 | 0.486879 |
| GOOG28Jan22C2815.00 | CALL | 2815.00 | $48.70 | $39.00 / 2 | $46.80 / 1 | 1 | 13 | 22.829392% | 0.453593 | -1.772499 | 0.002959 | 2.245911 | 0.502831 |
| GOOG28Jan22C2775.00 | CALL | 2775.00 | $69.70 | $61.30 / 5 | $69.20 / 5 | 1 | 4 | 23.988684% | 0.572302 | -1.756219 | 0.002930 | 2.223989 | 0.631114 |
| GOOG28Jan22C2755.00 | CALL | 2755.00 | $80.79 | $74.60 / 5 | $81.60 / 5 | 1 | 4 | 24.559540% | 0.630534 | -1.689826 | 0.002818 | 2.139075 | 0.693233 |
| GOOG28Jan22C2750.00 | CALL | 2750.00 | $92.00 | $77.20 / 5 | $85.30 / 1 | 1 | 71 | 24.596196% | 0.644755 | -1.667586 | 0.002781 | 2.110687 | 0.708300 |
| GOOG28Jan22C2745.00 | CALL | 2745.00 | $87.34 | $80.70 / 2 | $89.20 / 1 | 1 | 4 | 24.863055% | 0.658802 | -1.643237 | 0.002740 | 2.079623 | 0.723139 |
| GOOG28Jan22C2720.00 | CALL | 2720.00 | $107.40 | $99.10 / 1 | $107.30 / 1 | 1 | 15 | 25.683836% | 0.725824 | -1.493244 | 0.002488 | 1.888472 | 0.793206 |
| GOOG28Jan22P2720.00 | PUT | 2720.00 | $34.93 | $25.90 / 11 | $27.90 / 4 | 1 | 88 | 25.587472% | -0.274176 | -1.484675 | 0.002488 | 1.888472 | -0.324549 |
| GOOG28Jan22C2690.00 | CALL | 2690.00 | $108.40 | $122.00 / 4 | $133.40 / 5 | 1 | 1 | 27.228089% | 0.797241 | -1.266573 | 0.002108 | 1.599925 | 0.866052 |
| GOOG28Jan22C2680.00 | CALL | 2680.00 | $135.09 | $127.90 / 2 | $141.30 / 1 | 1 | 4 | 26.799153% | 0.818476 | -1.184249 | 0.001970 | 1.495180 | 0.887186 |
| GOOG28Jan22C2600.00 | CALL | 2600.00 | $206.89 | $198.50 / 5 | $212.50 / 5 | 1 | 5 | 30.107912% | 0.938506 | -0.549681 | 0.000907 | 0.688312 | 0.996293 |
| GOOG28Jan22P2590.00 | PUT | 2590.00 | $10.70 | $8.00 / 4 | $9.30 / 7 | 1 | 118 | 30.528809% | -0.052315 | -0.476763 | 0.000798 | 0.606014 | -0.061346 |
| GOOG28Jan22C2550.00 | CALL | 2550.00 | $253.36 | $243.70 / 1 | $259.50 / 1 | 1 | 2 | 31.249316% | 0.974281 | -0.274951 | 0.000447 | 0.339237 | 1.017797 |
| GOOG28Jan22P2510.00 | PUT | 2510.00 | $5.80 | $4.10 / 5 | $5.10 / 6 | 1 | 7 | 34.012808% | -0.011365 | -0.132890 | 0.000223 | 0.168880 | -0.013278 |
| GOOG28Jan22C2500.00 | CALL | 2500.00 | $300.69 | $293.10 / 1 | $309.10 / 1 | 1 | 4 | 35.642005% | 0.990894 | -0.117406 | 0.000183 | 0.139190 | 1.016715 |
| GOOG28Jan22P2490.00 | PUT | 2490.00 | $4.25 | $3.20 / 5 | $4.60 / 5 | 1 | 17 | 34.801596% | -0.007243 | -0.089578 | 0.000150 | 0.113833 | -0.008455 |
| GOOG28Jan22P2410.00 | PUT | 2410.00 | $2.55 | $1.80 / 6 | $2.85 / 11 | 1 | 0 | 38.817561% | -0.000884 | -0.013405 | 0.000022 | 0.017033 | -0.001029 |
| GOOG28Jan22P2400.00 | PUT | 2400.00 | $2.39 | $1.65 / 8 | $2.70 / 15 | 1 | 37 | 39.289359% | -0.000655 | -0.010180 | 0.000017 | 0.012935 | -0.000763 |
| GOOG28Jan22C2370.00 | CALL | 2370.00 | $397.20 | $420.40 / 2 | $436.80 / 1 | 1 | 0 | 43.010704% | 0.999746 | -0.011696 | 0.000007 | 0.005373 | 0.973631 |
| GOOG28Jan22P2350.00 | PUT | 2350.00 | $1.36 | $1.15 / 6 | $2.05 / 7 | 1 | 21 | 41.780376% | -0.000129 | -0.002251 | 0.000004 | 0.002859 | -0.000151 |
| GOOG28Jan22P2300.00 | PUT | 2300.00 | $1.70 | $0.70 / 5 | $1.65 / 7 | 1 | 49 | 44.201255% | -0.000020 | -0.000395 | 0.000001 | 0.000501 | -0.000024 |
| GOOG28Jan22P2225.00 | PUT | 2225.00 | $0.97 | $0.20 / 7 | $1.20 / 5 | 1 | 1 | 47.430070% | -0.000001 | -0.000018 | 0.000001 | 0.000023 | -0.000001 |
| GOOG28Jan22C2200.00 | CALL | 2200.00 | $566.50 | $588.80 / 1 | $605.60 / 1 | 1 | 10 | 52.526172% | 1.000000 | -0.006937 | 0.000001 | 0.000007 | 0.904067 |
| GOOG28Jan22P1650.00 | PUT | 1650.00 | $0.10 | | $0.10 / 1 | 1 | 98 | 84.116080% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1425.00 | PUT | 1425.00 | $0.05 | | $0.55 / 1 | 1 | 0 | 123.742134% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C4200.00 | CALL | 4200.00 | $0.05 | | $0.55 / 13 | 0 | 30 | 74.387163% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4200.00 | PUT | 4200.00 | $1274.80 | $1394.70 / 1 | $1412.10 / 6 | 0 | 0 | 70.787341% | -1.000000 | 0.013232 | 0.000001 | 0.000000 | -1.725946 |
| GOOG28Jan22C4150.00 | CALL | 4150.00 | | | $0.55 / 13 | 0 | 0 | 72.459265% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4150.00 | PUT | 4150.00 | | $1344.70 / 1 | $1362.10 / 6 | 0 | 0 | 73.042316% | -1.000000 | 0.013075 | 0.000001 | 0.000000 | -1.705399 |
| GOOG28Jan22C4100.00 | CALL | 4100.00 | | | $0.55 / 12 | 0 | 0 | 70.502090% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4100.00 | PUT | 4100.00 | | $1294.70 / 1 | $1312.10 / 6 | 0 | 0 | 60.256738% | -1.000000 | 0.012917 | 0.000001 | 0.000000 | -1.684852 |
| GOOG28Jan22C4050.00 | CALL | 4050.00 | | | $0.55 / 11 | 0 | 0 | 68.515619% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4050.00 | PUT | 4050.00 | $1167.89 | $1244.70 / 1 | $1262.10 / 6 | 0 | 2 | 65.029916% | -1.000000 | 0.012760 | 0.000001 | 0.000000 | -1.664305 |
| GOOG28Jan22C4000.00 | CALL | 4000.00 | | | $0.55 / 12 | 0 | 0 | 66.496722% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4000.00 | PUT | 4000.00 | $1074.38 | $1194.70 / 1 | $1212.10 / 6 | 0 | 0 | 78.913838% | -1.000000 | 0.012602 | 0.000001 | 0.000000 | -1.643758 |
| GOOG28Jan22C3950.00 | CALL | 3950.00 | | | $0.55 / 12 | 0 | 0 | 64.443900% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3950.00 | PUT | 3950.00 | $1068.13 | $1144.70 / 1 | $1162.10 / 6 | 0 | 1 | 76.562304% | -1.000000 | 0.012445 | 0.000001 | 0.000000 | -1.623211 |
| GOOG28Jan22C3900.00 | CALL | 3900.00 | $0.05 | | $0.55 / 11 | 0 | 20 | 62.354446% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3900.00 | PUT | 3900.00 | $975.58 | $1095.00 / 1 | $1112.10 / 6 | 0 | 0 | 64.888678% | -1.000000 | 0.012287 | 0.000001 | 0.000000 | -1.602664 |
| GOOG28Jan22C3850.00 | CALL | 3850.00 | $0.05 | | $0.55 / 11 | 0 | 20 | 60.228607% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3850.00 | PUT | 3850.00 | | $1044.70 / 1 | $1062.10 / 6 | 0 | 0 | 62.684453% | -1.000000 | 0.012130 | 0.000001 | 0.000000 | -1.582117 |
| GOOG28Jan22C3800.00 | CALL | 3800.00 | $0.05 | | $0.55 / 11 | 0 | 10 | 58.064981% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3750.00 | CALL | 3750.00 | | | $0.55 / 12 | 0 | 0 | 55.862406% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3750.00 | PUT | 3750.00 | | $945.00 / 6 | $962.10 / 6 | 0 | 0 | 43.417899% | -1.000000 | 0.011814 | 0.000001 | 0.000000 | -1.541023 |
| GOOG28Jan22C3700.00 | CALL | 3700.00 | $0.35 | | $0.60 / 11 | 0 | 0 | 54.134535% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3700.00 | PUT | 3700.00 | $786.91 | $894.70 / 1 | $912.10 / 6 | 0 | 0 | 55.842644% | -1.000000 | 0.011657 | 0.000001 | 0.000000 | -1.520476 |
| GOOG28Jan22C3650.00 | CALL | 3650.00 | | | $0.60 / 12 | 0 | 0 | 51.829403% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3650.00 | PUT | 3650.00 | $734.58 | $844.60 / 1 | $862.10 / 6 | 0 | 0 | 53.477487% | -1.000000 | 0.011499 | 0.000001 | 0.000000 | -1.499929 |
| GOOG28Jan22C3600.00 | CALL | 3600.00 | $0.20 | $0.05 / 1 | $0.60 / 11 | 0 | 1 | 46.322675% | 0.000001 | -0.000002 | 0.000001 | 0.000002 | 0.000000 |
| GOOG28Jan22P3600.00 | PUT | 3600.00 | $684.22 | $795.00 / 1 | $812.10 / 6 | 0 | 0 | 42.127144% | -1.000000 | 0.011340 | 0.000001 | 0.000002 | -1.479382 |
| GOOG28Jan22C3550.00 | CALL | 3550.00 | | | $0.65 / 15 | 0 | 0 | 47.518205% | 0.000001 | -0.000008 | 0.000001 | 0.000010 | 0.000000 |
| GOOG28Jan22P3550.00 | PUT | 3550.00 | $637.59 | $744.70 / 1 | $762.10 / 1 | 0 | 0 | 46.282548% | -1.000000 | 0.011176 | 0.000001 | 0.000010 | -1.458835 |
| GOOG28Jan22C3450.00 | CALL | 3450.00 | | | $0.65 / 16 | 0 | 0 | 42.530682% | 0.000006 | -0.000131 | 0.000001 | 0.000166 | 0.000007 |
| GOOG28Jan22P3450.00 | PUT | 3450.00 | $537.65 | $645.00 / 1 | $662.10 / 6 | 0 | 0 | 52.203059% | -0.999994 | 0.010739 | 0.000001 | 0.000166 | -1.417734 |
| GOOG28Jan22C3400.00 | CALL | 3400.00 | | | $0.70 / 16 | 0 | 0 | 40.310002% | 0.000025 | -0.000471 | 0.000001 | 0.000598 | 0.000028 |
| GOOG28Jan22P3400.00 | PUT | 3400.00 | $461.98 | $594.60 / 1 | $612.10 / 6 | 0 | 1 | 31.498623% | -0.999975 | 0.010241 | 0.000001 | 0.000598 | -1.397166 |
| GOOG28Jan22C3390.00 | CALL | 3390.00 | | | $0.70 / 14 | 0 | 0 | 39.786248% | 0.000032 | -0.000604 | 0.000001 | 0.000766 | 0.000036 |
| GOOG28Jan22P3390.00 | PUT | 3390.00 | $466.08 | $584.80 / 6 | $602.10 / 6 | 0 | 0 | 46.370762% | -0.999968 | 0.010077 | 0.000001 | 0.000766 | -1.393048 |
| GOOG28Jan22C3380.00 | CALL | 3380.00 | | | $0.70 / 17 | 0 | 0 | 39.257080% | 0.000041 | -0.000771 | 0.000001 | 0.000979 | 0.000047 |
| GOOG28Jan22P3380.00 | PUT | 3380.00 | $453.60 | $574.60 / 1 | $592.10 / 6 | 0 | 1 | 30.595747% | -0.999959 | 0.009878 | 0.000001 | 0.000979 | -1.388928 |
| GOOG28Jan22C3370.00 | CALL | 3370.00 | | | $0.70 / 15 | 0 | 0 | 38.725377% | 0.000054 | -0.000982 | 0.000002 | 0.001246 | 0.000061 |
| GOOG28Jan22P3370.00 | PUT | 3370.00 | $445.27 | $565.00 / 6 | $582.10 / 6 | 0 | 10 | 38.980152% | -0.999946 | 0.009636 | 0.000002 | 0.001246 | -1.384805 |
| GOOG28Jan22C3360.00 | CALL | 3360.00 | | | $0.70 / 15 | 0 | 0 | 38.193345% | 0.000069 | -0.001246 | 0.000002 | 0.001581 | 0.000078 |
| GOOG28Jan22P3360.00 | PUT | 3360.00 | $478.23 | $555.20 / 1 | $572.10 / 1 | 0 | 2 | 46.628713% | -0.999931 | 0.009340 | 0.000002 | 0.001581 | -1.380678 |
| GOOG28Jan22C3350.00 | CALL | 3350.00 | $0.54 | $0.05 / 1 | $0.70 / 11 | 0 | 17 | 34.995461% | 0.000089 | -0.001577 | 0.000003 | 0.002001 | 0.000101 |
| GOOG28Jan22P3350.00 | PUT | 3350.00 | $409.03 | $544.80 / 6 | $562.10 / 6 | 0 | 63 | 44.282208% | -0.999911 | 0.008978 | 0.000003 | 0.002001 | -1.376547 |
| GOOG28Jan22C3340.00 | CALL | 3340.00 | | | $0.70 / 15 | 0 | 0 | 37.115859% | 0.000113 | -0.001988 | 0.000003 | 0.002524 | 0.000129 |
| GOOG28Jan22P3340.00 | PUT | 3340.00 | | $534.60 / 1 | $552.10 / 6 | 0 | 0 | 43.277815% | -0.999887 | 0.008534 | 0.000003 | 0.002524 | -1.372409 |
| GOOG28Jan22C3330.00 | CALL | 3330.00 | | | $0.70 / 4 | 0 | 0 | 36.574230% | 0.000145 | -0.002500 | 0.000004 | 0.003173 | 0.000164 |
| GOOG28Jan22P3330.00 | PUT | 3330.00 | $417.70 | $524.80 / 6 | $542.10 / 6 | 0 | 0 | 43.205567% | -0.999855 | 0.007991 | 0.000004 | 0.003173 | -1.368264 |
| GOOG28Jan22C3320.00 | CALL | 3320.00 | | | $0.75 / 11 | 0 | 0 | 36.343048% | 0.000184 | -0.003133 | 0.000005 | 0.003976 | 0.000209 |
| GOOG28Jan22P3320.00 | PUT | 3320.00 | | $515.00 / 6 | $532.10 / 6 | 0 | 0 | 45.312603% | -0.999816 | 0.007327 | 0.000005 | 0.003976 | -1.364110 |
| GOOG28Jan22C3310.00 | CALL | 3310.00 | | | $0.75 / 11 | 0 | 0 | 35.792188% | 0.000234 | -0.003913 | 0.000007 | 0.004966 | 0.000265 |
| GOOG28Jan22C3300.00 | CALL | 3300.00 | $0.55 | $0.10 / 1 | $0.75 / 11 | 0 | 39 | 32.891766% | 0.000296 | -0.004871 | 0.000008 | 0.006182 | 0.000335 |
| GOOG28Jan22P3300.00 | PUT | 3300.00 | $447.63 | $495.00 / 1 | $512.10 / 1 | 0 | 49 | 22.810158% | -0.999704 | 0.005526 | 0.000008 | 0.006182 | -1.355765 |
| GOOG28Jan22C3290.00 | CALL | 3290.00 | | | $0.75 / 11 | 0 | 0 | 34.681752% | 0.000373 | -0.006044 | 0.000010 | 0.007671 | 0.000423 |
| GOOG28Jan22P3290.00 | PUT | 3290.00 | $440.15 | $484.60 / 1 | $502.10 / 1 | 0 | 9 | 38.106992% | -0.999627 | 0.004321 | 0.000010 | 0.007671 | -1.351568 |
| GOOG28Jan22C3280.00 | CALL | 3280.00 | $0.45 | $0.05 / 4 | $0.80 / 11 | 0 | 9 | 31.834986% | 0.000469 | -0.007474 | 0.000012 | 0.009485 | 0.000532 |
| GOOG28Jan22P3280.00 | PUT | 3280.00 | $356.70 | $474.80 / 6 | $492.10 / 1 | 0 | 2 | 25.974192% | -0.999531 | 0.002860 | 0.000012 | 0.009485 | -1.347350 |
| GOOG28Jan22C3270.00 | CALL | 3270.00 | $3.31 | | $0.80 / 5 | 0 | 1 | 33.840583% | 0.000587 | -0.009210 | 0.000015 | 0.011689 | 0.000666 |
| GOOG28Jan22P3270.00 | PUT | 3270.00 | $344.80 | $464.70 / 6 | $482.10 / 1 | 0 | 1 | 31.097692% | -0.999413 | 0.001092 | 0.000015 | 0.011689 | -1.343106 |
| GOOG28Jan22C3260.00 | CALL | 3260.00 | $0.67 | $0.05 / 6 | $0.80 / 4 | 0 | 12 | 30.763579% | 0.000734 | -0.011311 | 0.000019 | 0.014355 | 0.000832 |
| GOOG28Jan22P3260.00 | PUT | 3260.00 | $379.17 | $455.40 / 1 | $472.10 / 6 | 0 | 1 | 40.038967% | -0.999266 | -0.001041 | 0.000019 | 0.014355 | -1.338830 |
| GOOG28Jan22C3250.00 | CALL | 3250.00 | $0.50 | $0.05 / 6 | $0.85 / 6 | 0 | 13 | 30.427524% | 0.000914 | -0.013843 | 0.000023 | 0.017569 | 0.001036 |
| GOOG28Jan22P3250.00 | PUT | 3250.00 | $326.62 | $444.80 / 1 | $462.10 / 6 | 0 | 64 | 29.079190% | -0.999086 | -0.003604 | 0.000023 | 0.017569 | -1.334517 |
| GOOG28Jan22C3240.00 | CALL | 3240.00 | $1.40 | $0.05 / 5 | $0.80 / 5 | 0 | 13 | 29.683782% | 0.001135 | -0.016883 | 0.000028 | 0.021426 | 0.001286 |
| GOOG28Jan22P3240.00 | PUT | 3240.00 | $315.57 | $434.80 / 1 | $452.20 / 1 | 0 | 12 | 29.887315% | -0.998865 | -0.006675 | 0.000028 | 0.021426 | -1.330158 |
| GOOG28Jan22C3230.00 | CALL | 3230.00 | | | $0.90 / 5 | 0 | 0 | 32.048057% | 0.001404 | -0.020517 | 0.000034 | 0.026038 | 0.001592 |
| GOOG28Jan22P3230.00 | PUT | 3230.00 | | $425.10 / 6 | $442.30 / 6 | 0 | 0 | 26.928914% | -0.998596 | -0.010341 | 0.000034 | 0.026038 | -1.325743 |
| GOOG28Jan22P3220.00 | PUT | 3220.00 | | $415.40 / 1 | $432.60 / 1 | 0 | 0 | 25.295461% | -0.998268 | -0.014700 | 0.000042 | 0.031529 | -1.321262 |
| GOOG28Jan22P3210.00 | PUT | 3210.00 | | $406.00 / 4 | $422.10 / 5 | 0 | 0 | 25.586846% | -0.997871 | -0.019862 | 0.000050 | 0.038041 | -1.316703 |
| GOOG28Jan22P3200.00 | PUT | 3200.00 | $275.77 | $395.00 / 6 | $412.20 / 6 | 0 | 19 | 32.902483% | -0.997390 | -0.025953 | 0.000060 | 0.045730 | -1.312050 |
| GOOG28Jan22C3190.00 | CALL | 3190.00 | $1.00 | $0.05 / 5 | $1.05 / 6 | 0 | 2 | 27.801160% | 0.003188 | -0.043160 | 0.000072 | 0.054771 | 0.003610 |
| GOOG28Jan22P3190.00 | PUT | 3190.00 | | $385.00 / 6 | $402.20 / 6 | 0 | 0 | 26.306100% | -0.996812 | -0.033110 | 0.000072 | 0.054771 | -1.307287 |
| GOOG28Jan22C3180.00 | CALL | 3180.00 | $4.03 | $0.05 / 8 | $1.10 / 5 | 0 | 3 | 27.377845% | 0.003881 | -0.051501 | 0.000086 | 0.065356 | 0.004394 |
| GOOG28Jan22P3180.00 | PUT | 3180.00 | | $375.50 / 6 | $392.70 / 1 | 0 | 0 | 24.636436% | -0.996119 | -0.041482 | 0.000086 | 0.065356 | -1.302393 |
| GOOG28Jan22C3170.00 | CALL | 3170.00 | $0.95 | $0.10 / 5 | $1.15 / 6 | 0 | 17 | 27.091120% | 0.004709 | -0.061224 | 0.000102 | 0.077693 | 0.005330 |
| GOOG28Jan22P3170.00 | PUT | 3170.00 | | $365.10 / 6 | $382.30 / 6 | 0 | 0 | 23.658063% | -0.995291 | -0.051236 | 0.000102 | 0.077693 | -1.297348 |
| GOOG28Jan22C3160.00 | CALL | 3160.00 | $1.01 | $0.15 / 6 | $1.20 / 6 | 0 | 6 | 26.773590% | 0.005695 | -0.072506 | 0.000121 | 0.092009 | 0.006444 |
| GOOG28Jan22P3160.00 | PUT | 3160.00 | | $355.60 / 6 | $373.20 / 6 | 0 | 0 | 25.971005% | -0.994305 | -0.062550 | 0.000121 | 0.092009 | -1.292124 |
| GOOG28Jan22C3150.00 | CALL | 3150.00 | $1.40 | $0.25 / 9 | $1.25 / 9 | 0 | 26 | 26.551229% | 0.006863 | -0.085538 | 0.000143 | 0.108545 | 0.007765 |
| GOOG28Jan22P3150.00 | PUT | 3150.00 | $300.00 | $345.50 / 1 | $362.40 / 6 | 0 | 1 | 20.725061% | -0.993137 | -0.075614 | 0.000143 | 0.108545 | -1.286695 |
| GOOG28Jan22C3140.00 | CALL | 3140.00 | $1.80 | $0.30 / 6 | $1.30 / 7 | 0 | 1 | 26.177664% | 0.008243 | -0.100523 | 0.000168 | 0.127558 | 0.009324 |
| GOOG28Jan22P3140.00 | PUT | 3140.00 | | $335.40 / 6 | $352.30 / 6 | 0 | 0 | 23.497369% | -0.991757 | -0.090630 | 0.000168 | 0.127558 | -1.281026 |
| GOOG28Jan22P3130.00 | PUT | 3130.00 | | $325.70 / 1 | $342.50 / 6 | 0 | 0 | 21.912221% | -0.990133 | -0.107810 | 0.000197 | 0.149316 | -1.275084 |
| GOOG28Jan22C3120.00 | CALL | 3120.00 | $3.50 | $0.45 / 10 | $1.45 / 8 | 0 | 4 | 25.566976% | 0.011771 | -0.137202 | 0.000229 | 0.174096 | 0.013305 |
| GOOG28Jan22P3120.00 | PUT | 3120.00 | | $315.50 / 6 | $332.70 / 6 | 0 | 0 | 21.358337% | -0.988229 | -0.127372 | 0.000229 | 0.174096 | -1.268826 |
| GOOG28Jan22C3110.00 | CALL | 3110.00 | $1.25 | $0.50 / 8 | $1.55 / 8 | 0 | 6 | 25.209843% | 0.013992 | -0.159336 | 0.000266 | 0.202179 | 0.015811 |
| GOOG28Jan22P3110.00 | PUT | 3110.00 | | $306.50 / 6 | $322.80 / 6 | 0 | 0 | 24.241897% | -0.986008 | -0.149538 | 0.000266 | 0.202179 | -1.262211 |
| GOOG28Jan22C3100.00 | CALL | 3100.00 | $2.25 | $0.60 / 10 | $1.65 / 12 | 0 | 33 | 24.914379% | 0.016575 | -0.184297 | 0.000308 | 0.233847 | 0.018723 |
| GOOG28Jan22P3100.00 | PUT | 3100.00 | $206.80 | $296.00 / 6 | $313.10 / 1 | 0 | 14 | 23.164046% | -0.983425 | -0.174530 | 0.000308 | 0.233847 | -1.255189 |
| GOOG28Jan22C3090.00 | CALL | 3090.00 | $2.50 | $0.65 / 14 | $1.80 / 10 | 0 | 11 | 24.580825% | 0.019566 | -0.212301 | 0.000355 | 0.269375 | 0.022094 |
| GOOG28Jan22P3090.00 | PUT | 3090.00 | | $285.70 / 6 | $302.30 / 1 | 0 | 0 | 18.499243% | -0.980434 | -0.202566 | 0.000355 | 0.269375 | -1.247709 |
| GOOG28Jan22C3080.00 | CALL | 3080.00 | $1.95 | $0.75 / 8 | $1.95 / 9 | 0 | 14 | 24.287677% | 0.023015 | -0.243557 | 0.000407 | 0.309027 | 0.025980 |
| GOOG28Jan22P3080.00 | PUT | 3080.00 | | $275.90 / 6 | $293.10 / 6 | 0 | 0 | 21.684052% | -0.976985 | -0.233853 | 0.000407 | 0.309027 | -1.239714 |
| GOOG28Jan22C3070.00 | CALL | 3070.00 | $4.44 | $0.90 / 13 | $2.10 / 9 | 0 | 4 | 24.021561% | 0.026977 | -0.278255 | 0.000465 | 0.353046 | 0.030440 |
| GOOG28Jan22P3070.00 | PUT | 3070.00 | | $266.00 / 6 | $283.10 / 6 | 0 | 0 | 21.281881% | -0.973023 | -0.268583 | 0.000465 | 0.353046 | -1.231144 |
| GOOG28Jan22C3060.00 | CALL | 3060.00 | $2.25 | $1.10 / 12 | $2.30 / 12 | 0 | 8 | 23.824516% | 0.031508 | -0.316566 | 0.000529 | 0.401644 | 0.035539 |
| GOOG28Jan22P3060.00 | PUT | 3060.00 | | $256.10 / 6 | $273.40 / 6 | 0 | 0 | 21.434285% | -0.968492 | -0.306925 | 0.000529 | 0.401644 | -1.221936 |
| GOOG28Jan22C3040.00 | CALL | 3040.00 | $3.23 | $1.55 / 14 | $2.65 / 7 | 0 | 39 | 23.267588% | 0.042520 | -0.404539 | 0.000676 | 0.513237 | 0.047920 |
| GOOG28Jan22P3040.00 | PUT | 3040.00 | $210.65 | $236.90 / 7 | $253.80 / 1 | 0 | 10 | 21.865582% | -0.957480 | -0.394961 | 0.000676 | 0.513237 | -1.201336 |
| GOOG28Jan22C3035.00 | CALL | 3035.00 | $6.10 | $1.70 / 8 | $2.80 / 9 | 0 | 14 | 23.191716% | 0.045725 | -0.428959 | 0.000717 | 0.544212 | 0.051521 |
| GOOG28Jan22P3035.00 | PUT | 3035.00 | | $231.70 / 7 | $248.60 / 1 | 0 | 0 | 20.990675% | -0.954275 | -0.419397 | 0.000717 | 0.544212 | -1.195680 |
| GOOG28Jan22C3030.00 | CALL | 3030.00 | $2.84 | $1.80 / 14 | $2.90 / 7 | 0 | 7 | 23.007186% | 0.049128 | -0.454359 | 0.000759 | 0.576429 | 0.055343 |
| GOOG28Jan22P3030.00 | PUT | 3030.00 | | $227.20 / 6 | $244.40 / 3 | 0 | 0 | 22.172014% | -0.950872 | -0.444813 | 0.000759 | 0.576429 | -1.189803 |
| GOOG28Jan22P3025.00 | PUT | 3025.00 | | $222.30 / 6 | $239.50 / 1 | 0 | 0 | 22.006261% | -0.947264 | -0.471207 | 0.000804 | 0.609886 | -1.183698 |
| GOOG28Jan22P3020.00 | PUT | 3020.00 | $226.85 | $217.00 / 6 | $234.20 / 6 | 0 | 1 | 21.005061% | -0.943442 | -0.498574 | 0.000849 | 0.644576 | -1.177353 |
| GOOG28Jan22C3015.00 | CALL | 3015.00 | $5.60 | $2.30 / 8 | $3.40 / 6 | 0 | 3 | 22.720356% | 0.060602 | -0.536404 | 0.000897 | 0.680488 | 0.068221 |
| GOOG28Jan22P3015.00 | PUT | 3015.00 | $127.65 | $212.60 / 6 | $229.40 / 6 | 0 | 2 | 21.449409% | -0.939398 | -0.526905 | 0.000897 | 0.680488 | -1.170762 |
| GOOG28Jan22C3010.00 | CALL | 3010.00 | $6.40 | $2.45 / 5 | $3.60 / 5 | 0 | 6 | 22.598278% | 0.064875 | -0.565669 | 0.000945 | 0.717603 | 0.073014 |
| GOOG28Jan22P3010.00 | PUT | 3010.00 | $177.25 | $210.20 / 6 | $225.60 / 1 | 0 | 1 | 24.043441% | -0.935125 | -0.556186 | 0.000945 | 0.717603 | -1.163914 |
| GOOG28Jan22C3005.00 | CALL | 3005.00 | $5.20 | $2.65 / 7 | $3.50 / 7 | 0 | 23 | 22.275394% | 0.069387 | -0.595866 | 0.000996 | 0.755899 | 0.078072 |
| GOOG28Jan22P3005.00 | PUT | 3005.00 | $121.60 | $205.50 / 1 | $219.70 / 1 | 0 | 1 | 23.217183% | -0.930613 | -0.586398 | 0.000996 | 0.755899 | -1.156801 |
| GOOG28Jan22C2995.00 | CALL | 2995.00 | $7.46 | $3.10 / 6 | $4.30 / 5 | 0 | 29 | 22.352567% | 0.079156 | -0.658957 | 0.001101 | 0.835910 | 0.089019 |
| GOOG28Jan22P2990.00 | PUT | 2990.00 | $210.55 | $190.50 / 1 | $204.70 / 1 | 0 | 2 | 21.965439% | -0.915572 | -0.682371 | 0.001156 | 0.877547 | -1.133785 |
| GOOG28Jan22C2985.00 | CALL | 2985.00 | $8.58 | $3.70 / 7 | $4.80 / 6 | 0 | 31 | 22.209282% | 0.089970 | -0.725436 | 0.001212 | 0.920209 | 0.101127 |
| GOOG28Jan22P2985.00 | PUT | 2985.00 | | $185.60 / 6 | $200.00 / 6 | 0 | 0 | 21.804442% | -0.910030 | -0.716031 | 0.001212 | 0.920209 | -1.125527 |
| GOOG28Jan22P2980.00 | PUT | 2980.00 | $227.13 | $181.00 / 1 | $195.30 / 1 | 0 | 1 | 21.807609% | -0.904213 | -0.750457 | 0.001270 | 0.963841 | -1.116963 |
| GOOG28Jan22C2970.00 | CALL | 2970.00 | $8.92 | $4.60 / 6 | $5.50 / 6 | 0 | 22 | 21.812103% | 0.108275 | -0.830764 | 0.001388 | 1.053761 | 0.121601 |
| GOOG28Jan22P2970.00 | PUT | 2970.00 | $177.83 | $171.60 / 6 | $186.00 / 1 | 0 | 4 | 21.675591% | -0.891725 | -0.821407 | 0.001388 | 1.053761 | -1.098889 |
| GOOG28Jan22C2965.00 | CALL | 2965.00 | $7.35 | $5.00 / 5 | $5.90 / 5 | 0 | 10 | 21.782215% | 0.114959 | -0.867158 | 0.001449 | 1.099903 | 0.129070 |
| GOOG28Jan22C2960.00 | CALL | 2960.00 | $8.70 | $5.50 / 4 | $6.80 / 5 | 0 | 21 | 22.021151% | 0.121943 | -0.904090 | 0.001511 | 1.146725 | 0.136870 |
| GOOG28Jan22P2960.00 | PUT | 2960.00 | $160.00 | $163.90 / 5 | $176.90 / 7 | 0 | 5 | 22.376160% | -0.878057 | -0.894764 | 0.001511 | 1.146725 | -1.079511 |
| GOOG28Jan22C2955.00 | CALL | 2955.00 | $8.35 | $5.90 / 6 | $7.20 / 5 | 0 | 17 | 21.922919% | 0.129232 | -0.941489 | 0.001573 | 1.194137 | 0.145007 |
| GOOG28Jan22P2955.00 | PUT | 2955.00 | $86.57 | $158.00 / 1 | $172.30 / 2 | 0 | 0 | 21.663272% | -0.870768 | -0.932179 | 0.001573 | 1.194137 | -1.069319 |
| GOOG28Jan22P2945.00 | PUT | 2945.00 | $133.70 | $151.80 / 6 | $161.50 / 6 | 0 | 7 | 22.031209% | -0.855257 | -1.008099 | 0.001700 | 1.290335 | -1.047907 |
| GOOG28Jan22P2940.00 | PUT | 2940.00 | $195.00 | $144.70 / 7 | $157.30 / 7 | 0 | 10 | 20.976387% | -0.847028 | -1.046437 | 0.001764 | 1.338909 | -1.036681 |
| GOOG28Jan22P2935.00 | PUT | 2935.00 | $207.78 | $140.40 / 8 | $152.90 / 8 | 0 | 7 | 21.022518% | -0.838480 | -1.084906 | 0.001828 | 1.387646 | -1.025104 |
| GOOG28Jan22P2930.00 | PUT | 2930.00 | $72.63 | $136.30 / 5 | $149.80 / 5 | 0 | 12 | 21.614010% | -0.829611 | -1.123410 | 0.001893 | 1.436424 | -1.013175 |
| GOOG28Jan22P2905.00 | PUT | 2905.00 | $125.34 | $115.30 / 7 | $127.50 / 7 | 0 | 30 | 21.180019% | -0.780448 | -1.312818 | 0.002209 | 1.676313 | -0.948275 |
| GOOG28Jan22P2895.00 | PUT | 2895.00 | $172.97 | $108.60 / 5 | $120.10 / 5 | 0 | 13 | 21.796040% | -0.758569 | -1.385048 | 0.002329 | 1.767757 | -0.919914 |
| GOOG28Jan22P2885.00 | PUT | 2885.00 | $94.00 | $101.00 / 5 | $113.80 / 2 | 0 | 5 | 22.266032% | -0.735475 | -1.453854 | 0.002444 | 1.854842 | -0.890247 |
| GOOG28Jan22P2880.00 | PUT | 2880.00 | $77.75 | $99.40 / 4 | $107.50 / 4 | 0 | 51 | 22.174803% | -0.723489 | -1.486675 | 0.002499 | 1.896370 | -0.874943 |
| GOOG28Jan22C2870.00 | CALL | 2870.00 | $24.10 | $20.40 / 5 | $23.70 / 4 | 0 | 11 | 22.109460% | 0.301319 | -1.557600 | 0.002602 | 1.974646 | 0.335947 |
| GOOG28Jan22P2870.00 | PUT | 2870.00 | $71.74 | $92.80 / 6 | $99.90 / 6 | 0 | 74 | 22.326643% | -0.698681 | -1.548558 | 0.002602 | 1.974646 | -0.843450 |
| GOOG28Jan22C2865.00 | CALL | 2865.00 | $42.65 | $22.20 / 4 | $25.00 / 4 | 0 | 10 | 22.185711% | 0.314121 | -1.586414 | 0.002650 | 2.011098 | 0.350059 |
| GOOG28Jan22P2865.00 | PUT | 2865.00 | $65.55 | $90.00 / 4 | $95.70 / 3 | 0 | 44 | 22.373109% | -0.685879 | -1.577388 | 0.002650 | 2.011098 | -0.827283 |
| GOOG28Jan22P2855.00 | PUT | 2855.00 | $56.35 | $83.30 / 11 | $88.00 / 1 | 0 | 38 | 22.270242% | -0.659536 | -1.630262 | 0.002738 | 2.077917 | -0.794178 |
| GOOG28Jan22P2850.00 | PUT | 2850.00 | $94.80 | $80.10 / 11 | $84.70 / 1 | 0 | 16 | 22.338247% | -0.646020 | -1.654092 | 0.002777 | 2.108013 | -0.777271 |
| GOOG28Jan22P2845.00 | PUT | 2845.00 | $45.51 | $77.00 / 11 | $82.60 / 3 | 0 | 10 | 22.678494% | -0.632293 | -1.676049 | 0.002814 | 2.135729 | -0.760149 |
| GOOG28Jan22C2840.00 | CALL | 2840.00 | $36.42 | $31.00 / 4 | $33.80 / 4 | 0 | 20 | 22.550444% | 0.381629 | -1.704986 | 0.002847 | 2.160944 | 0.424239 |
| GOOG28Jan22P2835.00 | PUT | 2835.00 | $45.45 | $71.00 / 4 | $76.40 / 3 | 0 | 36 | 22.822967% | -0.604269 | -1.713972 | 0.002877 | 2.183547 | -0.725332 |
| GOOG28Jan22C2825.00 | CALL | 2825.00 | $37.80 | $37.20 / 4 | $40.50 / 4 | 0 | 5 | 22.889218% | 0.424408 | -1.752253 | 0.002926 | 2.220511 | 0.471023 |
| GOOG28Jan22P2815.00 | PUT | 2815.00 | $40.80 | $60.10 / 1 | $65.10 / 3 | 0 | 33 | 23.193686% | -0.546407 | -1.763630 | 0.002959 | 2.245911 | -0.653963 |
| GOOG28Jan22C2765.00 | CALL | 2765.00 | $59.90 | $67.90 / 1 | $76.30 / 2 | 0 | 2 | 24.528924% | 0.601649 | -1.727665 | 0.002882 | 2.187423 | 0.662499 |
| GOOG28Jan22C2760.00 | CALL | 2760.00 | $70.87 | $71.20 / 5 | $79.50 / 5 | 0 | 22 | 24.675196% | 0.616159 | -1.709876 | 0.002852 | 2.164684 | 0.677959 |
| GOOG28Jan22C2740.00 | CALL | 2740.00 | $73.00 | $83.70 / 2 | $92.10 / 1 | 0 | 5 | 24.743531% | 0.672658 | -1.616868 | 0.002696 | 2.045996 | 0.737727 |
| GOOG28Jan22C2710.00 | CALL | 2710.00 | $115.59 | $103.70 / 5 | $115.90 / 5 | 0 | 13 | 25.441175% | 0.750841 | -1.422159 | 0.002369 | 1.797953 | 0.818982 |
| GOOG28Jan22C2670.00 | CALL | 2670.00 | $182.35 | $136.30 / 5 | $149.00 / 5 | 0 | 3 | 26.932200% | 0.838333 | -1.100365 | 0.001829 | 1.388470 | 0.906649 |
| GOOG28Jan22C2660.00 | CALL | 2660.00 | | $145.30 / 2 | $158.00 / 5 | 0 | 0 | 27.593095% | 0.856783 | -1.015982 | 0.001688 | 1.281144 | 0.924413 |
| GOOG28Jan22C2650.00 | CALL | 2650.00 | $194.80 | $153.50 / 5 | $165.20 / 4 | 0 | 17 | 27.266682% | 0.873817 | -0.932110 | 0.001547 | 1.174482 | 0.940473 |
| GOOG28Jan22C2640.00 | CALL | 2640.00 | $169.50 | $164.00 / 4 | $176.40 / 5 | 0 | 8 | 29.147306% | 0.889442 | -0.849683 | 0.001409 | 1.069673 | 0.954843 |
| GOOG28Jan22C2630.00 | CALL | 2630.00 | $130.75 | $172.80 / 4 | $184.50 / 5 | 0 | 2 | 29.224138% | 0.903679 | -0.769546 | 0.001275 | 0.967787 | 0.967554 |
| GOOG28Jan22C2620.00 | CALL | 2620.00 | | $181.80 / 4 | $193.60 / 5 | 0 | 0 | 29.678842% | 0.916568 | -0.692436 | 0.001146 | 0.869762 | 0.978656 |
| GOOG28Jan22C2610.00 | CALL | 2610.00 | | $190.70 / 4 | $202.80 / 6 | 0 | 0 | 30.069340% | 0.928156 | -0.618980 | 0.001023 | 0.776390 | 0.988210 |
| GOOG28Jan22P2610.00 | PUT | 2610.00 | $12.00 | $9.70 / 4 | $10.70 / 3 | 0 | 50 | 29.683189% | -0.071844 | -0.610757 | 0.001023 | 0.776390 | -0.084342 |
| GOOG28Jan22C2590.00 | CALL | 2590.00 | | $208.60 / 5 | $221.90 / 5 | 0 | 0 | 31.010682% | 0.947685 | -0.484923 | 0.000798 | 0.606014 | 1.002988 |
| GOOG28Jan22C2580.00 | CALL | 2580.00 | | $216.10 / 1 | $232.60 / 1 | 0 | 0 | 31.239037% | 0.955771 | -0.424971 | 0.000698 | 0.529832 | 1.008387 |
| GOOG28Jan22C2570.00 | CALL | 2570.00 | | $225.50 / 1 | $240.70 / 1 | 0 | 0 | 30.982035% | 0.962843 | -0.369977 | 0.000606 | 0.459957 | 1.012589 |
| GOOG28Jan22C2560.00 | CALL | 2560.00 | | $235.00 / 1 | $249.40 / 1 | 0 | 0 | 30.979745% | 0.968985 | -0.319986 | 0.000522 | 0.396446 | 1.015692 |
| GOOG28Jan22P2560.00 | PUT | 2560.00 | $5.70 | $6.20 / 5 | $7.30 / 6 | 0 | 18 | 31.773616% | -0.031015 | -0.311921 | 0.000522 | 0.396446 | -0.036313 |
| GOOG28Jan22P2550.00 | PUT | 2550.00 | $7.80 | $5.70 / 7 | $6.90 / 7 | 0 | 56 | 32.289687% | -0.025719 | -0.266917 | 0.000447 | 0.339237 | -0.030098 |
| GOOG28Jan22C2540.00 | CALL | 2540.00 | $303.95 | $254.30 / 1 | $269.00 / 1 | 0 | 2 | 32.350444% | 0.978814 | -0.234740 | 0.000380 | 0.288164 | 1.019004 |
| GOOG28Jan22P2540.00 | PUT | 2540.00 | $4.15 | $5.30 / 4 | $6.30 / 6 | 0 | 58 | 32.696422% | -0.021186 | -0.226738 | 0.000380 | 0.288164 | -0.024782 |
| GOOG28Jan22C2530.00 | CALL | 2530.00 | | $262.80 / 2 | $278.50 / 1 | 0 | 0 | 31.926714% | 0.982666 | -0.199155 | 0.000320 | 0.242972 | 1.019410 |
| GOOG28Jan22C2520.00 | CALL | 2520.00 | | $273.70 / 1 | $289.80 / 1 | 0 | 0 | 34.555439% | 0.985915 | -0.167939 | 0.000268 | 0.203336 | 1.019106 |
| GOOG28Jan22C2510.00 | CALL | 2510.00 | | $283.40 / 1 | $297.70 / 1 | 0 | 0 | 33.766182% | 0.988635 | -0.140798 | 0.000223 | 0.168880 | 1.018181 |
| GOOG28Jan22C2490.00 | CALL | 2490.00 | | $302.80 / 5 | $318.80 / 4 | 0 | 0 | 36.171904% | 0.992757 | -0.097423 | 0.000150 | 0.113833 | 1.014784 |
| GOOG28Jan22C2480.00 | CALL | 2480.00 | | $312.50 / 2 | $328.70 / 1 | 0 | 0 | 36.839701% | 0.994280 | -0.080500 | 0.000122 | 0.092366 | 1.012456 |
| GOOG28Jan22P2480.00 | PUT | 2480.00 | $5.01 | $3.20 / 6 | $4.30 / 6 | 0 | 4 | 35.497015% | -0.005720 | -0.072687 | 0.000122 | 0.092366 | -0.006674 |
| GOOG28Jan22C2470.00 | CALL | 2470.00 | | $322.20 / 3 | $338.30 / 1 | 0 | 0 | 37.211371% | 0.995517 | -0.066296 | 0.000098 | 0.074355 | 1.009791 |
| GOOG28Jan22C2460.00 | CALL | 2460.00 | | $332.00 / 1 | $348.10 / 1 | 0 | 0 | 37.820785% | 0.996513 | -0.054478 | 0.000078 | 0.059376 | 1.006845 |
| GOOG28Jan22C2450.00 | CALL | 2450.00 | | $341.20 / 3 | $356.00 / 1 | 0 | 0 | 35.620157% | 0.997308 | -0.044731 | 0.000062 | 0.047031 | 1.003664 |
| GOOG28Jan22C2440.00 | CALL | 2440.00 | | $351.00 / 1 | $367.70 / 1 | 0 | 0 | 38.318056% | 0.997938 | -0.036764 | 0.000049 | 0.036947 | 1.000289 |
| GOOG28Jan22P2440.00 | PUT | 2440.00 | $9.15 | $2.15 / 6 | $3.40 / 7 | 0 | 2 | 37.224195% | -0.002062 | -0.029077 | 0.000049 | 0.036947 | -0.002403 |
| GOOG28Jan22C2430.00 | CALL | 2430.00 | | $361.40 / 1 | $375.60 / 1 | 0 | 0 | 37.195516% | 0.998433 | -0.030309 | 0.000038 | 0.028784 | 0.996757 |
| GOOG28Jan22P2430.00 | PUT | 2430.00 | | $2.10 / 6 | $3.10 / 14 | 0 | 0 | 37.718968% | -0.001567 | -0.022653 | 0.000038 | 0.028784 | -0.001826 |
| GOOG28Jan22C2420.00 | CALL | 2420.00 | | $371.30 / 1 | $387.50 / 2 | 0 | 0 | 40.341638% | 0.998819 | -0.025125 | 0.000029 | 0.022237 | 0.993098 |
| GOOG28Jan22P2420.00 | PUT | 2420.00 | $4.00 | $1.75 / 7 | $3.00 / 6 | 0 | 2 | 38.043206% | -0.001181 | -0.017501 | 0.000029 | 0.022237 | -0.001376 |
| GOOG28Jan22C2410.00 | CALL | 2410.00 | | $381.10 / 1 | $396.00 / 1 | 0 | 0 | 39.169417% | 0.999116 | -0.020998 | 0.000022 | 0.017033 | 0.989335 |
| GOOG28Jan22C2400.00 | CALL | 2400.00 | | $391.00 / 1 | $405.60 / 1 | 0 | 0 | 39.368978% | 0.999345 | -0.017741 | 0.000017 | 0.012935 | 0.985492 |
| GOOG28Jan22C2390.00 | CALL | 2390.00 | | $400.80 / 2 | $416.90 / 1 | 0 | 0 | 41.836980% | 0.999518 | -0.015193 | 0.000013 | 0.009737 | 0.981584 |
| GOOG28Jan22P2390.00 | PUT | 2390.00 | $1.25 | $1.55 / 4 | $2.55 / 3 | 0 | 11 | 39.807800% | -0.000482 | -0.007664 | 0.000013 | 0.009737 | -0.000561 |
| GOOG28Jan22C2380.00 | CALL | 2380.00 | | $410.10 / 1 | $426.50 / 2 | 0 | 0 | 41.191617% | 0.999648 | -0.013217 | 0.000010 | 0.007265 | 0.977627 |
| GOOG28Jan22P2380.00 | PUT | 2380.00 | $1.40 | $1.45 / 7 | $2.40 / 4 | 0 | 23 | 40.300480% | -0.000352 | -0.005718 | 0.000010 | 0.007265 | -0.000409 |
| GOOG28Jan22C2375.00 | CALL | 2375.00 | | $415.60 / 1 | $431.90 / 2 | 0 | 0 | 42.970187% | 0.999701 | -0.012406 | 0.000008 | 0.006255 | 0.975633 |
| GOOG28Jan22P2375.00 | PUT | 2375.00 | | $1.25 / 7 | $2.35 / 5 | 0 | 0 | 40.314008% | -0.000299 | -0.004923 | 0.000008 | 0.006255 | -0.000348 |
| GOOG28Jan22C2360.00 | CALL | 2360.00 | | $430.30 / 1 | $446.70 / 1 | 0 | 0 | 43.641470% | 0.999818 | -0.010534 | 0.000005 | 0.003938 | 0.969605 |
| GOOG28Jan22P2360.00 | PUT | 2360.00 | | $1.10 / 7 | $2.20 / 4 | 0 | 0 | 41.093624% | -0.000182 | -0.003099 | 0.000005 | 0.003938 | -0.000212 |
| GOOG28Jan22C2350.00 | CALL | 2350.00 | | $439.10 / 2 | $456.10 / 1 | 0 | 0 | 41.390714% | 0.999871 | -0.009654 | 0.000004 | 0.002859 | 0.965557 |
| GOOG28Jan22C2340.00 | CALL | 2340.00 | | $449.70 / 1 | $466.50 / 2 | 0 | 0 | 44.177747% | 0.999909 | -0.008991 | 0.000003 | 0.002057 | 0.961492 |
| GOOG28Jan22P2340.00 | PUT | 2340.00 | $1.00 | $0.95 / 11 | $1.95 / 7 | 0 | 11 | 42.041909% | -0.000091 | -0.001619 | 0.000003 | 0.002057 | -0.000106 |
| GOOG28Jan22C2330.00 | CALL | 2330.00 | | $459.60 / 1 | $476.40 / 1 | 0 | 0 | 44.726818% | 0.999936 | -0.008495 | 0.000002 | 0.001466 | 0.957415 |
| GOOG28Jan22P2330.00 | PUT | 2330.00 | $4.40 | $0.95 / 5 | $1.85 / 7 | 0 | 7 | 42.690801% | -0.000064 | -0.001154 | 0.000002 | 0.001466 | -0.000074 |
| GOOG28Jan22C2325.00 | CALL | 2325.00 | $424.28 | $464.70 / 1 | $479.80 / 1 | 0 | 1 | 41.957066% | 0.999947 | -0.008296 | 0.000002 | 0.001233 | 0.955373 |
| GOOG28Jan22P2325.00 | PUT | 2325.00 | | $0.90 / 7 | $1.80 / 7 | 0 | 0 | 42.900752% | -0.000053 | -0.000971 | 0.000002 | 0.001233 | -0.000062 |
| GOOG28Jan22C2320.00 | CALL | 2320.00 | | $469.70 / 1 | $486.30 / 2 | 0 | 0 | 45.632765% | 0.999956 | -0.008124 | 0.000001 | 0.001035 | 0.953328 |
| GOOG28Jan22P2320.00 | PUT | 2320.00 | $1.00 | $0.80 / 7 | $1.80 / 9 | 0 | 11 | 43.101668% | -0.000044 | -0.000815 | 0.000001 | 0.001035 | -0.000051 |
| GOOG28Jan22C2300.00 | CALL | 2300.00 | $631.15 | $489.30 / 1 | $506.10 / 1 | 0 | 2 | 46.240315% | 0.999980 | -0.007641 | 0.000001 | 0.000501 | 0.945137 |
| GOOG28Jan22P2275.00 | PUT | 2275.00 | | $0.50 / 11 | $1.50 / 5 | 0 | 0 | 45.351341% | -0.000007 | -0.000151 | 0.000001 | 0.000191 | -0.000009 |
| GOOG28Jan22C2250.00 | CALL | 2250.00 | | $539.20 / 1 | $555.80 / 1 | 0 | 0 | 49.774015% | 0.999997 | -0.007143 | 0.000001 | 0.000069 | 0.924611 |
| GOOG28Jan22P2250.00 | PUT | 2250.00 | $3.22 | $0.35 / 11 | $1.35 / 7 | 0 | 2 | 46.487596% | -0.000003 | -0.000054 | 0.000001 | 0.000069 | -0.000003 |
| GOOG28Jan22C2225.00 | CALL | 2225.00 | | $564.10 / 1 | $580.70 / 1 | 0 | 0 | 51.478963% | 0.999999 | -0.007028 | 0.000001 | 0.000023 | 0.914339 |
| GOOG28Jan22C2175.00 | CALL | 2175.00 | $570.78 | $613.70 / 1 | $630.50 / 2 | 0 | 1 | 54.066968% | 1.000000 | -0.006854 | 0.000001 | 0.000002 | 0.893793 |
| GOOG28Jan22P2175.00 | PUT | 2175.00 | $0.74 | $0.20 / 3 | $1.00 / 5 | 0 | 64 | 50.674547% | -0.000001 | -0.000002 | 0.000001 | 0.000002 | 0.000000 |
| GOOG28Jan22C2150.00 | CALL | 2150.00 | | $638.90 / 1 | $653.80 / 1 | 0 | 0 | 48.210291% | 1.000000 | -0.006774 | 0.000001 | 0.000001 | 0.883520 |
| GOOG28Jan22P2150.00 | PUT | 2150.00 | $0.70 | $0.05 / 11 | $0.95 / 11 | 0 | 20 | 51.662915% | -0.000001 | 0.000000 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22C2125.00 | CALL | 2125.00 | | $663.80 / 1 | $680.30 / 1 | 0 | 0 | 58.132660% | 1.000000 | -0.006695 | 0.000001 | 0.000000 | 0.873246 |
| GOOG28Jan22P2125.00 | PUT | 2125.00 | $0.40 | $0.15 / 1 | $0.90 / 11 | 0 | 132 | 54.031792% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2100.00 | CALL | 2100.00 | $738.70 | $688.70 / 1 | $705.30 / 1 | 0 | 1 | 59.970026% | 1.000000 | -0.006616 | 0.000001 | 0.000000 | 0.862973 |
| GOOG28Jan22P2100.00 | PUT | 2100.00 | $0.61 | $0.05 / 4 | $0.85 / 11 | 0 | 60 | 55.170397% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2075.00 | CALL | 2075.00 | | $713.70 / 1 | $730.30 / 1 | 0 | 0 | 62.217876% | 1.000000 | -0.006537 | 0.000001 | 0.000000 | 0.852699 |
| GOOG28Jan22P2075.00 | PUT | 2075.00 | $0.57 | $0.05 / 1 | $0.80 / 11 | 0 | 19 | 56.901828% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2050.00 | CALL | 2050.00 | | $738.70 / 1 | $755.20 / 1 | 0 | 0 | 64.045956% | 1.000000 | -0.006459 | 0.000001 | 0.000000 | 0.842426 |
| GOOG28Jan22P2050.00 | PUT | 2050.00 | $0.51 | $0.05 / 1 | $0.75 / 11 | 0 | 10 | 58.617007% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2025.00 | CALL | 2025.00 | | $763.60 / 1 | $780.20 / 1 | 0 | 0 | 65.852785% | 1.000000 | -0.006380 | 0.000001 | 0.000000 | 0.832152 |
| GOOG28Jan22P2025.00 | PUT | 2025.00 | $0.56 | $0.05 / 1 | $0.75 / 11 | 0 | 12 | 60.721172% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2000.00 | CALL | 2000.00 | $838.57 | $788.60 / 1 | $805.20 / 1 | 0 | 3 | 68.143541% | 1.000000 | -0.006301 | 0.000001 | 0.000000 | 0.821879 |
| GOOG28Jan22C1975.00 | CALL | 1975.00 | | $813.50 / 1 | $830.10 / 1 | 0 | 0 | 69.387759% | 1.000000 | -0.006222 | 0.000001 | 0.000000 | 0.811605 |
| GOOG28Jan22P1975.00 | PUT | 1975.00 | $0.34 | $0.05 / 1 | $0.70 / 11 | 0 | 57 | 64.560314% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1950.00 | CALL | 1950.00 | $849.97 | $838.60 / 1 | $855.10 / 1 | 0 | 5 | 72.260330% | 1.000000 | -0.006144 | 0.000001 | 0.000000 | 0.801332 |
| GOOG28Jan22P1950.00 | PUT | 1950.00 | $0.49 | $0.05 / 1 | $0.65 / 11 | 0 | 21 | 66.245449% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1925.00 | CALL | 1925.00 | $829.70 | $863.50 / 1 | $878.40 / 1 | 0 | 1 | 76.923410% | 1.000000 | -0.006065 | 0.000001 | 0.000000 | 0.791059 |
| GOOG28Jan22P1925.00 | PUT | 1925.00 | $0.10 | $0.05 / 1 | $0.65 / 11 | 0 | 6 | 68.417101% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1900.00 | CALL | 1900.00 | | $888.50 / 1 | $904.90 / 1 | 0 | 0 | 75.123782% | 1.000000 | -0.005986 | 0.000001 | 0.000000 | 0.780785 |
| GOOG28Jan22P1900.00 | PUT | 1900.00 | $0.27 | $0.05 / 1 | $0.60 / 4 | 0 | 24 | 70.085967% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1875.00 | CALL | 1875.00 | | $913.50 / 1 | $930.00 / 1 | 0 | 0 | 78.152594% | 1.000000 | -0.005907 | 0.000001 | 0.000000 | 0.770512 |
| GOOG28Jan22P1875.00 | PUT | 1875.00 | | | $0.60 / 11 | 0 | 0 | 77.112798% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1850.00 | CALL | 1850.00 | | $938.50 / 1 | $955.00 / 1 | 0 | 0 | 80.553347% | 1.000000 | -0.005828 | 0.000001 | 0.000000 | 0.760238 |
| GOOG28Jan22P1850.00 | PUT | 1850.00 | | | $0.60 / 11 | 0 | 0 | 79.471209% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1825.00 | CALL | 1825.00 | | $963.50 / 1 | $979.90 / 1 | 0 | 0 | 82.283484% | 1.000000 | -0.005750 | 0.000001 | 0.000000 | 0.749965 |
| GOOG28Jan22P1825.00 | PUT | 1825.00 | | | $0.55 / 5 | 0 | 0 | 81.089815% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1800.00 | CALL | 1800.00 | $1127.40 | $988.50 / 1 | $1003.30 / 1 | 0 | 4 | 81.002509% | 1.000000 | -0.005671 | 0.000001 | 0.000000 | 0.739691 |
| GOOG28Jan22P1800.00 | PUT | 1800.00 | $0.17 | $0.05 / 1 | $0.55 / 5 | 0 | 14 | 78.452647% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1775.00 | CALL | 1775.00 | | $1013.50 / 1 | $1030.00 / 3 | 0 | 0 | 87.946244% | 1.000000 | -0.005592 | 0.000001 | 0.000000 | 0.729418 |
| GOOG28Jan22P1775.00 | PUT | 1775.00 | | | $0.55 / 5 | 0 | 0 | 85.916929% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1750.00 | CALL | 1750.00 | | $1038.50 / 1 | $1055.00 / 3 | 0 | 0 | 90.473654% | 1.000000 | -0.005513 | 0.000001 | 0.000000 | 0.719144 |
| GOOG28Jan22P1750.00 | PUT | 1750.00 | $0.25 | | $0.55 / 11 | 0 | 1 | 88.376915% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1725.00 | CALL | 1725.00 | | $1063.50 / 1 | $1079.80 / 1 | 0 | 0 | 91.443467% | 1.000000 | -0.005435 | 0.000001 | 0.000000 | 0.708871 |
| GOOG28Jan22P1725.00 | PUT | 1725.00 | $0.24 | | $0.55 / 5 | 0 | 1 | 90.868494% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1700.00 | CALL | 1700.00 | $1230.48 | $1088.50 / 1 | $1103.30 / 1 | 0 | 6 | 91.182672% | 1.000000 | -0.005356 | 0.000001 | 0.000000 | 0.698597 |
| GOOG28Jan22P1700.00 | PUT | 1700.00 | $0.17 | $0.05 / 1 | $0.55 / 5 | 0 | 17 | 87.840786% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1675.00 | CALL | 1675.00 | | $1113.50 / 1 | $1128.30 / 1 | 0 | 0 | 93.274481% | 1.000000 | -0.005277 | 0.000001 | 0.000000 | 0.688324 |
| GOOG28Jan22P1675.00 | PUT | 1675.00 | $0.25 | $0.05 / 1 | $0.55 / 11 | 0 | 34 | 90.266622% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1650.00 | CALL | 1650.00 | | $1138.50 / 1 | $1154.90 / 1 | 0 | 0 | 100.103176% | 1.000000 | -0.005198 | 0.000001 | 0.000000 | 0.678050 |
| GOOG28Jan22C1600.00 | CALL | 1600.00 | $1142.60 | $1188.30 / 1 | $1204.90 / 1 | 0 | 3 | 103.641027% | 1.000000 | -0.005041 | 0.000001 | 0.000000 | 0.657503 |
| GOOG28Jan22P1600.00 | PUT | 1600.00 | $0.05 | | $0.05 / 1 | 0 | 266 | 84.049135% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1550.00 | CALL | 1550.00 | | $1238.30 / 1 | $1255.50 / 1 | 0 | 0 | 114.442738% | 1.000000 | -0.004883 | 0.000001 | 0.000000 | 0.636956 |
| GOOG28Jan22P1550.00 | PUT | 1550.00 | | | $0.60 / 10 | 0 | 0 | 110.313153% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1525.00 | CALL | 1525.00 | | $1263.40 / 1 | $1280.90 / 1 | 0 | 0 | 120.889886% | 1.000000 | -0.004805 | 0.000001 | 0.000000 | 0.626683 |
| GOOG28Jan22P1525.00 | PUT | 1525.00 | | | $0.60 / 11 | 0 | 0 | 113.131247% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1500.00 | CALL | 1500.00 | | $1288.40 / 1 | $1305.10 / 1 | 0 | 0 | 117.800535% | 1.000000 | -0.004726 | 0.000001 | 0.000000 | 0.616409 |
| GOOG28Jan22P1500.00 | PUT | 1500.00 | | | $0.60 / 11 | 0 | 0 | 115.991682% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1475.00 | CALL | 1475.00 | | $1313.40 / 1 | $1330.10 / 1 | 0 | 0 | 120.772453% | 1.000000 | -0.004647 | 0.000001 | 0.000000 | 0.606136 |
| GOOG28Jan22P1475.00 | PUT | 1475.00 | | | $0.60 / 15 | 0 | 0 | 118.898166% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1450.00 | CALL | 1450.00 | | $1338.40 / 1 | $1355.10 / 1 | 0 | 0 | 123.788512% | 1.000000 | -0.004568 | 0.000001 | 0.000000 | 0.595862 |
| GOOG28Jan22P1450.00 | PUT | 1450.00 | | | $0.60 / 13 | 0 | 0 | 121.854348% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1425.00 | CALL | 1425.00 | | $1363.40 / 1 | $1379.50 / 1 | 0 | 0 | 119.790797% | 1.000000 | -0.004490 | 0.000001 | 0.000000 | 0.585589 |