GOOG Option Chain

End of day data from January 18, 2022 for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2245.00 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22P2150.00PUT2150.00$0.85$0.20 / 20$0.85 / 13442055.138639%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3050.00CALL3050.00$1.35$0.55 / 5$1.60 / 929328331.611441%0.002613-0.0405830.0000730.0381450.002117
GOOG28Jan22P1850.00PUT1850.00$0.21$0.50 / 30176085.717176%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2900.00CALL2900.00$6.70$5.70 / 10$7.30 / 1116411728.540468%0.060457-0.6023200.0010850.5659710.048715
GOOG28Jan22P1800.00PUT1800.00$0.21$0.05 / 1$0.55 / 101541486.585663%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2400.00PUT2400.00$3.25$3.30 / 11$4.60 / 151213843.667314%-0.000938-0.0159410.0000290.015000-0.000778
GOOG28Jan22P2410.00PUT2410.00$3.58$3.60 / 5$4.80 / 11107143.022999%-0.001321-0.0218020.0000390.020515-0.001095
GOOG28Jan22P2500.00PUT2500.00$8.00$7.50 / 11$9.30 / 149912638.346249%-0.017696-0.2189460.0003950.206061-0.014725
GOOG28Jan22P2750.00PUT2750.00$59.48$65.00 / 3$68.90 / 18618626.917308%-0.596050-1.9396990.0035061.829340-0.506936
GOOG28Jan22C2800.00CALL2800.00$24.00$23.70 / 4$26.40 / 9725629.288814%0.246093-1.5846320.0028521.4883090.197009
GOOG28Jan22C2750.00CALL2750.00$46.24$43.20 / 9$46.60 / 4727130.815056%0.403950-1.9485890.0035061.8293400.321801
GOOG28Jan22P2600.00PUT2600.00$19.03$18.00 / 4$20.30 / 56423233.436602%-0.127549-1.0473000.0018900.986029-0.106736
GOOG28Jan22P2530.00PUT2530.00$11.27$9.80 / 6$11.60 / 6622336.836639%-0.035139-0.3890000.0007020.366138-0.029281
GOOG28Jan22P2720.00PUT2720.00$47.81$50.80 / 4$54.40 / 6618828.117770%-0.489240-1.9983150.0036101.883532-0.414307
GOOG28Jan22P2890.00PUT2890.00$164.78$165.80 / 1$177.20 / 7557721.318038%-0.928661-0.6754570.0012330.643453-0.813473
GOOG28Jan22P2880.00PUT2880.00$155.81$156.90 / 1$168.40 / 7525122.284473%-0.916289-0.7639680.0013920.726564-0.800532
GOOG28Jan22P2650.00PUT2650.00$27.60$28.20 / 4$30.60 / 6388131.213899%-0.251749-1.5995050.0028871.506418-0.211530
GOOG28Jan22P2690.00PUT2690.00$37.00$39.20 / 5$42.50 / 63621329.280469%-0.382058-1.9118260.0034521.801265-0.322346
GOOG28Jan22C2700.00CALL2700.00$72.80$69.10 / 1$76.40 / 7351432.942622%0.582662-1.9652720.0035331.8436240.461145
GOOG28Jan22P2700.00PUT2700.00$42.00$42.70 / 7$46.20 / 23438128.871297%-0.417338-1.9565440.0035331.843624-0.352525
GOOG28Jan22C2850.00CALL2850.00$13.50$11.90 / 10$13.90 / 9335728.506091%0.130786-1.0679450.0019231.0033080.105088
GOOG28Jan22C2730.00CALL2730.00$57.71$53.20 / 6$56.80 / 428631.536999%0.474727-2.0035140.0036041.8804350.377282
GOOG28Jan22P2550.00PUT2550.00$12.27$12.00 / 4$13.40 / 10275635.933571%-0.053024-0.5422300.0009780.510396-0.044231
GOOG28Jan22C2980.00CALL2980.00$2.39$1.60 / 11$2.95 / 526429.674209%0.013174-0.1701660.0003060.1599290.010650
GOOG28Jan22P2730.00PUT2730.00$55.00$55.20 / 7$58.90 / 6259127.705803%-0.525273-1.9946890.0036041.880435-0.445429
GOOG28Jan22C2720.00CALL2720.00$60.08$58.70 / 7$65.00 / 7241632.638228%0.510760-2.0071080.0036101.8835320.405390
GOOG28Jan22P2785.00PUT2785.00$88.70$84.60 / 4$90.10 / 7232425.500397%-0.710403-1.7114090.0030961.615658-0.607757
GOOG28Jan22P2670.00PUT2670.00$34.00$33.40 / 8$36.00 / 22318230.260304%-0.314247-1.7793400.0032121.676082-0.264560
GOOG28Jan22P2510.00PUT2510.00$9.31$8.30 / 8$9.80 / 1321637.780541%-0.022452-0.2679450.0004830.252182-0.018691
GOOG28Jan22C3080.00CALL3080.00$0.88$0.45 / 11$1.30 / 11201432.897311%0.001207-0.0201080.0000360.0189010.000979
GOOG28Jan22C2830.00CALL2830.00$17.50$15.60 / 5$18.00 / 2203428.626209%0.171242-1.2782440.0023011.2007620.137408
GOOG28Jan22P2790.00PUT2790.00$83.69$87.80 / 4$94.80 / 4204225.730890%-0.725325-1.6680620.0030181.575026-0.621093
GOOG28Jan22P2620.00PUT2620.00$22.20$21.10 / 11$23.90 / 82012532.375754%-0.171220-1.2751250.0023011.200663-0.143496
GOOG28Jan22P2610.00PUT2610.00$19.10$19.40 / 10$22.00 / 7205032.868616%-0.148353-1.1609880.0020951.093126-0.124236
GOOG28Jan22C2930.00CALL2930.00$4.60$3.20 / 6$5.00 / 4172328.477252%0.035586-0.3936770.0007090.3699510.028714
GOOG28Jan22C3000.00CALL3000.00$2.00$1.50 / 1$2.45 / 101526430.640081%0.008522-0.1164350.0002100.1094340.006894
GOOG28Jan22C2820.00CALL2820.00$23.32$18.00 / 11$20.50 / 1151628.814608%0.194316-1.3833230.0024901.2994000.155808
GOOG28Jan22C2740.00CALL2740.00$46.70$48.00 / 6$51.50 / 215531.141683%0.439030-1.9837930.0035691.8621700.349342
GOOG28Jan22P2710.00PUT2710.00$44.00$46.60 / 6$50.20 / 21512428.504099%-0.453163-1.9855540.0035861.871217-0.383259
GOOG28Jan22C2860.00CALL2860.00$11.00$10.70 / 9$12.20 / 4141528.625791%0.113344-0.9657410.0017390.9073290.091130
GOOG28Jan22C2825.00CALL2825.00$18.10$16.90 / 13$19.20 / 914528.758780%0.182541-1.3309620.0023961.2502510.146421
GOOG28Jan22P2755.00PUT2755.00$61.93$67.00 / 5$73.90 / 7144227.172696%-0.613276-1.9165730.0034641.807743-0.521995
GOOG28Jan22C2760.00CALL2760.00$41.00$38.60 / 9$41.50 / 1132230.335214%0.369749-1.8988970.0034171.7828770.294878
GOOG28Jan22P3260.00PUT3260.00$527.40$527.40 / 1$542.20 / 112148.410520%-0.9999950.0104300.0000010.000102-0.982427
GOOG28Jan22C2920.00CALL2920.00$4.85$4.30 / 14$5.60 / 10122428.713229%0.042699-0.4566510.0008220.4291190.034438
GOOG28Jan22C2885.00CALL2885.00$9.30$7.20 / 17$8.80 / 9121428.479930%0.077332-0.7283200.0013110.6843340.062264
GOOG28Jan22C2875.00CALL2875.00$9.70$8.10 / 6$10.10 / 7125928.383723%0.090489-0.8195970.0014760.7700700.072818
GOOG28Jan22C2810.00CALL2810.00$24.40$20.80 / 12$23.40 / 8121729.101965%0.219280-1.4860720.0026751.3958320.175689
GOOG28Jan22C2780.00CALL2780.00$36.30$30.40 / 11$33.30 / 6121329.727096%0.304916-1.7614980.0031701.6541750.243662
GOOG28Jan22P2430.00PUT2430.00$4.66$3.90 / 8$5.60 / 1412041.725403%-0.002530-0.0393760.0000710.037053-0.002100
GOOG28Jan22C2950.00CALL2950.00$3.97$2.60 / 13$4.00 / 111114329.073506%0.024311-0.2869160.0005170.2696380.019632
GOOG28Jan22C3500.00CALL3500.00$0.15$0.05 / 1$0.50 / 6101853.175619%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2880.00CALL2880.00$8.40$7.70 / 9$9.50 / 14101528.497583%0.083711-0.7732780.0013920.7265640.067382
GOOG28Jan22P2870.00PUT2870.00$151.50$148.10 / 1$158.80 / 2107422.359725%-0.902320-0.8579080.0015610.814768-0.786318
GOOG28Jan22C2855.00CALL2855.00$12.01$11.10 / 13$13.10 / 5101328.520590%0.121838-1.0164570.0018300.9549580.097929
GOOG28Jan22P2805.00PUT2805.00$90.70$97.20 / 3$105.60 / 4103525.062056%-0.767540-1.5269270.0027651.442677-0.659140
GOOG28Jan22P2795.00PUT2795.00$89.60$91.10 / 4$96.50 / 7101425.012489%-0.739831-1.6227060.0029371.532501-0.634111
GOOG28Jan22P2520.00PUT2520.00$11.90$9.00 / 7$10.90 / 8103837.430702%-0.028219-0.3245130.0005850.305431-0.023503
GOOG28Jan22P2450.00PUT2450.00$5.00$4.70 / 8$6.50 / 12104140.787635%-0.004643-0.0679350.0001230.063930-0.003856
GOOG28Jan22P2800.00PUT2800.00$87.30$93.60 / 3$101.80 / 799325.121616%-0.753907-1.5755800.0028521.488309-0.646797
GOOG28Jan22C2755.00CALL2755.00$44.50$40.80 / 6$44.20 / 49430.608182%0.386724-1.9254790.0034641.8077430.308249
GOOG28Jan22P2640.00PUT2640.00$24.70$24.90 / 11$28.10 / 1296031.346403%-0.223002-1.4965380.0027011.409335-0.187206
GOOG28Jan22P2570.00PUT2570.00$14.80$14.00 / 3$16.00 / 1092734.969356%-0.077247-0.7263540.0013100.683764-0.064513
GOOG28Jan22P2540.00PUT2540.00$11.10$10.70 / 10$12.40 / 995836.276975%-0.043359-0.4615830.0008330.434469-0.036149
GOOG28Jan22C2940.00CALL2940.00$3.76$3.00 / 15$4.40 / 684428.814868%0.029494-0.3371740.0006070.3168610.023809
GOOG28Jan22P2900.00PUT2900.00$168.74$174.90 / 1$185.70 / 686919.346896%-0.939543-0.5929450.0010850.565971-0.825227
GOOG28Jan22C2890.00CALL2890.00$8.70$6.60 / 11$8.20 / 982028.424239%0.071339-0.6848000.0012330.6434530.057454
GOOG28Jan22C2870.00CALL2870.00$10.12$8.90 / 10$10.60 / 581128.382728%0.097680-0.8671860.0015610.8147680.078582
GOOG28Jan22P2850.00PUT2850.00$130.00$131.10 / 1$143.20 / 781624.146983%-0.869214-1.0587310.0019231.003308-0.753786
GOOG28Jan22P2680.00PUT2680.00$39.80$36.30 / 7$39.10 / 287729.795765%-0.347606-1.8523300.0033441.745014-0.292953
GOOG28Jan22P2630.00PUT2630.00$20.50$22.80 / 10$25.90 / 588731.817160%-0.196124-1.3876860.0025041.306735-0.164502
GOOG28Jan22C3130.00CALL3130.00$0.55$0.10 / 9$1.05 / 67334.545216%0.000301-0.0055810.0000100.0052460.000245
GOOG28Jan22C2815.00CALL2815.00$25.80$19.30 / 11$22.10 / 671428.998864%0.206564-1.4351030.0025831.3479990.165565
GOOG28Jan22P2810.00PUT2810.00$110.43$100.60 / 3$108.70 / 374624.642720%-0.780720-1.4769880.0026751.395832-0.671131
GOOG28Jan22C2805.00CALL2805.00$24.00$22.10 / 11$24.90 / 117529.168387%0.232460-1.5359950.0027651.4426770.186172
GOOG28Jan22C2795.00CALL2795.00$27.60$25.20 / 8$27.90 / 772029.337219%0.260169-1.6317410.0029371.5325010.208188
GOOG28Jan22P2780.00PUT2780.00$80.11$81.40 / 2$86.90 / 774325.683485%-0.695084-1.7525100.0031701.654175-0.594117
GOOG28Jan22P2770.00PUT2770.00$74.01$76.10 / 2$80.60 / 374526.245195%-0.663333-1.8270610.0033041.724004-0.565992
GOOG28Jan22P2490.00PUT2490.00$6.97$7.00 / 11$8.50 / 871738.844926%-0.013813-0.1770330.0003190.166610-0.011489
GOOG28Jan22P2440.00PUT2440.00$4.61$4.60 / 8$5.80 / 87241.331552%-0.003446-0.0520140.0000940.048946-0.002861
GOOG28Jan22P2330.00PUT2330.00$2.15$1.85 / 17$2.90 / 117747.365926%-0.000062-0.0012680.0000020.001193-0.000051
GOOG28Jan22P2325.00PUT2325.00$2.00$1.55 / 6$2.70 / 87047.033726%-0.000050-0.0010330.0000020.000972-0.000041
GOOG28Jan22P1825.00PUT1825.00$0.01$0.55 / 137089.396865%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3040.00CALL3040.00$1.17$0.65 / 10$1.75 / 763931.362018%0.003345-0.0507010.0000910.0476550.002709
GOOG28Jan22C3010.00CALL3010.00$1.70$1.00 / 12$2.15 / 106630.300222%0.006799-0.0954360.0001720.0896990.005502
GOOG28Jan22C2790.00CALL2790.00$30.20$26.80 / 12$29.70 / 76829.469070%0.274675-1.6770810.0030181.5750260.219699
GOOG28Jan22P2765.00PUT2765.00$74.98$71.70 / 8$80.00 / 76526.678588%-0.646946-1.8600750.0033631.754906-0.551547
GOOG28Jan22C3100.00CALL3100.00$0.90$0.35 / 5$1.15 / 653333.637288%0.000704-0.0122420.0000220.0115070.000571
GOOG28Jan22P3050.00PUT3050.00$320.30$318.10 / 1$333.00 / 651134.923136%-0.997387-0.0307230.0000730.038145-0.917029
GOOG28Jan22C3030.00CALL3030.00$1.30$0.85 / 15$1.85 / 115731.148110%0.004259-0.0629720.0001130.0591890.003449
GOOG28Jan22P2950.00PUT2950.00$220.33$219.90 / 1$234.00 / 151028.285877%-0.975689-0.2773790.0005170.269638-0.869377
GOOG28Jan22C2865.00CALL2865.00$13.10$9.70 / 9$11.50 / 351028.527968%0.105294-0.9159390.0016490.8605580.084683
GOOG28Jan22P2660.00PUT2660.00$31.50$30.50 / 11$33.10 / 753230.652699%-0.282224-1.6944490.0030581.595971-0.237362
GOOG28Jan22C2600.00CALL2600.00$150.75$139.00 / 3$151.20 / 25537.167979%0.872451-1.0557050.0018900.9860290.676798
GOOG28Jan22P2480.00PUT2480.00$7.10$6.40 / 8$7.90 / 85439.340279%-0.010678-0.1416260.0002550.133285-0.008878
GOOG28Jan22P2200.00PUT2200.00$0.89$0.45 / 21$1.15 / 15752.982255%-0.000001-0.0000020.0000010.0000020.000000
GOOG28Jan22C3005.00CALL3005.00$1.85$1.15 / 12$2.30 / 1242330.347004%0.007617-0.1054940.0001900.0991510.006163
GOOG28Jan22C2970.00CALL2970.00$2.98$1.80 / 17$3.30 / 1042229.419443%0.016247-0.2038150.0003670.1915490.013130
GOOG28Jan22C2925.00CALL2925.00$5.50$4.40 / 1$5.30 / 1143229.091350%0.039007-0.4243460.0007640.3987660.031468
GOOG28Jan22P2865.00PUT2865.00$147.20$143.80 / 1$155.70 / 544423.414550%-0.894706-0.9066780.0016490.860558-0.778711
GOOG28Jan22C2845.00CALL2845.00$13.90$12.90 / 10$14.80 / 842528.572696%0.140195-1.1200440.0020161.0522300.112611
GOOG28Jan22C2840.00CALL2840.00$17.00$13.70 / 13$16.00 / 942028.642148%0.150071-1.1725850.0021111.1015630.120504
GOOG28Jan22P2815.00PUT2815.00$107.80$103.70 / 2$114.50 / 343325.008721%-0.793436-1.4260030.0025831.347999-0.682761
GOOG28Jan22C2770.00CALL2770.00$39.79$34.40 / 5$37.20 / 644330.025929%0.336667-1.8360160.0033041.7240040.268772
GOOG28Jan22P2760.00PUT2760.00$67.85$69.90 / 3$74.70 / 244626.479025%-0.630251-1.8899740.0034171.782877-0.536873
GOOG28Jan22P2745.00PUT2745.00$65.05$62.60 / 2$66.20 / 343027.139370%-0.578604-1.9591980.0035411.847525-0.491723
GOOG28Jan22P2740.00PUT2740.00$62.34$60.00 / 2$63.70 / 249327.316488%-0.560970-1.9749350.0035691.862170-0.476382
GOOG28Jan22C2710.00CALL2710.00$65.70$64.50 / 1$68.70 / 141332.485516%0.546837-1.9943150.0035861.8712170.433425
GOOG28Jan22C2690.00CALL2690.00$81.80$76.90 / 1$81.30 / 24233.380409%0.617942-1.9205230.0034521.8012650.488310
GOOG28Jan22P2590.00PUT2590.00$15.62$16.40 / 8$18.80 / 10411833.910092%-0.108798-0.9359150.0016890.881117-0.090981
GOOG28Jan22P2560.00PUT2560.00$12.60$12.80 / 6$14.70 / 841835.404461%-0.064276-0.6306660.0011380.593663-0.053648
GOOG28Jan22P2370.00PUT2370.00$3.05$2.50 / 18$3.70 / 144345.061732%-0.000314-0.0058010.0000100.005458-0.000261
GOOG28Jan22P2360.00PUT2360.00$2.55$2.05 / 6$3.60 / 134045.429970%-0.000213-0.0040410.0000070.003803-0.000177
GOOG28Jan22P2300.00PUT2300.00$1.80$1.40 / 19$2.25 / 2445048.563807%-0.000016-0.0003540.0000010.000333-0.000013
GOOG28Jan22P3300.00PUT3300.00$564.50$567.50 / 1$582.50 / 634951.427992%-0.9999990.0106410.0000010.000026-0.994484
GOOG28Jan22P3030.00PUT3030.00$300.50$298.40 / 1$313.20 / 63033.890475%-0.995741-0.0531770.0001130.059189-0.909670
GOOG28Jan22C2835.00CALL2835.00$18.52$14.70 / 11$16.90 / 831428.634416%0.160419-1.2253830.0022061.1511350.128769
GOOG28Jan22P2825.00PUT2825.00$115.00$111.00 / 2$122.80 / 532424.846402%-0.817459-1.3218290.0023961.250251-0.704918
GOOG28Jan22C2785.00CALL2785.00$32.50$28.60 / 9$31.30 / 73929.560270%0.289597-1.7204120.0030961.6156580.231528
GOOG28Jan22C2775.00CALL2775.00$38.25$32.40 / 5$35.10 / 43529.852150%0.320613-1.8001060.0032391.6903600.256083
GOOG28Jan22C2745.00CALL2745.00$47.75$45.60 / 4$49.40 / 23431.090323%0.421396-1.9680720.0035411.8475250.335508
GOOG28Jan22P2580.00PUT2580.00$15.12$15.10 / 6$17.40 / 633634.442301%-0.092055-0.8284720.0014950.779928-0.076929
GOOG28Jan22C3250.00CALL3250.00$0.36$0.05 / 1$0.70 / 421340.395819%0.000007-0.0001510.0000010.0001420.000005
GOOG28Jan22P3240.00PUT3240.00$516.40$507.40 / 1$522.20 / 121247.000272%-0.9999910.0102640.0000010.000198-0.976396
GOOG28Jan22P3170.00PUT3170.00$446.70$437.60 / 1$452.40 / 12042.349290%-0.9999090.0084300.0000030.001709-0.955235
GOOG28Jan22C2915.00CALL2915.00$6.30$5.30 / 1$6.00 / 621429.128641%0.046674-0.4906050.0008830.4610190.037636
GOOG28Jan22C2905.00CALL2905.00$7.20$5.20 / 12$6.80 / 1024628.489641%0.055538-0.5634520.0010150.5294570.044763
GOOG28Jan22C2895.00CALL2895.00$7.15$6.10 / 14$7.50 / 121828.326870%0.065719-0.6427820.0011570.6039820.052942
GOOG28Jan22P2860.00PUT2860.00$143.00$139.50 / 1$151.50 / 621123.675850%-0.886656-0.9564950.0017390.907329-0.770757
GOOG28Jan22P2840.00PUT2840.00$127.35$122.90 / 1$135.00 / 121524.501629%-0.849929-1.1634040.0021111.101563-0.735356
GOOG28Jan22C2640.00CALL2640.00$116.73$106.70 / 1$119.00 / 42834.818757%0.776998-1.5050720.0027011.4093350.608382
GOOG28Jan22C2590.00CALL2590.00$155.00$147.40 / 4$159.50 / 32037.724125%0.891202-0.9442880.0016890.8811170.689539
GOOG28Jan22C2580.00CALL2580.00$163.50$156.00 / 7$168.00 / 22038.341225%0.907945-0.8368130.0014950.7799280.700578
GOOG28Jan22P2175.00PUT2175.00$0.75$0.30 / 21$1.00 / 1226454.078875%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1900.00PUT1900.00$0.07$0.05 / 1$0.60 / 522476.725237%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3170.00CALL3170.00$0.47$0.10 / 12$0.90 / 1111736.605486%0.000091-0.0018180.0000030.0017090.000074
GOOG28Jan22C3140.00CALL3140.00$0.50$0.15 / 11$1.00 / 111135.224633%0.000225-0.0042500.0000080.0039950.000183
GOOG28Jan22C3120.00CALL3120.00$0.50$0.20 / 12$1.05 / 101434.224973%0.000402-0.0072910.0000130.0068540.000326
GOOG28Jan22C3070.00CALL3070.00$0.90$0.50 / 11$1.40 / 121432.539831%0.001570-0.0255560.0000460.0240220.001272
GOOG28Jan22C3020.00CALL3020.00$1.65$0.95 / 16$2.05 / 1111830.869481%0.005396-0.0777550.0001400.0730820.004367
GOOG28Jan22C2990.00CALL2990.00$2.00$1.35 / 14$2.65 / 1012429.851288%0.010624-0.1411930.0002540.1327010.008592
GOOG28Jan22C2975.00CALL2975.00$2.92$1.90 / 11$3.10 / 1115529.755667%0.014640-0.1863780.0003360.1751630.011833
GOOG28Jan22P2970.00PUT2970.00$244.40$239.50 / 1$254.40 / 11430.829842%-0.983753-0.1942140.0003670.191549-0.881907
GOOG28Jan22P2965.00PUT2965.00$239.55$234.60 / 1$249.60 / 11530.710707%-0.981994-0.2129490.0004010.209140-0.878981
GOOG28Jan22C2955.00CALL2955.00$3.18$2.45 / 12$3.80 / 411729.218794%0.022026-0.2640340.0004760.2481360.017791
GOOG28Jan22P2945.00PUT2945.00$216.08$215.30 / 1$230.40 / 11729.897574%-0.973204-0.3017620.0005610.292533-0.865868
GOOG28Jan22P2940.00PUT2940.00$220.80$212.30 / 1$225.70 / 111031.045368%-0.970506-0.3276700.0006070.316861-0.862187
GOOG28Jan22C2935.00CALL2935.00$4.45$3.30 / 11$4.70 / 512928.817398%0.032419-0.3646280.0006570.3426580.026165
GOOG28Jan22C2910.00CALL2910.00$6.80$4.90 / 11$6.40 / 1111928.591495%0.050949-0.5262080.0009480.4944670.041074
GOOG28Jan22P2910.00PUT2910.00$197.23$184.10 / 1$195.80 / 611818.935877%-0.949051-0.5168000.0009480.494467-0.835881
GOOG28Jan22P2905.00PUT2905.00$192.59$178.70 / 1$191.20 / 613018.523271%-0.944462-0.5540610.0010150.529457-0.830685
GOOG28Jan22P2875.00PUT2875.00$155.80$152.50 / 1$164.10 / 312922.695597%-0.909511-0.8103030.0014760.770070-0.793589
GOOG28Jan22P2845.00PUT2845.00$136.39$127.00 / 1$138.60 / 711024.125543%-0.859805-1.1108470.0020161.052230-0.744756
GOOG28Jan22P2820.00PUT2820.00$112.85$107.20 / 6$118.80 / 712424.951884%-0.805684-1.3742060.0024901.299400-0.694025
GOOG28Jan22C2765.00CALL2765.00$38.05$36.40 / 8$39.30 / 71230.158856%0.353054-1.8690130.0033631.7549060.281711
GOOG28Jan22C2660.00CALL2660.00$107.70$97.50 / 1$102.10 / 41034.874033%0.717776-1.7030480.0030581.5959710.564253
GOOG28Jan22C2650.00CALL2650.00$104.95$104.90 / 1$111.80 / 311736.106788%0.748251-1.6080720.0028871.5064180.587072
GOOG28Jan22C2500.00CALL2500.00$240.00$226.50 / 2$241.60 / 11543.862327%0.982304-0.2270280.0003950.2060610.738673
GOOG28Jan22P2420.00PUT2420.00$5.00$3.90 / 11$5.20 / 161242.542716%-0.001838-0.0294700.0000530.027731-0.001525
GOOG28Jan22C2400.00CALL2400.00$339.20$322.00 / 1$337.00 / 11052.185779%0.999062-0.0237000.0000290.0150000.722484
GOOG28Jan22P2390.00PUT2390.00$4.42$3.10 / 19$4.20 / 2611144.148053%-0.000659-0.0115190.0000210.010839-0.000547
GOOG28Jan22P2320.00PUT2320.00$2.20$1.65 / 10$2.60 / 811147.579366%-0.000040-0.0008390.0000020.000790-0.000033
GOOG28Jan22C2300.00CALL2300.00$437.30$419.90 / 1$435.00 / 11261.755943%0.999984-0.0077890.0000010.0003330.693113
GOOG28Jan22P2250.00PUT2250.00$0.95$0.85 / 11$1.60 / 101250.871179%-0.000001-0.0000320.0000010.000030-0.000001
GOOG28Jan22P2225.00PUT2225.00$1.25$0.65 / 15$1.40 / 111252.171103%-0.000001-0.0000090.0000010.0000080.000000
GOOG28Jan22C4200.00CALL4200.00$0.05$0.45 / 2403090.395450%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4200.00PUT4200.00$1274.80$1467.20 / 1$1482.10 / 600104.339721%-1.0000000.0135780.0000010.000000-1.265708
GOOG28Jan22C4150.00CALL4150.00$0.45 / 80088.195441%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4150.00PUT4150.00$1417.20 / 1$1432.10 / 10099.537356%-1.0000000.0134160.0000010.000000-1.250640
GOOG28Jan22C4100.00CALL4100.00$0.45 / 100085.962919%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4100.00PUT4100.00$1367.20 / 1$1382.10 / 10097.460654%-1.0000000.0132540.0000010.000000-1.235572
GOOG28Jan22C4050.00CALL4050.00$0.45 / 120083.690245%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4050.00PUT4050.00$1167.89$1317.20 / 1$1332.10 / 10294.540288%-1.0000000.0130930.0000010.000000-1.220505
GOOG28Jan22C4000.00CALL4000.00$0.45 / 100081.382894%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4000.00PUT4000.00$1074.38$1267.20 / 1$1282.10 / 60091.979633%-1.0000000.0129310.0000010.000000-1.205437
GOOG28Jan22C3950.00CALL3950.00$0.45 / 180079.038985%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3950.00PUT3950.00$1068.13$1217.20 / 1$1232.10 / 60189.379049%-1.0000000.0127690.0000010.000000-1.190369
GOOG28Jan22C3900.00CALL3900.00$0.05$0.45 / 1002076.655361%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3900.00PUT3900.00$975.58$1167.20 / 1$1182.10 / 10087.818696%-1.0000000.0126080.0000010.000000-1.175301
GOOG28Jan22C3850.00CALL3850.00$0.05$0.45 / 1002074.231264%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3850.00PUT3850.00$1117.20 / 1$1132.10 / 60085.101629%-1.0000000.0124460.0000010.000000-1.160233
GOOG28Jan22C3800.00CALL3800.00$0.05$0.45 / 1301071.766112%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3800.00PUT3800.00$1030.60$1067.20 / 1$1082.10 / 10082.665008%-1.0000000.0122840.0000010.000000-1.145165
GOOG28Jan22C3750.00CALL3750.00$0.45 / 100069.254253%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3750.00PUT3750.00$1017.20 / 1$1032.10 / 10079.839673%-1.0000000.0121230.0000010.000000-1.130097
GOOG28Jan22C3700.00CALL3700.00$0.35$0.45 / 120066.698233%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3700.00PUT3700.00$786.91$967.20 / 1$982.10 / 10075.998866%-1.0000000.0119610.0000010.000000-1.115029
GOOG28Jan22C3650.00CALL3650.00$0.50 / 140064.817861%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3650.00PUT3650.00$734.58$917.20 / 1$932.10 / 10072.764431%-1.0000000.0118000.0000010.000000-1.099961
GOOG28Jan22C3600.00CALL3600.00$0.20$0.50 / 100162.139407%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3600.00PUT3600.00$684.22$867.20 / 1$882.20 / 10070.125917%-1.0000000.0116380.0000010.000000-1.084893
GOOG28Jan22C3550.00CALL3550.00$0.50 / 180059.409265%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3550.00PUT3550.00$637.59$817.20 / 1$832.20 / 10066.793687%-1.0000000.0114760.0000010.000000-1.069825
GOOG28Jan22P3500.00PUT3500.00$701.20$767.20 / 1$782.20 / 60064.861826%-1.0000000.0113150.0000010.000000-1.054757
GOOG28Jan22C3450.00CALL3450.00$0.50 / 90053.778822%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3450.00PUT3450.00$537.65$717.30 / 1$732.10 / 10061.675133%-1.0000000.0111530.0000010.000000-1.039689
GOOG28Jan22C3400.00CALL3400.00$0.50 / 50050.876568%0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22P3400.00PUT3400.00$461.98$667.40 / 1$682.10 / 10058.914400%-1.0000000.0109910.0000010.000001-1.024621
GOOG28Jan22C3390.00CALL3390.00$0.55 / 120050.835684%0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22P3390.00PUT3390.00$466.08$657.40 / 1$672.10 / 60058.248097%-1.0000000.0109580.0000010.000001-1.021607
GOOG28Jan22C3380.00CALL3380.00$0.55 / 180050.239135%0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22P3380.00PUT3380.00$453.60$647.40 / 1$662.50 / 60056.580598%-1.0000000.0109250.0000010.000001-1.018594
GOOG28Jan22C3370.00CALL3370.00$0.55 / 90049.640215%0.000001-0.0000020.0000010.0000020.000000
GOOG28Jan22P3370.00PUT3370.00$445.27$637.40 / 1$652.50 / 60056.910419%-1.0000000.0108920.0000010.000002-1.015580
GOOG28Jan22C3360.00CALL3360.00$0.55 / 120049.037160%0.000001-0.0000030.0000010.0000030.000000
GOOG28Jan22P3360.00PUT3360.00$478.23$627.40 / 1$642.10 / 60255.997684%-1.0000000.0108590.0000010.000003-1.012567
GOOG28Jan22C3350.00CALL3350.00$0.54$0.05 / 1$0.55 / 401745.298541%0.000001-0.0000040.0000010.0000040.000000
GOOG28Jan22P3350.00PUT3350.00$409.03$617.30 / 1$632.10 / 106355.321931%-1.0000000.0108250.0000010.000004-1.009553
GOOG28Jan22C3340.00CALL3340.00$0.55 / 90047.824279%0.000001-0.0000060.0000010.0000060.000000
GOOG28Jan22P3340.00PUT3340.00$607.30 / 1$622.10 / 10053.656270%-1.0000000.0107910.0000010.000006-1.006539
GOOG28Jan22C3330.00CALL3330.00$0.55 / 90047.216379%0.000001-0.0000090.0000010.0000090.000000
GOOG28Jan22P3330.00PUT3330.00$417.70$597.30 / 1$612.10 / 60052.982536%-1.0000000.0107560.0000010.000009-1.003526
GOOG28Jan22C3320.00CALL3320.00$0.55 / 90046.603212%0.000001-0.0000130.0000010.0000130.000000
GOOG28Jan22P3320.00PUT3320.00$587.40 / 1$602.10 / 10052.555496%-0.9999990.0107190.0000010.000013-1.000512
GOOG28Jan22C3310.00CALL3310.00$0.60 / 110046.465739%0.000001-0.0000190.0000010.0000180.000001
GOOG28Jan22P3310.00PUT3310.00$546.90$576.00 / 1$592.10 / 10049.403590%-0.9999990.0106810.0000010.000018-0.997498
GOOG28Jan22C3300.00CALL3300.00$0.55$0.10 / 1$0.60 / 603943.102490%0.000001-0.0000270.0000010.0000260.000001
GOOG28Jan22C3290.00CALL3290.00$0.60 / 170045.212552%0.000002-0.0000390.0000010.0000370.000001
GOOG28Jan22P3290.00PUT3290.00$440.15$557.50 / 1$572.10 / 10950.736901%-0.9999980.0105970.0000010.000037-0.991470
GOOG28Jan22C3280.00CALL3280.00$0.45$0.05 / 1$0.70 / 110942.225319%0.000002-0.0000550.0000010.0000520.000002
GOOG28Jan22P3280.00PUT3280.00$356.70$547.50 / 1$562.20 / 10250.041902%-0.9999980.0105480.0000010.000052-0.988456
GOOG28Jan22C3270.00CALL3270.00$3.31$0.65 / 100144.379300%0.000003-0.0000780.0000010.0000730.000003
GOOG28Jan22P3270.00PUT3270.00$344.80$537.50 / 1$552.20 / 10149.343338%-0.9999970.0104940.0000010.000073-0.985442
GOOG28Jan22C3260.00CALL3260.00$0.67$0.05 / 1$0.65 / 401240.694943%0.000005-0.0001090.0000010.0001020.000004
GOOG28Jan22P3250.00PUT3250.00$326.62$517.40 / 1$532.20 / 106447.707031%-0.9999930.0103550.0000010.000142-0.979412
GOOG28Jan22C3240.00CALL3240.00$1.40$0.05 / 1$0.70 / 401339.779332%0.000009-0.0002100.0000010.0001980.000008
GOOG28Jan22C3230.00CALL3230.00$0.75 / 100042.556667%0.000013-0.0002900.0000010.0002730.000011
GOOG28Jan22P3230.00PUT3230.00$497.50 / 1$512.20 / 10046.511818%-0.9999870.0101520.0000010.000273-0.973379
GOOG28Jan22C3220.00CALL3220.00$0.65$0.10 / 7$0.75 / 60939.097175%0.000018-0.0003990.0000010.0003750.000015
GOOG28Jan22P3220.00PUT3220.00$486.30 / 1$502.30 / 10042.745413%-0.9999820.0100110.0000010.000375-0.970362
GOOG28Jan22C3210.00CALL3210.00$0.60$0.80 / 110141.569630%0.000025-0.0005460.0000010.0005130.000021
GOOG28Jan22P3210.00PUT3210.00$477.60 / 1$492.30 / 60045.287533%-0.9999750.0098310.0000010.000513-0.967342
GOOG28Jan22C3200.00CALL3200.00$0.78$0.05 / 1$0.80 / 1001937.828165%0.000035-0.0007430.0000010.0006980.000029
GOOG28Jan22P3200.00PUT3200.00$275.77$467.60 / 1$482.30 / 601944.560781%-0.9999650.0096020.0000010.000698-0.964321
GOOG28Jan22C3190.00CALL3190.00$1.00$0.05 / 6$0.80 / 140237.190048%0.000049-0.0010060.0000020.0009460.000039
GOOG28Jan22P3190.00PUT3190.00$457.50 / 1$472.30 / 60043.619202%-0.9999510.0093060.0000020.000946-0.961296
GOOG28Jan22C3180.00CALL3180.00$4.03$0.10 / 10$0.85 / 100337.031853%0.000067-0.0013560.0000020.0012750.000054
GOOG28Jan22P3180.00PUT3180.00$447.50 / 1$462.30 / 60042.881909%-0.9999330.0089240.0000020.001275-0.958268
GOOG28Jan22C3160.00CALL3160.00$1.01$0.10 / 10$0.90 / 80635.947606%0.000124-0.0024250.0000040.0022800.000100
GOOG28Jan22P3160.00PUT3160.00$427.70 / 1$442.40 / 10041.800240%-0.9998760.0077900.0000040.002280-0.952195
GOOG28Jan22C3150.00CALL3150.00$1.40$0.05 / 1$0.90 / 1102635.064736%0.000167-0.0032190.0000060.0030260.000136
GOOG28Jan22P3150.00PUT3150.00$300.00$417.70 / 1$432.40 / 10141.048262%-0.9998330.0069640.0000060.003026-0.949146
GOOG28Jan22P3140.00PUT3140.00$407.60 / 1$422.50 / 60040.100064%-0.9997750.0059010.0000080.003995-0.946085
GOOG28Jan22P3130.00PUT3130.00$397.80 / 1$412.50 / 60040.929404%-0.9996990.0045370.0000100.005246-0.943010
GOOG28Jan22P3120.00PUT3120.00$387.80 / 1$402.50 / 70039.304549%-0.9995980.0027950.0000130.006854-0.939915
GOOG28Jan22C3110.00CALL3110.00$1.25$0.30 / 6$1.15 / 110634.191560%0.000533-0.0094730.0000170.0089050.000432
GOOG28Jan22P3110.00PUT3110.00$377.70 / 1$392.60 / 10038.526122%-0.9994670.0005810.0000170.008905-0.936795
GOOG28Jan22P3100.00PUT3100.00$206.80$367.90 / 1$382.60 / 101438.397472%-0.999296-0.0022200.0000220.011507-0.933643
GOOG28Jan22C3090.00CALL3090.00$2.50$0.40 / 7$1.20 / 1101133.213782%0.000924-0.0157330.0000280.0147890.000749
GOOG28Jan22P3090.00PUT3090.00$357.80 / 1$372.70 / 10037.280916%-0.999076-0.0057440.0000280.014789-0.930451
GOOG28Jan22P3080.00PUT3080.00$348.00 / 1$362.70 / 60036.949108%-0.998793-0.0101510.0000360.018901-0.927207
GOOG28Jan22P3070.00PUT3070.00$338.10 / 1$352.80 / 60036.286073%-0.998430-0.0156320.0000460.024022-0.923900
GOOG28Jan22C3060.00CALL3060.00$2.25$0.60 / 7$1.50 / 110832.261042%0.002030-0.0322970.0000580.0303580.001645
GOOG28Jan22P3060.00PUT3060.00$328.10 / 1$342.90 / 10035.466056%-0.997970-0.0224050.0000580.030358-0.920514
GOOG28Jan22P3040.00PUT3040.00$210.65$308.20 / 1$323.10 / 101034.356186%-0.996655-0.0408730.0000910.047655-0.913423
GOOG28Jan22C3035.00CALL3035.00$6.10$0.75 / 12$1.80 / 1101431.263449%0.003777-0.0565460.0001020.0531490.003058
GOOG28Jan22P3035.00PUT3035.00$303.40 / 1$318.10 / 10034.318596%-0.996223-0.0467340.0001020.053149-0.911567
GOOG28Jan22C3025.00CALL3025.00$3.70$0.90 / 13$1.95 / 1102631.016523%0.004797-0.0700260.0001260.0658180.003884
GOOG28Jan22P3025.00PUT3025.00$293.50 / 1$308.20 / 10033.707509%-0.995203-0.0602470.0001260.065818-0.907728
GOOG28Jan22P3020.00PUT3020.00$226.85$288.50 / 1$303.30 / 10133.274117%-0.994604-0.0679920.0001400.073082-0.905737
GOOG28Jan22C3015.00CALL3015.00$5.60$1.00 / 11$2.10 / 110330.628810%0.006061-0.0862070.0001550.0810260.004905
GOOG28Jan22P3015.00PUT3015.00$127.65$283.60 / 1$298.40 / 10232.958382%-0.993939-0.0764610.0001550.081026-0.903693
GOOG28Jan22P3010.00PUT3010.00$177.25$278.70 / 2$293.70 / 60132.867941%-0.993201-0.0857060.0001720.089699-0.901589
GOOG28Jan22P3005.00PUT3005.00$121.60$273.70 / 1$288.70 / 10132.422872%-0.992383-0.0957790.0001900.099151-0.899422
GOOG28Jan22P3000.00PUT3000.00$208.75$268.70 / 1$283.70 / 105232.200574%-0.991478-0.1067370.0002100.109434-0.897184
GOOG28Jan22C2995.00CALL2995.00$7.46$1.30 / 12$2.55 / 1002930.076735%0.009521-0.1283160.0002310.1206000.007701
GOOG28Jan22P2995.00PUT2995.00$202.55$263.80 / 1$278.80 / 10331.965258%-0.990479-0.1186340.0002310.120600-0.894869
GOOG28Jan22P2990.00PUT2990.00$210.55$258.90 / 1$273.90 / 10231.515127%-0.989376-0.1315270.0002540.132701-0.892472
GOOG28Jan22C2985.00CALL2985.00$8.58$1.55 / 12$2.75 / 1103129.804016%0.011838-0.1551240.0002790.1457930.009572
GOOG28Jan22P2985.00PUT2985.00$254.00 / 1$269.00 / 60031.957804%-0.988162-0.1454740.0002790.145793-0.889985
GOOG28Jan22P2980.00PUT2980.00$227.13$249.20 / 1$264.10 / 10131.298589%-0.986826-0.1605330.0003060.159929-0.887400
GOOG28Jan22P2975.00PUT2975.00$187.20$244.40 / 1$259.30 / 10231.210478%-0.985360-0.1767600.0003360.175163-0.884710
GOOG28Jan22C2965.00CALL2965.00$7.35$1.95 / 11$3.40 / 401029.236508%0.018006-0.2225340.0004010.2091400.014549
GOOG28Jan22C2960.00CALL2960.00$8.70$2.15 / 32$3.60 / 1702129.193252%0.019928-0.2425900.0004370.2279860.016099
GOOG28Jan22P2960.00PUT2960.00$160.00$229.80 / 1$244.80 / 10530.572641%-0.980072-0.2330210.0004370.227986-0.875924
GOOG28Jan22P2955.00PUT2955.00$86.57$225.00 / 1$240.00 / 20030.252077%-0.977974-0.2544810.0004760.248136-0.872726
GOOG28Jan22C2945.00CALL2945.00$8.95$2.90 / 11$4.20 / 11010429.042385%0.026796-0.3112820.0005610.2925330.021635
GOOG28Jan22P2935.00PUT2935.00$207.78$206.80 / 1$220.90 / 10730.318620%-0.967581-0.3551400.0006570.342658-0.858324
GOOG28Jan22P2930.00PUT2930.00$72.63$202.80 / 1$214.50 / 601229.453371%-0.964414-0.3842050.0007090.369951-0.854268
GOOG28Jan22P2925.00PUT2925.00$144.40$198.10 / 1$210.00 / 70529.400243%-0.960993-0.4148900.0007640.398766-0.850007
GOOG28Jan22P2920.00PUT2920.00$140.20$193.40 / 1$205.00 / 70829.696602%-0.957301-0.4472120.0008220.429119-0.845530
GOOG28Jan22P2915.00PUT2915.00$130.65$188.80 / 1$200.40 / 70917.512425%-0.953326-0.4811810.0008830.461019-0.840826
GOOG28Jan22P2895.00PUT2895.00$172.97$170.40 / 1$181.80 / 701320.968155%-0.934281-0.6334230.0011570.603982-0.819493
GOOG28Jan22P2885.00PUT2885.00$94.00$161.30 / 1$173.00 / 20521.997635%-0.922668-0.7189930.0013110.684334-0.807157
GOOG28Jan22P2855.00PUT2855.00$56.35$135.20 / 1$147.00 / 703823.714603%-0.878162-1.0072280.0018300.954958-0.762451
GOOG28Jan22P2835.00PUT2835.00$45.45$118.90 / 3$130.70 / 703624.559785%-0.839581-1.2162180.0022061.151135-0.725585
GOOG28Jan22P2830.00PUT2830.00$73.13$114.90 / 3$126.90 / 605324.769765%-0.828758-1.2690950.0023011.200762-0.715439
GOOG28Jan22P2775.00PUT2775.00$47.70$77.20 / 1$86.10 / 701526.222582%-0.679387-1.7911360.0032391.690360-0.580189
GOOG28Jan22C2680.00CALL2680.00$135.09$83.50 / 1$88.00 / 40333.857751%0.652394-1.8609940.0033441.7450140.514690
GOOG28Jan22C2670.00CALL2670.00$182.35$88.50 / 5$96.50 / 60334.268607%0.685753-1.7879710.0032121.6760820.540069
GOOG28Jan22C2630.00CALL2630.00$130.75$114.80 / 1$127.00 / 40235.533913%0.803876-1.3961880.0025041.3067350.628073
GOOG28Jan22C2620.00CALL2620.00$122.40 / 7$134.70 / 60035.902151%0.828780-1.2835950.0023011.2006630.646065
GOOG28Jan22C2610.00CALL2610.00$130.60 / 3$142.90 / 60036.526723%0.851647-1.1694260.0020951.0931260.662311
GOOG28Jan22C2570.00CALL2570.00$164.60 / 1$176.60 / 10038.920497%0.922753-0.7346620.0013100.6837640.709980
GOOG28Jan22C2560.00CALL2560.00$174.10 / 1$185.40 / 10039.863273%0.935724-0.6389420.0011380.5936630.717831
GOOG28Jan22C2550.00CALL2550.00$253.36$182.90 / 2$194.30 / 10240.507609%0.946976-0.5504730.0009780.5103960.724234
GOOG28Jan22C2540.00CALL2540.00$303.95$191.80 / 1$203.20 / 10241.126419%0.956641-0.4697950.0008330.4344690.729303
GOOG28Jan22C2530.00CALL2530.00$201.20 / 3$212.30 / 10041.993183%0.964861-0.3971790.0007020.3661380.733157
GOOG28Jan22C2520.00CALL2520.00$208.70 / 2$222.60 / 10042.487419%0.971781-0.3326600.0005850.3054310.735922
GOOG28Jan22C2510.00CALL2510.00$218.30 / 2$230.60 / 10042.804142%0.977548-0.2760590.0004830.2521820.737720
GOOG28Jan22C2490.00CALL2490.00$235.80 / 1$251.00 / 10044.627404%0.986187-0.1850830.0003190.1666100.738895
GOOG28Jan22C2480.00CALL2480.00$245.20 / 1$260.40 / 10045.403271%0.989322-0.1496440.0002550.1332850.738493
GOOG28Jan22C2470.00CALL2470.00$254.70 / 1$269.80 / 10046.194526%0.991828-0.1200710.0002020.1054820.737565
GOOG28Jan22P2470.00PUT2470.00$4.57$5.90 / 8$7.20 / 801939.763194%-0.008172-0.1120860.0002020.105482-0.006792
GOOG28Jan22C2460.00CALL2460.00$264.20 / 1$279.30 / 10047.006312%0.993808-0.0956970.0001580.0825730.736200
GOOG28Jan22P2460.00PUT2460.00$4.42$5.40 / 8$6.80 / 802140.345624%-0.006192-0.0877450.0001580.082573-0.005144
GOOG28Jan22C2450.00CALL2450.00$273.80 / 1$288.90 / 10047.906022%0.995357-0.0758550.0001230.0639300.734474
GOOG28Jan22C2440.00CALL2440.00$283.40 / 1$298.40 / 10048.713332%0.996554-0.0599020.0000940.0489460.732456
GOOG28Jan22C2430.00CALL2430.00$293.00 / 1$308.00 / 10049.553498%0.997470-0.0472320.0000710.0370530.730203
GOOG28Jan22C2420.00CALL2420.00$302.60 / 1$317.70 / 10050.432601%0.998162-0.0372930.0000530.0277310.727764
GOOG28Jan22C2410.00CALL2410.00$312.30 / 2$327.30 / 20051.285651%0.998679-0.0295930.0000390.0205150.725180
GOOG28Jan22C2390.00CALL2390.00$331.70 / 1$346.80 / 10053.138212%0.999341-0.0192450.0000210.0108390.719702
GOOG28Jan22C2380.00CALL2380.00$341.50 / 1$356.50 / 10054.074887%0.999542-0.0159180.0000150.0077380.716855
GOOG28Jan22P2380.00PUT2380.00$1.40$2.80 / 11$4.00 / 1102344.698151%-0.000458-0.0082240.0000150.007738-0.000380
GOOG28Jan22C2375.00CALL2375.00$346.40 / 1$361.40 / 10054.575956%0.999620-0.0145950.0000120.0065090.715413
GOOG28Jan22P2375.00PUT2375.00$2.70 / 9$3.90 / 180045.018871%-0.000380-0.0069170.0000120.006509-0.000315
GOOG28Jan22C2370.00CALL2370.00$397.20$351.20 / 2$366.30 / 20154.992716%0.999686-0.0134620.0000100.0054580.713961
GOOG28Jan22C2360.00CALL2360.00$361.00 / 2$376.00 / 10055.891435%0.999787-0.0116710.0000070.0038030.711031
GOOG28Jan22C2350.00CALL2350.00$370.80 / 1$385.80 / 20056.858198%0.999857-0.0103780.0000050.0026160.708076
GOOG28Jan22P2350.00PUT2350.00$1.36$2.20 / 10$3.30 / 1102246.329992%-0.000143-0.0027810.0000050.002616-0.000118
GOOG28Jan22C2340.00CALL2340.00$380.70 / 1$395.60 / 10057.896297%0.999905-0.0094540.0000030.0017780.705102
GOOG28Jan22P2340.00PUT2340.00$1.00$2.00 / 16$3.10 / 1201146.832379%-0.000095-0.0018900.0000030.001778-0.000078
GOOG28Jan22C2330.00CALL2330.00$390.40 / 2$405.50 / 20058.834731%0.999938-0.0088000.0000020.0011930.702115
GOOG28Jan22C2325.00CALL2325.00$424.28$395.30 / 2$410.40 / 20159.297793%0.999950-0.0085490.0000020.0009720.700619
GOOG28Jan22C2320.00CALL2320.00$400.20 / 1$415.30 / 10059.756544%0.999960-0.0083400.0000020.0007900.699120
GOOG28Jan22C2275.00CALL2275.00$487.40$444.60 / 1$459.70 / 10264.356142%0.999995-0.0074660.0000010.0001050.685588
GOOG28Jan22P2275.00PUT2275.00$1.10 / 10$1.90 / 100049.742204%-0.000005-0.0001120.0000010.000105-0.000004
GOOG28Jan22C2250.00CALL2250.00$469.40 / 2$484.40 / 20067.013499%0.999999-0.0073060.0000010.0000300.678057
GOOG28Jan22C2225.00CALL2225.00$494.10 / 1$509.20 / 10069.642110%1.000000-0.0072010.0000010.0000080.670524
GOOG28Jan22C2200.00CALL2200.00$566.50$519.00 / 5$534.00 / 201172.480308%1.000000-0.0071140.0000010.0000020.662990
GOOG28Jan22C2175.00CALL2175.00$570.78$543.80 / 1$558.80 / 10175.175783%1.000000-0.0070320.0000010.0000000.655456
GOOG28Jan22C2150.00CALL2150.00$568.70 / 1$583.70 / 10078.125495%1.000000-0.0069510.0000010.0000000.647922
GOOG28Jan22C2125.00CALL2125.00$593.60 / 1$608.60 / 10081.075222%1.000000-0.0068700.0000010.0000000.640388
GOOG28Jan22P2125.00PUT2125.00$0.40$0.15 / 1$0.95 / 12013257.904506%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2100.00CALL2100.00$738.70$618.50 / 1$633.50 / 10184.027158%1.000000-0.0067890.0000010.0000000.632854
GOOG28Jan22P2100.00PUT2100.00$0.61$0.05 / 1$0.95 / 1606059.729042%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2075.00CALL2075.00$643.40 / 1$658.40 / 10086.987988%1.000000-0.0067080.0000010.0000000.625320
GOOG28Jan22P2075.00PUT2075.00$0.57$0.05 / 1$0.85 / 801961.478211%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2050.00CALL2050.00$668.40 / 1$683.40 / 10090.267859%1.000000-0.0066270.0000010.0000000.617786
GOOG28Jan22P2050.00PUT2050.00$0.51$0.05 / 1$0.80 / 601063.557726%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2025.00CALL2025.00$693.30 / 1$708.30 / 10093.251762%1.000000-0.0065460.0000010.0000000.610252
GOOG28Jan22P2025.00PUT2025.00$0.56$0.05 / 1$0.75 / 601265.615703%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2000.00CALL2000.00$838.57$718.30 / 1$733.30 / 10396.580421%1.000000-0.0064660.0000010.0000000.602718
GOOG28Jan22P2000.00PUT2000.00$0.30$0.05 / 1$0.55 / 105766.088026%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1975.00CALL1975.00$743.20 / 1$758.20 / 10099.592168%1.000000-0.0063850.0000010.0000000.595184
GOOG28Jan22P1975.00PUT1975.00$0.34$0.05 / 1$0.65 / 905769.656010%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1950.00CALL1950.00$849.97$768.20 / 1$783.20 / 105102.978924%1.000000-0.0063040.0000010.0000000.587650
GOOG28Jan22P1950.00PUT1950.00$0.49$0.05 / 1$0.65 / 602172.180018%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1925.00CALL1925.00$829.70$793.20 / 1$808.10 / 101106.210777%1.000000-0.0062230.0000010.0000000.580116
GOOG28Jan22P1925.00PUT1925.00$0.10$0.05 / 1$0.65 / 90674.733061%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1900.00CALL1900.00$818.20 / 1$833.10 / 600109.657525%1.000000-0.0061420.0000010.0000000.572582
GOOG28Jan22C1875.00CALL1875.00$843.10 / 1$858.10 / 600112.946842%1.000000-0.0060610.0000010.0000000.565048
GOOG28Jan22P1875.00PUT1875.00$0.50 / 120082.992762%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1850.00CALL1850.00$868.10 / 1$883.10 / 600116.463997%1.000000-0.0059810.0000010.0000000.557514
GOOG28Jan22C1825.00CALL1825.00$893.10 / 1$908.00 / 600119.815799%1.000000-0.0059000.0000010.0000000.549980
GOOG28Jan22C1800.00CALL1800.00$1127.40$918.10 / 1$933.00 / 604123.406670%1.000000-0.0058190.0000010.0000000.542446
GOOG28Jan22C1775.00CALL1775.00$943.10 / 1$958.00 / 600127.044990%1.000000-0.0057380.0000010.0000000.534912
GOOG28Jan22P1775.00PUT1775.00$0.50 / 120094.094769%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1750.00CALL1750.00$968.10 / 1$983.00 / 600130.725582%1.000000-0.0056570.0000010.0000000.527379
GOOG28Jan22P1750.00PUT1750.00$0.25$0.45 / 120195.883425%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1725.00CALL1725.00$993.10 / 1$1008.00 / 600134.454707%1.000000-0.0055770.0000010.0000000.519845
GOOG28Jan22P1725.00PUT1725.00$0.24$0.45 / 100198.754031%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1700.00CALL1700.00$1230.48$1018.10 / 1$1033.00 / 606138.226099%1.000000-0.0054960.0000010.0000000.512311
GOOG28Jan22P1700.00PUT1700.00$0.17$0.05 / 1$0.45 / 1001795.902205%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1675.00CALL1675.00$1043.10 / 1$1058.00 / 600142.051099%1.000000-0.0054150.0000010.0000000.504777
GOOG28Jan22P1675.00PUT1675.00$0.25$0.05 / 1$0.45 / 1003498.704158%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1650.00CALL1650.00$1068.00 / 2$1082.90 / 600145.443223%1.000000-0.0053340.0000010.0000000.497243
GOOG28Jan22P1650.00PUT1650.00$0.10$0.15 / 109896.940760%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1600.00CALL1600.00$1142.60$1118.00 / 2$1132.90 / 603153.335638%1.000000-0.0051720.0000010.0000000.482175
GOOG28Jan22P1600.00PUT1600.00$0.05$0.15 / 10266102.510412%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1550.00CALL1550.00$1168.00 / 2$1182.90 / 600161.459085%1.000000-0.0050110.0000010.0000000.467107
GOOG28Jan22P1550.00PUT1550.00$0.60 / 1200123.645010%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1525.00CALL1525.00$1193.00 / 2$1207.90 / 600165.616342%1.000000-0.0049300.0000010.0000000.459573
GOOG28Jan22P1525.00PUT1525.00$0.60 / 1800126.947297%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1500.00CALL1500.00$1218.00 / 2$1232.90 / 600169.833446%1.000000-0.0048490.0000010.0000000.452039
GOOG28Jan22P1500.00PUT1500.00$0.60 / 1800130.302462%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1475.00CALL1475.00$1243.00 / 2$1257.90 / 600174.117125%1.000000-0.0047680.0000010.0000000.444505
GOOG28Jan22P1475.00PUT1475.00$0.60 / 1000133.708644%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1450.00CALL1450.00$1267.50 / 2$1282.90 / 600177.002686%1.000000-0.0046880.0000010.0000000.436971
GOOG28Jan22P1450.00PUT1450.00$0.60 / 1600137.171490%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1425.00CALL1425.00$1292.50 / 2$1307.80 / 600181.093116%1.000000-0.0046070.0000010.0000000.429437
GOOG28Jan22P1425.00PUT1425.00$0.05$0.45 / 1001136.601236%-0.0000010.0000000.0000010.0000000.000000