GOOG Option Chain
End of day data from January 19, 2022 for GOOG options expired on January 28, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG28Jan22C2800.00 | CALL | 2800.00 | $18.86 | $17.10 / 10 | $19.40 / 2 | 200 | 86 | 27.395145% | 0.219216 | -1.574408 | 0.002776 | 1.327411 | 0.159407 |
| GOOG28Jan22C3000.00 | CALL | 3000.00 | $1.00 | $0.80 / 18 | $1.00 / 17 | 181 | 271 | 28.907896% | 0.005637 | -0.085660 | 0.000151 | 0.072266 | 0.004139 |
| GOOG28Jan22P2570.00 | PUT | 2570.00 | $8.10 | $11.80 / 6 | $13.50 / 9 | 131 | 29 | 33.568826% | -0.079156 | -0.784146 | 0.001386 | 0.662515 | -0.059919 |
| GOOG28Jan22C2850.00 | CALL | 2850.00 | $11.50 | $7.80 / 16 | $9.80 / 7 | 114 | 57 | 27.154480% | 0.110068 | -1.002082 | 0.001767 | 0.845084 | 0.080318 |
| GOOG28Jan22C2990.00 | CALL | 2990.00 | $1.60 | $0.90 / 7 | $1.60 / 11 | 101 | 23 | 29.549618% | 0.007164 | -0.105903 | 0.000187 | 0.089343 | 0.005259 |
| GOOG28Jan22C2750.00 | CALL | 2750.00 | $36.60 | $33.30 / 11 | $39.10 / 6 | 66 | 73 | 28.935229% | 0.376233 | -2.023299 | 0.003566 | 1.705207 | 0.272311 |
| GOOG28Jan22P2700.00 | PUT | 2700.00 | $44.56 | $44.00 / 2 | $47.30 / 4 | 59 | 392 | 29.318108% | -0.439398 | -2.094581 | 0.003705 | 1.771442 | -0.336494 |
| GOOG28Jan22P2600.00 | PUT | 2600.00 | $14.50 | $15.60 / 4 | $18.00 / 5 | 57 | 231 | 32.171224% | -0.132460 | -1.139287 | 0.002013 | 0.962702 | -0.100470 |
| GOOG28Jan22P2760.00 | PUT | 2760.00 | $57.10 | $73.20 / 8 | $78.80 / 2 | 53 | 48 | 27.512062% | -0.658343 | -1.947582 | 0.003449 | 1.649071 | -0.508595 |
| GOOG28Jan22C2975.00 | CALL | 2975.00 | $1.52 | $1.15 / 8 | $1.80 / 5 | 51 | 55 | 29.044911% | 0.010151 | -0.143795 | 0.000254 | 0.121307 | 0.007449 |
| GOOG28Jan22C2760.00 | CALL | 2760.00 | $43.50 | $29.40 / 17 | $32.10 / 2 | 47 | 26 | 27.891645% | 0.341657 | -1.956505 | 0.003449 | 1.649071 | 0.247544 |
| GOOG28Jan22C2900.00 | CALL | 2900.00 | $4.20 | $3.60 / 12 | $4.70 / 6 | 45 | 141 | 27.517765% | 0.047495 | -0.527191 | 0.000930 | 0.444669 | 0.034750 |
| GOOG28Jan22C2745.00 | CALL | 2745.00 | $49.60 | $35.20 / 15 | $38.00 / 2 | 42 | 6 | 28.050040% | 0.393971 | -2.051024 | 0.003615 | 1.728484 | 0.284993 |
| GOOG28Jan22C2700.00 | CALL | 2700.00 | $61.20 | $57.70 / 5 | $62.20 / 3 | 39 | 22 | 29.426563% | 0.560602 | -2.103309 | 0.003705 | 1.771442 | 0.403208 |
| GOOG28Jan22P2500.00 | PUT | 2500.00 | $6.42 | $5.80 / 4 | $7.20 / 11 | 35 | 187 | 36.799716% | -0.017218 | -0.226669 | 0.000400 | 0.191467 | -0.012986 |
| GOOG28Jan22P2720.00 | PUT | 2720.00 | $52.30 | $52.20 / 7 | $56.50 / 5 | 33 | 120 | 28.624244% | -0.514235 | -2.117084 | 0.003746 | 1.791019 | -0.394838 |
| GOOG28Jan22P2770.00 | PUT | 2770.00 | $62.56 | $79.60 / 5 | $87.40 / 3 | 31 | 48 | 28.022878% | -0.691521 | -1.867155 | 0.003307 | 1.581445 | -0.535153 |
| GOOG28Jan22P2640.00 | PUT | 2640.00 | $18.00 | $24.30 / 11 | $26.80 / 12 | 31 | 55 | 31.014711% | -0.234063 | -1.629686 | 0.002881 | 1.377434 | -0.178109 |
| GOOG28Jan22C2810.00 | CALL | 2810.00 | $18.80 | $14.80 / 10 | $17.00 / 1 | 27 | 20 | 27.335007% | 0.193314 | -1.461190 | 0.002577 | 1.232027 | 0.140681 |
| GOOG28Jan22P2850.00 | PUT | 2850.00 | $137.00 | $139.00 / 1 | $149.80 / 5 | 26 | 20 | 26.869021% | -0.889932 | -0.992869 | 0.001767 | 0.845084 | -0.700478 |
| GOOG28Jan22P2650.00 | PUT | 2650.00 | $19.60 | $26.60 / 8 | $29.70 / 15 | 26 | 97 | 30.658549% | -0.264633 | -1.739517 | 0.003075 | 1.470379 | -0.201557 |
| GOOG28Jan22C2780.00 | CALL | 2780.00 | $25.73 | $22.80 / 13 | $25.50 / 8 | 25 | 19 | 27.782460% | 0.276907 | -1.784149 | 0.003146 | 1.504044 | 0.201015 |
| GOOG28Jan22P2550.00 | PUT | 2550.00 | $10.42 | $9.30 / 15 | $11.10 / 15 | 25 | 68 | 34.219136% | -0.053701 | -0.580440 | 0.001026 | 0.490369 | -0.040602 |
| GOOG28Jan22P2795.00 | PUT | 2795.00 | $66.16 | $97.20 / 5 | $104.70 / 6 | 23 | 24 | 27.789737% | -0.767081 | -1.620321 | 0.002873 | 1.373696 | -0.596427 |
| GOOG28Jan22P2750.00 | PUT | 2750.00 | $70.00 | $67.60 / 6 | $72.70 / 1 | 23 | 191 | 27.815919% | -0.623767 | -2.014409 | 0.003566 | 1.705207 | -0.481090 |
| GOOG28Jan22C2730.00 | CALL | 2730.00 | $43.91 | $41.90 / 6 | $45.70 / 4 | 23 | 12 | 28.574123% | 0.448574 | -2.109254 | 0.003717 | 1.777249 | 0.323926 |
| GOOG28Jan22P2740.00 | PUT | 2740.00 | $52.40 | $62.50 / 6 | $67.00 / 3 | 21 | 96 | 28.189571% | -0.588036 | -2.065845 | 0.003657 | 1.748344 | -0.452820 |
| GOOG28Jan22P2630.00 | PUT | 2630.00 | $20.90 | $21.90 / 11 | $24.20 / 15 | 21 | 87 | 31.296833% | -0.205452 | -1.512200 | 0.002673 | 1.278043 | -0.156201 |
| GOOG28Jan22P2745.00 | PUT | 2745.00 | $67.10 | $64.80 / 4 | $69.80 / 3 | 20 | 34 | 27.940478% | -0.606029 | -2.042151 | 0.003615 | 1.728484 | -0.467038 |
| GOOG28Jan22P2775.00 | PUT | 2775.00 | $84.63 | $83.00 / 4 | $88.50 / 2 | 19 | 15 | 27.292860% | -0.707519 | -1.822469 | 0.003229 | 1.543853 | -0.548026 |
| GOOG28Jan22P2815.00 | PUT | 2815.00 | $91.50 | $112.10 / 4 | $119.70 / 8 | 18 | 37 | 27.451601% | -0.818874 | -1.394373 | 0.002475 | 1.183395 | -0.639346 |
| GOOG28Jan22P2730.00 | PUT | 2730.00 | $46.80 | $57.20 / 9 | $61.60 / 4 | 18 | 89 | 28.410535% | -0.551426 | -2.100428 | 0.003717 | 1.777249 | -0.423995 |
| GOOG28Jan22C3025.00 | CALL | 3025.00 | $1.00 | $0.50 / 8 | $1.15 / 14 | 16 | 26 | 30.536550% | 0.003019 | -0.048995 | 0.000086 | 0.041336 | 0.002219 |
| GOOG28Jan22C2950.00 | CALL | 2950.00 | $2.71 | $1.55 / 12 | $2.45 / 8 | 16 | 142 | 28.316613% | 0.017623 | -0.231519 | 0.000408 | 0.195302 | 0.012920 |
| GOOG28Jan22C2855.00 | CALL | 2855.00 | $8.20 | $7.40 / 17 | $9.10 / 8 | 16 | 16 | 27.255241% | 0.101889 | -0.947676 | 0.001672 | 0.799217 | 0.074372 |
| GOOG28Jan22P2620.00 | PUT | 2620.00 | $20.10 | $19.80 / 3 | $22.20 / 13 | 15 | 132 | 31.745664% | -0.178932 | -1.389625 | 0.002456 | 1.174373 | -0.135926 |
| GOOG28Jan22P2870.00 | PUT | 2870.00 | $141.34 | $159.00 / 1 | $166.60 / 2 | 14 | 76 | 27.697186% | -0.919912 | -0.783242 | 0.001398 | 0.668404 | -0.727768 |
| GOOG28Jan22P2800.00 | PUT | 2800.00 | $81.60 | $100.30 / 7 | $108.50 / 6 | 14 | 98 | 27.576878% | -0.780784 | -1.565356 | 0.002776 | 1.327411 | -0.607691 |
| GOOG28Jan22P2400.00 | PUT | 2400.00 | $2.05 | $2.20 / 8 | $3.00 / 11 | 14 | 133 | 41.610145% | -0.000800 | -0.014592 | 0.000026 | 0.012323 | -0.000601 |
| GOOG28Jan22C2895.00 | CALL | 2895.00 | $4.71 | $3.80 / 16 | $5.10 / 12 | 13 | 18 | 27.425130% | 0.052014 | -0.566839 | 0.001000 | 0.478105 | 0.038047 |
| GOOG28Jan22C2860.00 | CALL | 2860.00 | $11.12 | $6.90 / 9 | $8.50 / 8 | 13 | 26 | 27.320120% | 0.094174 | -0.894527 | 0.001578 | 0.754408 | 0.068761 |
| GOOG28Jan22C2840.00 | CALL | 2840.00 | $15.02 | $9.20 / 17 | $11.30 / 8 | 13 | 20 | 27.177854% | 0.127866 | -1.114052 | 0.001965 | 0.939472 | 0.093247 |
| GOOG28Jan22P2820.00 | PUT | 2820.00 | $112.50 | $114.10 / 7 | $124.60 / 7 | 13 | 25 | 27.017864% | -0.830548 | -1.336258 | 0.002373 | 1.134436 | -0.649170 |
| GOOG28Jan22P2805.00 | PUT | 2805.00 | $82.10 | $104.20 / 7 | $112.60 / 8 | 13 | 37 | 27.697602% | -0.793988 | -1.509191 | 0.002677 | 1.280109 | -0.618604 |
| GOOG28Jan22P2680.00 | PUT | 2680.00 | $23.95 | $35.40 / 7 | $39.40 / 6 | 13 | 77 | 29.598904% | -0.366145 | -1.999136 | 0.003535 | 1.690309 | -0.279737 |
| GOOG28Jan22P2670.00 | PUT | 2670.00 | $20.09 | $33.00 / 10 | $36.00 / 11 | 13 | 173 | 30.210268% | -0.330909 | -1.926428 | 0.003406 | 1.628664 | -0.252542 |
| GOOG28Jan22P2590.00 | PUT | 2590.00 | $13.10 | $14.10 / 7 | $16.40 / 8 | 13 | 122 | 32.605562% | -0.112546 | -1.016208 | 0.001796 | 0.858657 | -0.085305 |
| GOOG28Jan22P2790.00 | PUT | 2790.00 | $76.03 | $93.60 / 6 | $101.20 / 8 | 12 | 23 | 27.887445% | -0.752890 | -1.673802 | 0.002967 | 1.418725 | -0.584817 |
| GOOG28Jan22C2740.00 | CALL | 2740.00 | $47.26 | $37.30 / 15 | $40.50 / 2 | 12 | 15 | 28.213072% | 0.411964 | -2.074703 | 0.003657 | 1.748344 | 0.297841 |
| GOOG28Jan22P2835.00 | PUT | 2835.00 | $115.30 | $126.10 / 1 | $138.50 / 7 | 11 | 36 | 27.510800% | -0.862497 | -1.162100 | 0.002066 | 0.987696 | -0.676444 |
| GOOG28Jan22C2830.00 | CALL | 2830.00 | $12.71 | $11.00 / 14 | $13.10 / 13 | 11 | 44 | 27.340470% | 0.147643 | -1.229035 | 0.002168 | 1.036388 | 0.107600 |
| GOOG28Jan22C2785.00 | CALL | 2785.00 | $26.90 | $21.20 / 16 | $23.60 / 2 | 11 | 8 | 27.578075% | 0.261778 | -1.734514 | 0.003058 | 1.462255 | 0.190117 |
| GOOG28Jan22P2370.00 | PUT | 2370.00 | $2.00 | $1.55 / 8 | $2.35 / 11 | 11 | 7 | 42.927854% | -0.000254 | -0.005037 | 0.000009 | 0.004254 | -0.000191 |
| GOOG28Jan22P2900.00 | PUT | 2900.00 | $145.43 | $185.00 / 2 | $197.50 / 6 | 10 | 66 | 29.286025% | -0.952505 | -0.517816 | 0.000930 | 0.444669 | -0.759745 |
| GOOG28Jan22C2880.00 | CALL | 2880.00 | $8.20 | $4.90 / 17 | $6.30 / 5 | 10 | 20 | 27.307099% | 0.067696 | -0.696930 | 0.001229 | 0.587804 | 0.049482 |
| GOOG28Jan22P2780.00 | PUT | 2780.00 | $57.36 | $86.30 / 5 | $91.90 / 2 | 10 | 44 | 27.186011% | -0.723093 | -1.775162 | 0.003146 | 1.504044 | -0.560604 |
| GOOG28Jan22C2775.00 | CALL | 2775.00 | $40.41 | $24.20 / 16 | $27.20 / 12 | 10 | 5 | 27.815060% | 0.292481 | -1.831440 | 0.003229 | 1.543853 | 0.212224 |
| GOOG28Jan22C2755.00 | CALL | 2755.00 | $36.70 | $31.30 / 13 | $34.10 / 2 | 10 | 7 | 27.989642% | 0.358785 | -1.991720 | 0.003511 | 1.678675 | 0.259820 |
| GOOG28Jan22P2755.00 | PUT | 2755.00 | $50.00 | $70.50 / 5 | $75.70 / 2 | 10 | 51 | 27.702903% | -0.641215 | -1.982814 | 0.003511 | 1.678675 | -0.494950 |
| GOOG28Jan22P2810.00 | PUT | 2810.00 | $87.80 | $108.00 / 5 | $117.10 / 9 | 9 | 46 | 27.892168% | -0.806686 | -1.452105 | 0.002577 | 1.232027 | -0.629157 |
| GOOG28Jan22C2920.00 | CALL | 2920.00 | $3.11 | $2.60 / 16 | $3.60 / 9 | 8 | 33 | 27.821265% | 0.032527 | -0.387434 | 0.000683 | 0.326806 | 0.023819 |
| GOOG28Jan22C2770.00 | CALL | 2770.00 | $26.50 | $25.90 / 10 | $29.00 / 7 | 8 | 43 | 27.925759% | 0.308479 | -1.876110 | 0.003307 | 1.581445 | 0.223726 |
| GOOG28Jan22P2580.00 | PUT | 2580.00 | $11.63 | $13.10 / 8 | $14.90 / 10 | 8 | 37 | 33.184455% | -0.094803 | -0.897265 | 0.001586 | 0.758120 | -0.071809 |
| GOOG28Jan22P2530.00 | PUT | 2530.00 | $7.80 | $7.80 / 7 | $9.40 / 10 | 8 | 85 | 35.361635% | -0.035089 | -0.411761 | 0.000727 | 0.347842 | -0.026502 |
| GOOG28Jan22C3200.00 | CALL | 3200.00 | $0.15 | $0.05 / 1 | $0.60 / 11 | 7 | 19 | 39.002131% | 0.000015 | -0.000342 | 0.000001 | 0.000288 | 0.000011 |
| GOOG28Jan22P2990.00 | PUT | 2990.00 | $261.90 | $270.80 / 2 | $284.50 / 6 | 7 | 2 | 31.293275% | -0.992836 | -0.096237 | 0.000187 | 0.089343 | -0.813893 |
| GOOG28Jan22C2890.00 | CALL | 2890.00 | $5.90 | $4.10 / 12 | $5.40 / 8 | 7 | 28 | 27.304581% | 0.056875 | -0.608364 | 0.001073 | 0.513122 | 0.041593 |
| GOOG28Jan22C2835.00 | CALL | 2835.00 | $11.81 | $10.00 / 16 | $12.10 / 2 | 7 | 12 | 27.196994% | 0.137503 | -1.171264 | 0.002066 | 0.987696 | 0.100243 |
| GOOG28Jan22P2785.00 | PUT | 2785.00 | $77.00 | $90.00 / 6 | $97.30 / 8 | 7 | 9 | 27.810656% | -0.738222 | -1.725511 | 0.003058 | 1.462255 | -0.572872 |
| GOOG28Jan22P2710.00 | PUT | 2710.00 | $48.90 | $48.30 / 2 | $51.80 / 5 | 7 | 121 | 29.083625% | -0.476783 | -2.115184 | 0.003742 | 1.789124 | -0.365590 |
| GOOG28Jan22P2690.00 | PUT | 2690.00 | $33.00 | $40.00 / 2 | $43.20 / 8 | 7 | 213 | 29.584840% | -0.402411 | -2.055619 | 0.003635 | 1.738268 | -0.307796 |
| GOOG28Jan22P2610.00 | PUT | 2610.00 | $10.65 | $17.40 / 13 | $19.90 / 11 | 7 | 47 | 31.843834% | -0.154588 | -1.264508 | 0.002235 | 1.068573 | -0.117341 |
| GOOG28Jan22C2720.00 | CALL | 2720.00 | $49.86 | $46.90 / 10 | $50.20 / 2 | 6 | 23 | 28.675628% | 0.485765 | -2.125877 | 0.003746 | 1.791019 | 0.350343 |
| GOOG28Jan22C3220.00 | CALL | 3220.00 | $0.37 | $0.05 / 1 | $0.60 / 21 | 5 | 9 | 40.298132% | 0.000007 | -0.000174 | 0.000001 | 0.000147 | 0.000005 |
| GOOG28Jan22P2950.00 | PUT | 2950.00 | $222.75 | $231.50 / 2 | $245.50 / 1 | 5 | 10 | 29.796539% | -0.982377 | -0.221982 | 0.000408 | 0.195302 | -0.795273 |
| GOOG28Jan22C2930.00 | CALL | 2930.00 | $3.60 | $2.55 / 2 | $3.10 / 18 | 5 | 29 | 28.286403% | 0.026676 | -0.328617 | 0.000580 | 0.277199 | 0.019543 |
| GOOG28Jan22C2925.00 | CALL | 2925.00 | $3.88 | $2.35 / 12 | $3.30 / 8 | 5 | 31 | 27.788693% | 0.029478 | -0.357130 | 0.000630 | 0.301247 | 0.021592 |
| GOOG28Jan22C2910.00 | CALL | 2910.00 | $6.40 | $3.00 / 15 | $4.10 / 8 | 5 | 20 | 27.602325% | 0.039424 | -0.453560 | 0.000800 | 0.382575 | 0.028858 |
| GOOG28Jan22P2560.00 | PUT | 2560.00 | $9.80 | $10.70 / 8 | $12.30 / 6 | 5 | 20 | 34.028228% | -0.065499 | -0.678203 | 0.001198 | 0.572982 | -0.049551 |
| GOOG28Jan22C2940.00 | CALL | 2940.00 | $3.30 | $1.55 / 11 | $2.75 / 6 | 4 | 47 | 27.754448% | 0.021746 | -0.276785 | 0.000488 | 0.233482 | 0.015938 |
| GOOG28Jan22C2825.00 | CALL | 2825.00 | $13.00 | $11.90 / 14 | $14.00 / 11 | 4 | 15 | 27.351897% | 0.158292 | -1.287148 | 0.002270 | 1.085366 | 0.115320 |
| GOOG28Jan22C2765.00 | CALL | 2765.00 | $40.51 | $27.70 / 17 | $30.60 / 6 | 4 | 3 | 27.959626% | 0.324880 | -1.917885 | 0.003381 | 1.616591 | 0.235506 |
| GOOG28Jan22C2710.00 | CALL | 2710.00 | $55.40 | $52.10 / 8 | $56.50 / 2 | 4 | 14 | 29.163200% | 0.523217 | -2.123945 | 0.003742 | 1.789124 | 0.376852 |
| GOOG28Jan22C2610.00 | CALL | 2610.00 | $141.99 | $117.60 / 8 | $126.30 / 10 | 4 | 0 | 31.237387% | 0.845412 | -1.272946 | 0.002235 | 1.068573 | 0.597705 |
| GOOG28Jan22P2440.00 | PUT | 2440.00 | $2.54 | $3.20 / 8 | $4.10 / 6 | 4 | 8 | 39.492196% | -0.003125 | -0.050486 | 0.000089 | 0.042640 | -0.002352 |
| GOOG28Jan22P2300.00 | PUT | 2300.00 | $1.05 | $0.70 / 5 | $1.35 / 5 | 4 | 51 | 46.163954% | -0.000011 | -0.000264 | 0.000001 | 0.000223 | -0.000008 |
| GOOG28Jan22C3020.00 | CALL | 3020.00 | $1.30 | $0.55 / 8 | $1.20 / 14 | 3 | 18 | 30.396848% | 0.003430 | -0.054962 | 0.000097 | 0.046370 | 0.002521 |
| GOOG28Jan22P2890.00 | PUT | 2890.00 | $162.90 | $175.20 / 1 | $188.20 / 2 | 3 | 72 | 28.743159% | -0.943125 | -0.599021 | 0.001073 | 0.513122 | -0.750162 |
| GOOG28Jan22C2885.00 | CALL | 2885.00 | $5.55 | $4.50 / 16 | $5.90 / 15 | 3 | 25 | 27.359704% | 0.062097 | -0.651741 | 0.001150 | 0.549699 | 0.045401 |
| GOOG28Jan22P2860.00 | PUT | 2860.00 | $125.83 | $147.80 / 2 | $158.60 / 2 | 3 | 13 | 26.903940% | -0.905826 | -0.885281 | 0.001578 | 0.754408 | -0.714775 |
| GOOG28Jan22C2820.00 | CALL | 2820.00 | $17.86 | $12.60 / 11 | $15.00 / 8 | 3 | 23 | 27.284557% | 0.169452 | -1.345375 | 0.002373 | 1.134436 | 0.123407 |
| GOOG28Jan22C2815.00 | CALL | 2815.00 | $22.00 | $13.70 / 15 | $16.10 / 9 | 3 | 12 | 27.372248% | 0.181126 | -1.403473 | 0.002475 | 1.183395 | 0.131861 |
| GOOG28Jan22C4200.00 | CALL | 4200.00 | $0.05 | | $0.05 / 20 | 2 | 30 | 79.197624% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3100.00 | CALL | 3100.00 | $0.47 | $0.05 / 1 | $0.85 / 13 | 2 | 35 | 33.583798% | 0.000376 | -0.007257 | 0.000013 | 0.006123 | 0.000276 |
| GOOG28Jan22C3050.00 | CALL | 3050.00 | $0.68 | $0.35 / 10 | $1.00 / 14 | 2 | 166 | 31.610258% | 0.001560 | -0.026935 | 0.000048 | 0.022725 | 0.001147 |
| GOOG28Jan22P3000.00 | PUT | 3000.00 | $246.27 | $280.80 / 1 | $294.60 / 1 | 2 | 52 | 32.331052% | -0.994363 | -0.075961 | 0.000151 | 0.072266 | -0.817752 |
| GOOG28Jan22P2995.00 | PUT | 2995.00 | $244.13 | $275.80 / 1 | $289.70 / 1 | 2 | 3 | 32.041588% | -0.993641 | -0.085641 | 0.000168 | 0.080418 | -0.815852 |
| GOOG28Jan22C2955.00 | CALL | 2955.00 | $2.40 | $1.40 / 13 | $2.35 / 13 | 2 | 17 | 28.447938% | 0.015829 | -0.211198 | 0.000373 | 0.178162 | 0.011607 |
| GOOG28Jan22C2935.00 | CALL | 2935.00 | $3.60 | $2.05 / 9 | $2.90 / 2 | 2 | 29 | 28.029658% | 0.024103 | -0.301852 | 0.000533 | 0.254625 | 0.017662 |
| GOOG28Jan22P2910.00 | PUT | 2910.00 | $177.45 | $194.40 / 1 | $207.00 / 4 | 2 | 17 | 29.615401% | -0.960576 | -0.444153 | 0.000800 | 0.382575 | -0.768377 |
| GOOG28Jan22C2905.00 | CALL | 2905.00 | $5.00 | $3.30 / 13 | $4.40 / 8 | 2 | 48 | 27.577125% | 0.043304 | -0.489431 | 0.000863 | 0.412826 | 0.031691 |
| GOOG28Jan22P2885.00 | PUT | 2885.00 | $155.70 | $170.90 / 1 | $183.50 / 1 | 2 | 5 | 28.789044% | -0.937903 | -0.642414 | 0.001150 | 0.549699 | -0.744985 |
| GOOG28Jan22C2875.00 | CALL | 2875.00 | $8.71 | $5.30 / 14 | $6.80 / 9 | 2 | 64 | 27.282025% | 0.073688 | -0.743879 | 0.001312 | 0.627391 | 0.053847 |
| GOOG28Jan22P2845.00 | PUT | 2845.00 | $121.65 | $134.60 / 2 | $145.10 / 1 | 2 | 10 | 26.651880% | -0.881276 | -1.048400 | 0.001865 | 0.891882 | -0.692819 |
| GOOG28Jan22P2840.00 | PUT | 2840.00 | $117.61 | $130.40 / 5 | $140.80 / 4 | 2 | 15 | 26.687859% | -0.872134 | -1.104871 | 0.001965 | 0.939472 | -0.684810 |
| GOOG28Jan22P2830.00 | PUT | 2830.00 | $115.00 | $122.30 / 6 | $135.30 / 7 | 2 | 53 | 28.052071% | -0.852357 | -1.219886 | 0.002168 | 1.036388 | -0.667718 |
| GOOG28Jan22C2805.00 | CALL | 2805.00 | $28.00 | $16.00 / 11 | $18.20 / 2 | 2 | 8 | 27.404932% | 0.206012 | -1.518259 | 0.002677 | 1.280109 | 0.149865 |
| GOOG28Jan22C2790.00 | CALL | 2790.00 | $28.85 | $19.80 / 13 | $22.10 / 2 | 2 | 11 | 27.517885% | 0.247110 | -1.682821 | 0.002967 | 1.418725 | 0.179542 |
| GOOG28Jan22P2660.00 | PUT | 2660.00 | $21.75 | $29.70 / 7 | $32.70 / 15 | 2 | 34 | 30.434114% | -0.296987 | -1.839204 | 0.003252 | 1.554775 | -0.226420 |
| GOOG28Jan22P2470.00 | PUT | 2470.00 | $3.00 | $4.20 / 8 | $5.20 / 11 | 2 | 19 | 37.839689% | -0.007701 | -0.112744 | 0.000199 | 0.095228 | -0.005801 |
| GOOG28Jan22P2450.00 | PUT | 2450.00 | $3.60 | $3.50 / 9 | $4.40 / 12 | 2 | 47 | 38.900449% | -0.004268 | -0.066780 | 0.000118 | 0.056403 | -0.003213 |
| GOOG28Jan22P2350.00 | PUT | 2350.00 | $1.35 | $1.30 / 8 | $2.00 / 11 | 2 | 22 | 43.974977% | -0.000111 | -0.002322 | 0.000004 | 0.001960 | -0.000083 |
| GOOG28Jan22C2320.00 | CALL | 2320.00 | $419.20 | $387.70 / 1 | $401.70 / 1 | 2 | 0 | 41.027768% | 0.999971 | -0.008156 | 0.000001 | 0.000554 | 0.635574 |
| GOOG28Jan22C2300.00 | CALL | 2300.00 | $438.60 | $407.50 / 1 | $421.50 / 1 | 2 | 2 | 40.959821% | 0.999989 | -0.007699 | 0.000001 | 0.000223 | 0.630108 |
| GOOG28Jan22P2200.00 | PUT | 2200.00 | $0.50 | $0.30 / 1 | $0.60 / 2 | 2 | 10 | 51.282389% | -0.000001 | -0.000001 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22C3160.00 | CALL | 3160.00 | $0.37 | $0.05 / 1 | $0.70 / 13 | 1 | 6 | 36.967467% | 0.000057 | -0.001240 | 0.000002 | 0.001046 | 0.000042 |
| GOOG28Jan22C3150.00 | CALL | 3150.00 | $0.38 | $0.05 / 1 | $0.70 / 11 | 1 | 26 | 36.290226% | 0.000079 | -0.001688 | 0.000003 | 0.001424 | 0.000058 |
| GOOG28Jan22C3070.00 | CALL | 3070.00 | $0.55 | $0.20 / 6 | $0.85 / 14 | 1 | 3 | 32.054513% | 0.000897 | -0.016231 | 0.000029 | 0.013695 | 0.000660 |
| GOOG28Jan22C3015.00 | CALL | 3015.00 | $1.30 | $0.60 / 9 | $1.30 / 11 | 1 | 3 | 30.361481% | 0.003892 | -0.061559 | 0.000109 | 0.051935 | 0.002860 |
| GOOG28Jan22C3010.00 | CALL | 3010.00 | $1.15 | $0.70 / 12 | $1.30 / 15 | 1 | 12 | 30.186412% | 0.004410 | -0.068837 | 0.000121 | 0.058074 | 0.003239 |
| GOOG28Jan22C2970.00 | CALL | 2970.00 | $2.10 | $1.25 / 6 | $1.90 / 8 | 1 | 22 | 28.927841% | 0.011369 | -0.158700 | 0.000280 | 0.133880 | 0.008341 |
| GOOG28Jan22P2965.00 | PUT | 2965.00 | $225.15 | $246.30 / 1 | $260.20 / 6 | 1 | 6 | 30.640762% | -0.987287 | -0.165271 | 0.000309 | 0.147508 | -0.802977 |
| GOOG28Jan22C2960.00 | CALL | 2960.00 | $2.75 | $1.40 / 7 | $2.15 / 8 | 1 | 21 | 28.625776% | 0.014196 | -0.192333 | 0.000339 | 0.162250 | 0.010412 |
| GOOG28Jan22P2930.00 | PUT | 2930.00 | $219.60 | $213.50 / 1 | $226.10 / 6 | 1 | 12 | 30.319638% | -0.973324 | -0.319145 | 0.000580 | 0.277199 | -0.783171 |
| GOOG28Jan22C2915.00 | CALL | 2915.00 | $5.30 | $2.80 / 13 | $3.80 / 8 | 1 | 15 | 27.679945% | 0.035836 | -0.419568 | 0.000740 | 0.353907 | 0.026238 |
| GOOG28Jan22P2915.00 | PUT | 2915.00 | $159.40 | $199.20 / 1 | $211.50 / 1 | 1 | 9 | 29.629077% | -0.964164 | -0.410145 | 0.000740 | 0.353907 | -0.772367 |
| GOOG28Jan22P2895.00 | PUT | 2895.00 | $173.58 | $180.30 / 1 | $192.90 / 1 | 1 | 13 | 29.188716% | -0.947986 | -0.557480 | 0.001000 | 0.478105 | -0.755078 |
| GOOG28Jan22P2875.00 | PUT | 2875.00 | $142.02 | $161.70 / 6 | $174.30 / 7 | 1 | 28 | 28.536021% | -0.926312 | -0.734585 | 0.001312 | 0.627391 | -0.733799 |
| GOOG28Jan22C2870.00 | CALL | 2870.00 | $10.30 | $5.60 / 15 | $7.30 / 2 | 1 | 12 | 27.161921% | 0.080088 | -0.792520 | 0.001398 | 0.668404 | 0.058508 |
| GOOG28Jan22C2865.00 | CALL | 2865.00 | $8.90 | $6.20 / 14 | $7.80 / 2 | 1 | 9 | 27.181402% | 0.086912 | -0.842770 | 0.001487 | 0.710771 | 0.063476 |
| GOOG28Jan22P2825.00 | PUT | 2825.00 | $97.16 | $118.40 / 6 | $128.40 / 6 | 1 | 25 | 26.994379% | -0.841708 | -1.278015 | 0.002270 | 1.085366 | -0.658627 |
| GOOG28Jan22C2795.00 | CALL | 2795.00 | $29.50 | $18.50 / 13 | $20.80 / 2 | 1 | 17 | 27.512252% | 0.232919 | -1.629357 | 0.002873 | 1.373696 | 0.169302 |
| GOOG28Jan22C2680.00 | CALL | 2680.00 | $81.98 | $69.90 / 6 | $73.60 / 2 | 1 | 3 | 29.740208% | 0.633855 | -2.007800 | 0.003535 | 1.690309 | 0.454486 |
| GOOG28Jan22C2600.00 | CALL | 2600.00 | $153.89 | $125.20 / 8 | $134.20 / 6 | 1 | 5 | 31.208618% | 0.867540 | -1.147692 | 0.002013 | 0.962702 | 0.611836 |
| GOOG28Jan22P2520.00 | PUT | 2520.00 | $5.20 | $7.10 / 6 | $8.80 / 18 | 1 | 35 | 35.989539% | -0.027954 | -0.341214 | 0.000603 | 0.288238 | -0.021103 |
| GOOG28Jan22P2510.00 | PUT | 2510.00 | $6.62 | $6.20 / 15 | $7.70 / 11 | 1 | 20 | 36.069470% | -0.022050 | -0.279659 | 0.000494 | 0.236233 | -0.016638 |
| GOOG28Jan22C2500.00 | CALL | 2500.00 | $261.50 | $212.40 / 1 | $226.30 / 6 | 1 | 6 | 34.901359% | 0.982782 | -0.234751 | 0.000400 | 0.191467 | 0.671923 |
| GOOG28Jan22P2490.00 | PUT | 2490.00 | $5.50 | $5.20 / 8 | $6.50 / 14 | 1 | 22 | 37.165410% | -0.013307 | -0.181662 | 0.000321 | 0.153446 | -0.010032 |
| GOOG28Jan22C2450.00 | CALL | 2450.00 | $293.89 | $260.60 / 1 | $275.50 / 1 | 1 | 0 | 38.902103% | 0.995732 | -0.074701 | 0.000118 | 0.056403 | 0.667998 |
| GOOG28Jan22C2440.00 | CALL | 2440.00 | $310.20 | $270.20 / 1 | $284.40 / 1 | 1 | 0 | 38.459317% | 0.996875 | -0.058374 | 0.000089 | 0.042640 | 0.666120 |
| GOOG28Jan22P2325.00 | PUT | 2325.00 | $1.05 | $0.95 / 5 | $1.60 / 6 | 1 | 6 | 44.938387% | -0.000037 | -0.000817 | 0.000001 | 0.000690 | -0.000027 |
| GOOG28Jan22P2320.00 | PUT | 2320.00 | $0.90 | $0.90 / 4 | $1.60 / 12 | 1 | 12 | 45.343552% | -0.000029 | -0.000656 | 0.000001 | 0.000554 | -0.000022 |
| GOOG28Jan22P2225.00 | PUT | 2225.00 | $0.45 | $0.35 / 1 | $0.85 / 11 | 1 | 2 | 50.521064% | -0.000001 | -0.000005 | 0.000001 | 0.000004 | 0.000000 |
| GOOG28Jan22P2150.00 | PUT | 2150.00 | $0.33 | $0.05 / 1 | $0.65 / 11 | 1 | 196 | 54.733159% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1650.00 | PUT | 1650.00 | $0.10 | | $0.10 / 1 | 1 | 98 | 97.792397% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4200.00 | PUT | 4200.00 | $1274.80 | $1480.20 / 1 | $1494.00 / 1 | 0 | 0 | 106.293432% | -1.000000 | 0.013578 | 0.000001 | 0.000000 | -1.150648 |
| GOOG28Jan22C4150.00 | CALL | 4150.00 | | | $0.30 / 16 | 0 | 0 | 89.462701% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4150.00 | PUT | 4150.00 | | $1430.20 / 1 | $1444.00 / 1 | 0 | 0 | 103.766212% | -1.000000 | 0.013416 | 0.000001 | 0.000000 | -1.136950 |
| GOOG28Jan22C4100.00 | CALL | 4100.00 | | | $0.30 / 14 | 0 | 0 | 87.191197% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4100.00 | PUT | 4100.00 | | $1380.20 / 1 | $1394.00 / 1 | 0 | 0 | 101.200101% | -1.000000 | 0.013254 | 0.000001 | 0.000000 | -1.123251 |
| GOOG28Jan22C4050.00 | CALL | 4050.00 | | | $0.35 / 14 | 0 | 0 | 86.131124% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4050.00 | PUT | 4050.00 | $1167.89 | $1330.20 / 1 | $1344.00 / 1 | 0 | 2 | 98.592373% | -1.000000 | 0.013093 | 0.000001 | 0.000000 | -1.109553 |
| GOOG28Jan22C4000.00 | CALL | 4000.00 | | | $0.35 / 17 | 0 | 0 | 83.759901% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4000.00 | PUT | 4000.00 | $1074.38 | $1280.20 / 1 | $1294.00 / 1 | 0 | 0 | 95.944198% | -1.000000 | 0.012931 | 0.000001 | 0.000000 | -1.095855 |
| GOOG28Jan22C3950.00 | CALL | 3950.00 | | | $0.30 / 16 | 0 | 0 | 80.157936% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3950.00 | PUT | 3950.00 | $1068.13 | $1230.20 / 1 | $1244.00 / 1 | 0 | 1 | 93.248718% | -1.000000 | 0.012769 | 0.000001 | 0.000000 | -1.082157 |
| GOOG28Jan22C3900.00 | CALL | 3900.00 | $0.05 | | $0.30 / 12 | 0 | 20 | 77.739704% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3900.00 | PUT | 3900.00 | $975.58 | $1180.20 / 1 | $1194.00 / 1 | 0 | 0 | 90.509079% | -1.000000 | 0.012608 | 0.000001 | 0.000000 | -1.068459 |
| GOOG28Jan22C3850.00 | CALL | 3850.00 | $0.05 | | $0.30 / 9 | 0 | 20 | 75.275784% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3850.00 | PUT | 3850.00 | | $1130.20 / 1 | $1144.00 / 1 | 0 | 0 | 87.722541% | -1.000000 | 0.012446 | 0.000001 | 0.000000 | -1.054760 |
| GOOG28Jan22C3800.00 | CALL | 3800.00 | $0.05 | | $0.30 / 13 | 0 | 10 | 72.770472% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3800.00 | PUT | 3800.00 | $1030.60 | $1080.20 / 1 | $1094.00 / 1 | 0 | 0 | 84.886427% | -1.000000 | 0.012285 | 0.000001 | 0.000000 | -1.041062 |
| GOOG28Jan22C3750.00 | CALL | 3750.00 | | | $0.35 / 9 | 0 | 0 | 71.296905% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3750.00 | PUT | 3750.00 | | $1030.20 / 1 | $1044.00 / 1 | 0 | 0 | 81.999087% | -1.000000 | 0.012123 | 0.000001 | 0.000000 | -1.027364 |
| GOOG28Jan22C3700.00 | CALL | 3700.00 | $0.35 | | $0.40 / 17 | 0 | 0 | 69.607926% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3700.00 | PUT | 3700.00 | $786.91 | $980.20 / 1 | $994.00 / 1 | 0 | 0 | 79.056041% | -1.000000 | 0.011961 | 0.000001 | 0.000000 | -1.013666 |
| GOOG28Jan22C3650.00 | CALL | 3650.00 | | | $0.40 / 20 | 0 | 0 | 66.904897% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3650.00 | PUT | 3650.00 | $734.58 | $930.20 / 1 | $944.00 / 1 | 0 | 0 | 76.060075% | -1.000000 | 0.011800 | 0.000001 | 0.000000 | -0.999968 |
| GOOG28Jan22C3600.00 | CALL | 3600.00 | $0.20 | | $0.40 / 14 | 0 | 1 | 64.150991% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3600.00 | PUT | 3600.00 | $684.22 | $880.20 / 1 | $894.00 / 1 | 0 | 0 | 73.005749% | -1.000000 | 0.011638 | 0.000001 | 0.000000 | -0.986269 |
| GOOG28Jan22C3550.00 | CALL | 3550.00 | | | $0.40 / 15 | 0 | 0 | 61.343915% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3550.00 | PUT | 3550.00 | $637.59 | $830.20 / 1 | $844.00 / 1 | 0 | 0 | 69.888896% | -1.000000 | 0.011476 | 0.000001 | 0.000000 | -0.972571 |
| GOOG28Jan22C3500.00 | CALL | 3500.00 | $0.15 | | $0.40 / 21 | 0 | 28 | 58.479961% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3500.00 | PUT | 3500.00 | $701.20 | $780.20 / 1 | $794.00 / 1 | 0 | 0 | 66.706630% | -1.000000 | 0.011315 | 0.000001 | 0.000000 | -0.958873 |
| GOOG28Jan22C3450.00 | CALL | 3450.00 | | | $0.40 / 20 | 0 | 0 | 55.556601% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3450.00 | PUT | 3450.00 | $537.65 | $730.20 / 1 | $744.00 / 1 | 0 | 0 | 63.458088% | -1.000000 | 0.011153 | 0.000001 | 0.000000 | -0.945175 |
| GOOG28Jan22C3400.00 | CALL | 3400.00 | | | $0.40 / 20 | 0 | 0 | 52.569579% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3400.00 | PUT | 3400.00 | $461.98 | $680.20 / 1 | $694.00 / 1 | 0 | 0 | 60.136804% | -1.000000 | 0.010991 | 0.000001 | 0.000000 | -0.931477 |
| GOOG28Jan22C3390.00 | CALL | 3390.00 | | | $0.40 / 14 | 0 | 0 | 51.965407% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3390.00 | PUT | 3390.00 | $466.08 | $670.20 / 1 | $684.00 / 1 | 0 | 0 | 59.463419% | -1.000000 | 0.010959 | 0.000001 | 0.000000 | -0.928737 |
| GOOG28Jan22C3380.00 | CALL | 3380.00 | | | $0.40 / 18 | 0 | 0 | 51.357720% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3380.00 | PUT | 3380.00 | $453.60 | $660.20 / 1 | $674.00 / 1 | 0 | 0 | 58.787040% | -1.000000 | 0.010926 | 0.000001 | 0.000000 | -0.925997 |
| GOOG28Jan22C3370.00 | CALL | 3370.00 | | | $0.40 / 21 | 0 | 0 | 50.747471% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3370.00 | PUT | 3370.00 | $445.27 | $650.20 / 1 | $664.00 / 1 | 0 | 0 | 58.106751% | -1.000000 | 0.010894 | 0.000001 | 0.000000 | -0.923258 |
| GOOG28Jan22C3360.00 | CALL | 3360.00 | | | $0.40 / 15 | 0 | 0 | 50.134647% | 0.000001 | -0.000001 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22P3360.00 | PUT | 3360.00 | $478.23 | $640.20 / 1 | $654.00 / 1 | 0 | 2 | 57.424788% | -1.000000 | 0.010861 | 0.000001 | 0.000001 | -0.920518 |
| GOOG28Jan22C3350.00 | CALL | 3350.00 | $0.54 | $0.05 / 1 | $0.20 / 1 | 0 | 17 | 44.066016% | 0.000001 | -0.000001 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22P3350.00 | PUT | 3350.00 | $409.03 | $630.20 / 1 | $644.00 / 1 | 0 | 63 | 56.740077% | -1.000000 | 0.010828 | 0.000001 | 0.000001 | -0.917779 |
| GOOG28Jan22C3340.00 | CALL | 3340.00 | | | $0.40 / 14 | 0 | 0 | 48.900944% | 0.000001 | -0.000002 | 0.000001 | 0.000002 | 0.000000 |
| GOOG28Jan22P3340.00 | PUT | 3340.00 | | $620.20 / 1 | $634.00 / 1 | 0 | 0 | 56.050050% | -1.000000 | 0.010795 | 0.000001 | 0.000002 | -0.915039 |
| GOOG28Jan22C3330.00 | CALL | 3330.00 | | | $0.40 / 15 | 0 | 0 | 48.279807% | 0.000001 | -0.000003 | 0.000001 | 0.000002 | 0.000000 |
| GOOG28Jan22P3330.00 | PUT | 3330.00 | $417.70 | $610.20 / 1 | $624.00 / 1 | 0 | 0 | 55.357494% | -1.000000 | 0.010762 | 0.000001 | 0.000002 | -0.912299 |
| GOOG28Jan22C3320.00 | CALL | 3320.00 | | | $0.45 / 17 | 0 | 0 | 48.287313% | 0.000001 | -0.000004 | 0.000001 | 0.000004 | 0.000000 |
| GOOG28Jan22P3320.00 | PUT | 3320.00 | | $600.20 / 1 | $614.00 / 1 | 0 | 0 | 54.661854% | -1.000000 | 0.010728 | 0.000001 | 0.000004 | -0.909560 |
| GOOG28Jan22C3310.00 | CALL | 3310.00 | | | $0.45 / 14 | 0 | 0 | 47.653653% | 0.000001 | -0.000006 | 0.000001 | 0.000005 | 0.000000 |
| GOOG28Jan22P3310.00 | PUT | 3310.00 | $546.90 | $590.20 / 1 | $604.00 / 1 | 0 | 0 | 53.961326% | -1.000000 | 0.010694 | 0.000001 | 0.000005 | -0.906820 |
| GOOG28Jan22C3300.00 | CALL | 3300.00 | $0.55 | $0.10 / 1 | $0.35 / 1 | 0 | 39 | 43.646840% | 0.000001 | -0.000009 | 0.000001 | 0.000008 | 0.000000 |
| GOOG28Jan22P3300.00 | PUT | 3300.00 | $564.50 | $580.20 / 1 | $594.00 / 1 | 0 | 49 | 53.259758% | -1.000000 | 0.010659 | 0.000001 | 0.000008 | -0.904080 |
| GOOG28Jan22C3290.00 | CALL | 3290.00 | | | $0.45 / 15 | 0 | 0 | 46.377206% | 0.000001 | -0.000014 | 0.000001 | 0.000012 | 0.000000 |
| GOOG28Jan22P3290.00 | PUT | 3290.00 | $440.15 | $570.20 / 1 | $584.00 / 1 | 0 | 9 | 52.552101% | -0.999999 | 0.010622 | 0.000001 | 0.000012 | -0.901340 |
| GOOG28Jan22C3280.00 | CALL | 3280.00 | $0.45 | $0.05 / 1 | $0.45 / 7 | 0 | 9 | 42.903000% | 0.000001 | -0.000020 | 0.000001 | 0.000017 | 0.000001 |
| GOOG28Jan22P3280.00 | PUT | 3280.00 | $356.70 | $560.20 / 1 | $574.00 / 1 | 0 | 2 | 51.845315% | -0.999999 | 0.010583 | 0.000001 | 0.000017 | -0.898601 |
| GOOG28Jan22C3270.00 | CALL | 3270.00 | $3.31 | | $0.50 / 14 | 0 | 1 | 45.641457% | 0.000001 | -0.000029 | 0.000001 | 0.000025 | 0.000001 |
| GOOG28Jan22P3270.00 | PUT | 3270.00 | $344.80 | $550.20 / 1 | $564.00 / 1 | 0 | 1 | 51.131506% | -0.999999 | 0.010542 | 0.000001 | 0.000025 | -0.895861 |
| GOOG28Jan22C3260.00 | CALL | 3260.00 | $0.67 | $0.05 / 1 | $0.55 / 15 | 0 | 12 | 42.482238% | 0.000002 | -0.000042 | 0.000001 | 0.000036 | 0.000001 |
| GOOG28Jan22P3260.00 | PUT | 3260.00 | $527.40 | $540.20 / 1 | $554.00 / 1 | 0 | 2 | 50.414565% | -0.999998 | 0.010497 | 0.000001 | 0.000036 | -0.893121 |
| GOOG28Jan22C3250.00 | CALL | 3250.00 | $0.36 | $0.05 / 1 | $0.50 / 10 | 0 | 11 | 41.465538% | 0.000002 | -0.000061 | 0.000001 | 0.000051 | 0.000002 |
| GOOG28Jan22P3250.00 | PUT | 3250.00 | $326.62 | $530.20 / 1 | $544.00 / 1 | 0 | 64 | 49.694072% | -0.999998 | 0.010446 | 0.000001 | 0.000051 | -0.890380 |
| GOOG28Jan22C3240.00 | CALL | 3240.00 | $1.40 | $0.05 / 1 | $0.55 / 12 | 0 | 13 | 41.220661% | 0.000003 | -0.000086 | 0.000001 | 0.000073 | 0.000003 |
| GOOG28Jan22P3240.00 | PUT | 3240.00 | $516.40 | $520.20 / 1 | $534.00 / 1 | 0 | 14 | 48.967572% | -0.999997 | 0.010388 | 0.000001 | 0.000073 | -0.887640 |
| GOOG28Jan22C3230.00 | CALL | 3230.00 | | | $0.55 / 17 | 0 | 0 | 43.491649% | 0.000005 | -0.000123 | 0.000001 | 0.000104 | 0.000004 |
| GOOG28Jan22P3230.00 | PUT | 3230.00 | | $510.20 / 1 | $524.00 / 1 | 0 | 0 | 48.241372% | -0.999995 | 0.010319 | 0.000001 | 0.000104 | -0.884899 |
| GOOG28Jan22P3220.00 | PUT | 3220.00 | | $500.20 / 1 | $514.00 / 1 | 0 | 0 | 47.509923% | -0.999993 | 0.010236 | 0.000001 | 0.000147 | -0.882158 |
| GOOG28Jan22C3210.00 | CALL | 3210.00 | $0.60 | | $0.60 / 21 | 0 | 1 | 42.589353% | 0.000010 | -0.000244 | 0.000001 | 0.000206 | 0.000008 |
| GOOG28Jan22P3210.00 | PUT | 3210.00 | | $490.20 / 1 | $504.00 / 1 | 0 | 0 | 46.772714% | -0.999990 | 0.010133 | 0.000001 | 0.000206 | -0.879416 |
| GOOG28Jan22P3200.00 | PUT | 3200.00 | $275.77 | $480.30 / 1 | $493.90 / 1 | 0 | 19 | 46.034324% | -0.999985 | 0.010003 | 0.000001 | 0.000288 | -0.876673 |
| GOOG28Jan22C3190.00 | CALL | 3190.00 | $1.00 | $0.05 / 1 | $0.60 / 12 | 0 | 2 | 38.348935% | 0.000021 | -0.000475 | 0.000001 | 0.000401 | 0.000015 |
| GOOG28Jan22P3190.00 | PUT | 3190.00 | | $470.20 / 1 | $484.00 / 1 | 0 | 0 | 45.290560% | -0.999979 | 0.009837 | 0.000001 | 0.000401 | -0.873929 |
| GOOG28Jan22C3180.00 | CALL | 3180.00 | $4.03 | $0.05 / 1 | $0.65 / 12 | 0 | 3 | 38.007693% | 0.000029 | -0.000658 | 0.000001 | 0.000555 | 0.000021 |
| GOOG28Jan22P3180.00 | PUT | 3180.00 | | $460.20 / 1 | $474.00 / 1 | 0 | 0 | 44.540312% | -0.999971 | 0.009622 | 0.000001 | 0.000555 | -0.871183 |
| GOOG28Jan22C3170.00 | CALL | 3170.00 | $0.47 | $0.05 / 1 | $0.65 / 14 | 0 | 17 | 37.342127% | 0.000041 | -0.000906 | 0.000002 | 0.000764 | 0.000030 |
| GOOG28Jan22P3170.00 | PUT | 3170.00 | $446.70 | $450.20 / 1 | $464.00 / 1 | 0 | 2 | 43.790472% | -0.999959 | 0.009342 | 0.000002 | 0.000764 | -0.868435 |
| GOOG28Jan22P3160.00 | PUT | 3160.00 | | $440.20 / 1 | $454.00 / 1 | 0 | 0 | 43.035867% | -0.999943 | 0.008976 | 0.000002 | 0.001046 | -0.865683 |
| GOOG28Jan22P3150.00 | PUT | 3150.00 | $300.00 | $430.20 / 1 | $444.00 / 1 | 0 | 1 | 42.272749% | -0.999921 | 0.008495 | 0.000003 | 0.001424 | -0.862928 |
| GOOG28Jan22C3140.00 | CALL | 3140.00 | $0.50 | $0.05 / 1 | $0.75 / 12 | 0 | 0 | 35.880941% | 0.000109 | -0.002286 | 0.000004 | 0.001929 | 0.000080 |
| GOOG28Jan22P3140.00 | PUT | 3140.00 | | $420.20 / 1 | $434.00 / 1 | 0 | 0 | 41.509854% | -0.999891 | 0.007865 | 0.000004 | 0.001929 | -0.860166 |
| GOOG28Jan22C3130.00 | CALL | 3130.00 | $0.55 | $0.05 / 1 | $0.75 / 11 | 0 | 10 | 35.195011% | 0.000150 | -0.003077 | 0.000005 | 0.002597 | 0.000110 |
| GOOG28Jan22P3130.00 | PUT | 3130.00 | | $410.20 / 1 | $424.00 / 1 | 0 | 0 | 40.737732% | -0.999850 | 0.007041 | 0.000005 | 0.002597 | -0.857396 |
| GOOG28Jan22C3120.00 | CALL | 3120.00 | $0.50 | $0.05 / 1 | $0.80 / 12 | 0 | 4 | 34.754623% | 0.000205 | -0.004120 | 0.000007 | 0.003476 | 0.000151 |
| GOOG28Jan22P3120.00 | PUT | 3120.00 | | $400.10 / 1 | $416.20 / 1 | 0 | 0 | 44.033902% | -0.999795 | 0.005966 | 0.000007 | 0.003476 | -0.854616 |
| GOOG28Jan22C3110.00 | CALL | 3110.00 | $1.25 | $0.05 / 1 | $0.80 / 11 | 0 | 6 | 34.055543% | 0.000278 | -0.005484 | 0.000010 | 0.004627 | 0.000205 |
| GOOG28Jan22P3110.00 | PUT | 3110.00 | | $389.90 / 1 | $404.10 / 1 | 0 | 0 | 38.698423% | -0.999722 | 0.004570 | 0.000010 | 0.004627 | -0.851823 |
| GOOG28Jan22P3100.00 | PUT | 3100.00 | $206.80 | $379.70 / 1 | $396.20 / 1 | 0 | 14 | 41.711632% | -0.999624 | 0.002765 | 0.000013 | 0.006123 | -0.849011 |
| GOOG28Jan22C3090.00 | CALL | 3090.00 | $2.50 | $0.05 / 1 | $0.85 / 10 | 0 | 11 | 32.873936% | 0.000505 | -0.009547 | 0.000017 | 0.008055 | 0.000372 |
| GOOG28Jan22P3090.00 | PUT | 3090.00 | | $370.20 / 1 | $384.10 / 1 | 0 | 0 | 37.837719% | -0.999495 | 0.000442 | 0.000017 | 0.008055 | -0.846176 |
| GOOG28Jan22C3080.00 | CALL | 3080.00 | $0.88 | $0.05 / 1 | $0.80 / 11 | 0 | 22 | 31.935668% | 0.000675 | -0.012486 | 0.000022 | 0.010534 | 0.000497 |
| GOOG28Jan22P3080.00 | PUT | 3080.00 | | $360.30 / 1 | $374.10 / 1 | 0 | 0 | 37.258727% | -0.999325 | -0.002529 | 0.000022 | 0.010534 | -0.843312 |
| GOOG28Jan22P3070.00 | PUT | 3070.00 | | $350.10 / 1 | $364.20 / 1 | 0 | 0 | 36.238307% | -0.999103 | -0.006306 | 0.000029 | 0.013695 | -0.840409 |
| GOOG28Jan22C3060.00 | CALL | 3060.00 | $2.25 | $0.25 / 8 | $0.90 / 14 | 0 | 8 | 31.689457% | 0.001187 | -0.020973 | 0.000037 | 0.017695 | 0.000873 |
| GOOG28Jan22P3060.00 | PUT | 3060.00 | | $340.30 / 1 | $354.20 / 1 | 0 | 0 | 35.844652% | -0.998813 | -0.011081 | 0.000037 | 0.017695 | -0.837456 |
| GOOG28Jan22P3050.00 | PUT | 3050.00 | $320.30 | $330.20 / 1 | $344.20 / 1 | 0 | 15 | 34.822500% | -0.998440 | -0.017075 | 0.000048 | 0.022725 | -0.834442 |
| GOOG28Jan22C3040.00 | CALL | 3040.00 | $1.17 | $0.20 / 16 | $1.05 / 17 | 0 | 33 | 30.527855% | 0.002040 | -0.034378 | 0.000061 | 0.029005 | 0.001500 |
| GOOG28Jan22P3040.00 | PUT | 3040.00 | $210.65 | $320.20 / 1 | $334.30 / 1 | 0 | 10 | 34.198119% | -0.997960 | -0.024551 | 0.000061 | 0.029005 | -0.831350 |
| GOOG28Jan22C3035.00 | CALL | 3035.00 | $6.10 | $0.40 / 8 | $1.10 / 12 | 0 | 14 | 30.908006% | 0.002328 | -0.038749 | 0.000068 | 0.032692 | 0.001711 |
| GOOG28Jan22P3035.00 | PUT | 3035.00 | | $315.50 / 1 | $329.30 / 1 | 0 | 0 | 34.347752% | -0.997672 | -0.028937 | 0.000068 | 0.032692 | -0.829768 |
| GOOG28Jan22C3030.00 | CALL | 3030.00 | $1.30 | $0.40 / 8 | $1.10 / 11 | 0 | 6 | 30.518583% | 0.002653 | -0.043606 | 0.000077 | 0.036789 | 0.001950 |
| GOOG28Jan22P3030.00 | PUT | 3030.00 | $300.50 | $310.10 / 1 | $326.50 / 4 | 0 | 3 | 36.724541% | -0.997347 | -0.033811 | 0.000077 | 0.036789 | -0.828160 |
| GOOG28Jan22P3025.00 | PUT | 3025.00 | | $305.50 / 1 | $319.40 / 1 | 0 | 0 | 33.680554% | -0.996981 | -0.039216 | 0.000086 | 0.041336 | -0.826522 |
| GOOG28Jan22P3020.00 | PUT | 3020.00 | $226.85 | $300.60 / 1 | $314.20 / 1 | 0 | 1 | 33.078222% | -0.996570 | -0.045199 | 0.000097 | 0.046370 | -0.824850 |
| GOOG28Jan22P3015.00 | PUT | 3015.00 | $127.65 | $295.50 / 1 | $309.50 / 1 | 0 | 2 | 32.998827% | -0.996108 | -0.051812 | 0.000109 | 0.051935 | -0.823141 |
| GOOG28Jan22P3010.00 | PUT | 3010.00 | $177.25 | $290.70 / 1 | $304.50 / 1 | 0 | 1 | 32.893691% | -0.995590 | -0.059106 | 0.000121 | 0.058074 | -0.821391 |
| GOOG28Jan22C3005.00 | CALL | 3005.00 | $1.85 | $0.70 / 7 | $1.40 / 12 | 0 | 22 | 29.997734% | 0.004989 | -0.076851 | 0.000136 | 0.064835 | 0.003665 |
| GOOG28Jan22P3005.00 | PUT | 3005.00 | $121.60 | $285.60 / 1 | $299.60 / 1 | 0 | 1 | 32.457823% | -0.995011 | -0.067136 | 0.000136 | 0.064835 | -0.819597 |
| GOOG28Jan22C2995.00 | CALL | 2995.00 | $7.46 | $0.85 / 8 | $1.50 / 6 | 0 | 29 | 29.682350% | 0.006359 | -0.095323 | 0.000168 | 0.080418 | 0.004669 |
| GOOG28Jan22C2985.00 | CALL | 2985.00 | $8.58 | $1.00 / 8 | $1.65 / 13 | 0 | 31 | 29.398747% | 0.008058 | -0.117464 | 0.000207 | 0.099096 | 0.005915 |
| GOOG28Jan22P2985.00 | PUT | 2985.00 | | $266.00 / 1 | $279.80 / 1 | 0 | 0 | 31.574368% | -0.991942 | -0.107814 | 0.000207 | 0.099096 | -0.811867 |
| GOOG28Jan22C2980.00 | CALL | 2980.00 | $2.39 | $1.05 / 8 | $1.70 / 9 | 0 | 27 | 29.142704% | 0.009051 | -0.130072 | 0.000229 | 0.109731 | 0.006642 |
| GOOG28Jan22P2980.00 | PUT | 2980.00 | $227.13 | $261.00 / 1 | $274.90 / 1 | 0 | 1 | 31.258117% | -0.990949 | -0.120439 | 0.000229 | 0.109731 | -0.809769 |
| GOOG28Jan22P2975.00 | PUT | 2975.00 | $187.20 | $256.10 / 1 | $270.00 / 1 | 0 | 2 | 31.065246% | -0.989849 | -0.134177 | 0.000254 | 0.121307 | -0.807593 |
| GOOG28Jan22P2970.00 | PUT | 2970.00 | $244.40 | $251.20 / 1 | $265.10 / 1 | 0 | 3 | 30.859522% | -0.988631 | -0.149099 | 0.000280 | 0.133880 | -0.805332 |
| GOOG28Jan22C2965.00 | CALL | 2965.00 | $7.35 | $1.25 / 7 | $2.05 / 10 | 0 | 10 | 28.709943% | 0.012713 | -0.174857 | 0.000309 | 0.147508 | 0.009326 |
| GOOG28Jan22P2960.00 | PUT | 2960.00 | $160.00 | $241.30 / 1 | $255.30 / 1 | 0 | 5 | 30.290704% | -0.985804 | -0.182764 | 0.000339 | 0.162250 | -0.800521 |
| GOOG28Jan22P2955.00 | PUT | 2955.00 | $86.57 | $236.30 / 1 | $250.40 / 1 | 0 | 0 | 29.933687% | -0.984171 | -0.201646 | 0.000373 | 0.178162 | -0.797956 |
| GOOG28Jan22C2945.00 | CALL | 2945.00 | $8.95 | $1.65 / 11 | $2.60 / 9 | 0 | 104 | 28.165645% | 0.019591 | -0.253360 | 0.000447 | 0.213725 | 0.014361 |
| GOOG28Jan22P2945.00 | PUT | 2945.00 | $216.08 | $226.70 / 2 | $240.70 / 1 | 0 | 6 | 29.745187% | -0.980409 | -0.243840 | 0.000447 | 0.213725 | -0.792463 |
| GOOG28Jan22P2940.00 | PUT | 2940.00 | $220.80 | $221.00 / 1 | $235.80 / 1 | 0 | 10 | 28.605866% | -0.978254 | -0.267280 | 0.000488 | 0.233482 | -0.789516 |
| GOOG28Jan22P2935.00 | PUT | 2935.00 | $207.78 | $216.20 / 1 | $231.00 / 1 | 0 | 7 | 28.551531% | -0.975897 | -0.292364 | 0.000533 | 0.254625 | -0.786422 |
| GOOG28Jan22P2925.00 | PUT | 2925.00 | $144.40 | $208.70 / 1 | $221.30 / 1 | 0 | 5 | 30.132665% | -0.970522 | -0.347674 | 0.000630 | 0.301247 | -0.779752 |
| GOOG28Jan22P2920.00 | PUT | 2920.00 | $140.20 | $203.90 / 1 | $216.50 / 1 | 0 | 8 | 29.928565% | -0.967473 | -0.377995 | 0.000683 | 0.326806 | -0.776155 |
| GOOG28Jan22P2905.00 | PUT | 2905.00 | $192.59 | $189.70 / 1 | $202.30 / 6 | 0 | 30 | 29.497700% | -0.956696 | -0.480040 | 0.000863 | 0.412826 | -0.764174 |
| GOOG28Jan22P2880.00 | PUT | 2880.00 | $155.81 | $165.90 / 1 | $178.90 / 9 | 0 | 51 | 28.438272% | -0.932304 | -0.687619 | 0.001229 | 0.587804 | -0.739534 |
| GOOG28Jan22P2865.00 | PUT | 2865.00 | $147.20 | $152.70 / 1 | $165.30 / 7 | 0 | 44 | 28.389060% | -0.913088 | -0.833508 | 0.001487 | 0.710771 | -0.721430 |
| GOOG28Jan22P2855.00 | PUT | 2855.00 | $56.35 | $143.40 / 1 | $155.80 / 7 | 0 | 38 | 27.720101% | -0.898111 | -0.938446 | 0.001672 | 0.799217 | -0.707794 |
| GOOG28Jan22C2845.00 | CALL | 2845.00 | $13.90 | $8.60 / 14 | $10.60 / 4 | 0 | 27 | 27.259265% | 0.118724 | -1.057597 | 0.001865 | 0.891882 | 0.086608 |
| GOOG28Jan22P2765.00 | PUT | 2765.00 | $74.98 | $76.40 / 5 | $84.20 / 5 | 0 | 7 | 28.114700% | -0.675120 | -1.908946 | 0.003381 | 1.616591 | -0.522003 |
| GOOG28Jan22C2690.00 | CALL | 2690.00 | $81.80 | $63.60 / 4 | $69.10 / 9 | 0 | 4 | 29.951281% | 0.597589 | -2.064316 | 0.003635 | 1.738268 | 0.429166 |
| GOOG28Jan22C2670.00 | CALL | 2670.00 | $182.35 | $76.40 / 8 | $82.70 / 5 | 0 | 3 | 30.770187% | 0.669091 | -1.935060 | 0.003406 | 1.628664 | 0.478942 |
| GOOG28Jan22C2660.00 | CALL | 2660.00 | $107.70 | $81.60 / 5 | $86.90 / 2 | 0 | 1 | 29.789437% | 0.703013 | -1.847803 | 0.003252 | 1.554775 | 0.502323 |
| GOOG28Jan22C2650.00 | CALL | 2650.00 | $104.95 | $88.20 / 7 | $96.10 / 2 | 0 | 18 | 30.591833% | 0.735367 | -1.748084 | 0.003075 | 1.470379 | 0.524447 |
| GOOG28Jan22C2640.00 | CALL | 2640.00 | $116.73 | $95.10 / 7 | $102.10 / 2 | 0 | 10 | 30.325387% | 0.765937 | -1.638220 | 0.002881 | 1.377434 | 0.545155 |
| GOOG28Jan22C2630.00 | CALL | 2630.00 | $130.75 | $101.60 / 8 | $109.40 / 2 | 0 | 2 | 30.159982% | 0.794548 | -1.520702 | 0.002673 | 1.278043 | 0.564323 |
| GOOG28Jan22C2620.00 | CALL | 2620.00 | | $109.00 / 8 | $117.80 / 4 | 0 | 0 | 30.523528% | 0.821068 | -1.398095 | 0.002456 | 1.174373 | 0.581859 |
| GOOG28Jan22C2590.00 | CALL | 2590.00 | $155.00 | $131.70 / 7 | $142.30 / 2 | 0 | 2 | 30.598239% | 0.887454 | -1.024581 | 0.001796 | 0.858657 | 0.624261 |
| GOOG28Jan22C2580.00 | CALL | 2580.00 | $163.50 | $140.30 / 7 | $152.80 / 6 | 0 | 2 | 31.798042% | 0.905197 | -0.905606 | 0.001586 | 0.758120 | 0.635018 |
| GOOG28Jan22C2570.00 | CALL | 2570.00 | | $149.10 / 6 | $161.40 / 5 | 0 | 0 | 32.142435% | 0.920844 | -0.792454 | 0.001386 | 0.662515 | 0.644168 |
| GOOG28Jan22C2560.00 | CALL | 2560.00 | | $157.70 / 5 | $169.60 / 6 | 0 | 0 | 32.038198% | 0.934501 | -0.686479 | 0.001198 | 0.572982 | 0.651797 |
| GOOG28Jan22C2550.00 | CALL | 2550.00 | $253.36 | $166.70 / 3 | $178.90 / 2 | 0 | 2 | 32.585896% | 0.946299 | -0.588683 | 0.001026 | 0.490369 | 0.658005 |
| GOOG28Jan22C2540.00 | CALL | 2540.00 | $303.95 | $175.80 / 2 | $187.10 / 6 | 0 | 2 | 32.424799% | 0.956383 | -0.499726 | 0.000868 | 0.415229 | 0.662908 |
| GOOG28Jan22P2540.00 | PUT | 2540.00 | $11.10 | $8.70 / 5 | $10.00 / 9 | 0 | 66 | 34.776853% | -0.043617 | -0.491515 | 0.000868 | 0.415229 | -0.032960 |
| GOOG28Jan22C2530.00 | CALL | 2530.00 | | $185.30 / 3 | $194.80 / 6 | 0 | 0 | 31.964561% | 0.964911 | -0.419940 | 0.000727 | 0.347842 | 0.666626 |
| GOOG28Jan22C2520.00 | CALL | 2520.00 | | $193.80 / 4 | $205.20 / 6 | 0 | 0 | 32.503894% | 0.972046 | -0.349361 | 0.000603 | 0.288238 | 0.669286 |
| GOOG28Jan22C2510.00 | CALL | 2510.00 | | $203.20 / 1 | $216.30 / 1 | 0 | 0 | 34.204227% | 0.977950 | -0.287773 | 0.000494 | 0.236233 | 0.671011 |
| GOOG28Jan22C2490.00 | CALL | 2490.00 | | $222.30 / 1 | $237.40 / 1 | 0 | 0 | 37.008557% | 0.986693 | -0.189712 | 0.000321 | 0.153446 | 0.672138 |
| GOOG28Jan22C2480.00 | CALL | 2480.00 | | $231.80 / 1 | $246.80 / 1 | 0 | 0 | 37.427294% | 0.989823 | -0.151958 | 0.000254 | 0.121581 | 0.671760 |
| GOOG28Jan22P2480.00 | PUT | 2480.00 | $7.10 | $4.70 / 8 | $5.80 / 12 | 0 | 9 | 37.511968% | -0.010177 | -0.143941 | 0.000254 | 0.121581 | -0.007670 |
| GOOG28Jan22C2470.00 | CALL | 2470.00 | | $241.20 / 1 | $255.60 / 1 | 0 | 0 | 37.097435% | 0.992299 | -0.120729 | 0.000199 | 0.095228 | 0.670889 |
| GOOG28Jan22C2460.00 | CALL | 2460.00 | | $250.90 / 1 | $265.90 / 1 | 0 | 0 | 38.356274% | 0.994235 | -0.095237 | 0.000154 | 0.073722 | 0.669610 |
| GOOG28Jan22P2460.00 | PUT | 2460.00 | $4.42 | $3.80 / 7 | $4.80 / 11 | 0 | 21 | 38.355355% | -0.005765 | -0.087284 | 0.000154 | 0.073722 | -0.004341 |
| GOOG28Jan22C2430.00 | CALL | 2430.00 | | $279.90 / 1 | $294.00 / 1 | 0 | 0 | 38.780102% | 0.997738 | -0.045564 | 0.000067 | 0.031848 | 0.664030 |
| GOOG28Jan22P2430.00 | PUT | 2430.00 | $4.66 | $2.90 / 6 | $3.70 / 5 | 0 | 7 | 39.901051% | -0.002262 | -0.037709 | 0.000067 | 0.031848 | -0.001702 |
| GOOG28Jan22C2420.00 | CALL | 2420.00 | | $289.60 / 1 | $304.00 / 1 | 0 | 0 | 39.556878% | 0.998381 | -0.035646 | 0.000049 | 0.023498 | 0.661775 |
| GOOG28Jan22P2420.00 | PUT | 2420.00 | $5.00 | $2.65 / 8 | $3.50 / 11 | 0 | 3 | 40.545462% | -0.001619 | -0.027822 | 0.000049 | 0.023498 | -0.001217 |
| GOOG28Jan22C2410.00 | CALL | 2410.00 | | $299.30 / 1 | $313.30 / 1 | 0 | 0 | 39.249455% | 0.998855 | -0.028066 | 0.000036 | 0.017124 | 0.659392 |
| GOOG28Jan22P2410.00 | PUT | 2410.00 | $3.58 | $2.40 / 8 | $3.20 / 6 | 0 | 101 | 41.003059% | -0.001145 | -0.020276 | 0.000036 | 0.017124 | -0.000861 |
| GOOG28Jan22C2400.00 | CALL | 2400.00 | $339.20 | $309.00 / 1 | $323.20 / 1 | 0 | 1 | 39.729017% | 0.999200 | -0.022350 | 0.000026 | 0.012323 | 0.656912 |
| GOOG28Jan22C2390.00 | CALL | 2390.00 | | $318.80 / 1 | $332.80 / 9 | 0 | 0 | 39.762510% | 0.999447 | -0.018095 | 0.000018 | 0.008757 | 0.654358 |
| GOOG28Jan22P2390.00 | PUT | 2390.00 | $4.42 | $2.00 / 2 | $2.80 / 11 | 0 | 12 | 42.170168% | -0.000553 | -0.010369 | 0.000018 | 0.008757 | -0.000415 |
| GOOG28Jan22C2380.00 | CALL | 2380.00 | | $328.60 / 1 | $342.60 / 3 | 0 | 0 | 40.054310% | 0.999623 | -0.014968 | 0.000013 | 0.006143 | 0.651751 |
| GOOG28Jan22P2380.00 | PUT | 2380.00 | $1.40 | $1.75 / 6 | $2.30 / 4 | 0 | 23 | 42.066916% | -0.000377 | -0.007274 | 0.000013 | 0.006143 | -0.000283 |
| GOOG28Jan22C2375.00 | CALL | 2375.00 | | $333.50 / 1 | $347.50 / 3 | 0 | 0 | 40.161876% | 0.999690 | -0.013741 | 0.000011 | 0.005120 | 0.650431 |
| GOOG28Jan22P2375.00 | PUT | 2375.00 | | $1.70 / 6 | $2.35 / 6 | 0 | 0 | 42.636214% | -0.000310 | -0.006063 | 0.000011 | 0.005120 | -0.000233 |
| GOOG28Jan22C2370.00 | CALL | 2370.00 | $397.20 | $338.40 / 1 | $352.40 / 3 | 0 | 1 | 40.241625% | 0.999746 | -0.012699 | 0.000009 | 0.004254 | 0.649103 |
| GOOG28Jan22C2360.00 | CALL | 2360.00 | | $348.30 / 1 | $362.20 / 1 | 0 | 0 | 40.562436% | 0.999831 | -0.011072 | 0.000006 | 0.002907 | 0.646428 |
| GOOG28Jan22P2360.00 | PUT | 2360.00 | $2.55 | $1.45 / 4 | $2.10 / 8 | 0 | 4 | 43.380477% | -0.000169 | -0.003442 | 0.000006 | 0.002907 | -0.000127 |
| GOOG28Jan22C2350.00 | CALL | 2350.00 | | $358.10 / 1 | $373.00 / 1 | 0 | 0 | 43.107916% | 0.999889 | -0.009919 | 0.000004 | 0.001960 | 0.643732 |
| GOOG28Jan22C2340.00 | CALL | 2340.00 | | $368.00 / 1 | $382.40 / 1 | 0 | 0 | 42.411694% | 0.999928 | -0.009109 | 0.000003 | 0.001304 | 0.641021 |
| GOOG28Jan22P2340.00 | PUT | 2340.00 | $1.00 | $1.15 / 8 | $1.80 / 7 | 0 | 11 | 44.296862% | -0.000072 | -0.001545 | 0.000003 | 0.001304 | -0.000054 |
| GOOG28Jan22C2330.00 | CALL | 2330.00 | | $375.20 / 1 | $391.70 / 6 | 0 | 0 | 38.330930% | 0.999954 | -0.008546 | 0.000002 | 0.000856 | 0.638301 |
| GOOG28Jan22P2330.00 | PUT | 2330.00 | $2.15 | $1.00 / 8 | $1.70 / 10 | 0 | 5 | 44.783909% | -0.000046 | -0.001014 | 0.000002 | 0.000856 | -0.000035 |
| GOOG28Jan22C2325.00 | CALL | 2325.00 | $424.28 | $382.80 / 1 | $396.80 / 1 | 0 | 1 | 41.347776% | 0.999963 | -0.008333 | 0.000001 | 0.000690 | 0.636938 |
| GOOG28Jan22C2275.00 | CALL | 2275.00 | $487.40 | $432.30 / 1 | $446.30 / 1 | 0 | 2 | 40.238700% | 0.999997 | -0.007432 | 0.000001 | 0.000066 | 0.623265 |
| GOOG28Jan22P2275.00 | PUT | 2275.00 | | $0.50 / 10 | $1.25 / 11 | 0 | 0 | 47.765236% | -0.000003 | -0.000078 | 0.000001 | 0.000066 | -0.000002 |
| GOOG28Jan22C2250.00 | CALL | 2250.00 | | $455.00 / 2 | $471.10 / 2 | 0 | 0 | 52.507606% | 0.999999 | -0.007295 | 0.000001 | 0.000018 | 0.616418 |
| GOOG28Jan22P2250.00 | PUT | 2250.00 | $0.95 | $0.25 / 15 | $0.95 / 7 | 0 | 3 | 47.989743% | -0.000001 | -0.000021 | 0.000001 | 0.000018 | -0.000001 |
| GOOG28Jan22C2225.00 | CALL | 2225.00 | | $482.00 / 1 | $496.00 / 6 | 0 | 0 | 39.282706% | 1.000000 | -0.007198 | 0.000001 | 0.000004 | 0.609569 |
| GOOG28Jan22C2200.00 | CALL | 2200.00 | $566.50 | $506.90 / 1 | $521.00 / 1 | 0 | 11 | 41.395768% | 1.000000 | -0.007113 | 0.000001 | 0.000001 | 0.602720 |
| GOOG28Jan22C2175.00 | CALL | 2175.00 | $570.78 | $531.80 / 1 | $545.80 / 6 | 0 | 1 | 54.839119% | 1.000000 | -0.007032 | 0.000001 | 0.000000 | 0.595871 |
| GOOG28Jan22P2175.00 | PUT | 2175.00 | $0.75 | $0.20 / 3 | $0.90 / 11 | 0 | 66 | 55.059268% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2150.00 | CALL | 2150.00 | | $554.60 / 1 | $570.70 / 6 | 0 | 0 | 53.471092% | 1.000000 | -0.006951 | 0.000001 | 0.000000 | 0.589022 |
| GOOG28Jan22C2125.00 | CALL | 2125.00 | | $581.70 / 1 | $595.60 / 1 | 0 | 0 | 62.855112% | 1.000000 | -0.006870 | 0.000001 | 0.000000 | 0.582173 |
| GOOG28Jan22P2125.00 | PUT | 2125.00 | $0.40 | $0.15 / 1 | $0.50 / 8 | 0 | 132 | 56.754755% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2100.00 | CALL | 2100.00 | $738.70 | $606.60 / 1 | $621.00 / 1 | 0 | 1 | 54.183787% | 1.000000 | -0.006789 | 0.000001 | 0.000000 | 0.575324 |
| GOOG28Jan22P2100.00 | PUT | 2100.00 | $0.61 | $0.05 / 1 | $0.70 / 11 | 0 | 60 | 60.160268% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2075.00 | CALL | 2075.00 | | $631.60 / 1 | $645.50 / 1 | 0 | 0 | 80.553169% | 1.000000 | -0.006708 | 0.000001 | 0.000000 | 0.568475 |
| GOOG28Jan22P2075.00 | PUT | 2075.00 | $0.57 | $0.05 / 1 | $0.50 / 7 | 0 | 19 | 60.671956% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2050.00 | CALL | 2050.00 | | $656.60 / 1 | $670.40 / 1 | 0 | 0 | 75.522248% | 1.000000 | -0.006627 | 0.000001 | 0.000000 | 0.561626 |
| GOOG28Jan22P2050.00 | PUT | 2050.00 | $0.51 | $0.05 / 1 | $0.45 / 10 | 0 | 10 | 62.550578% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2025.00 | CALL | 2025.00 | | $681.60 / 1 | $695.50 / 6 | 0 | 0 | 65.259254% | 1.000000 | -0.006546 | 0.000001 | 0.000000 | 0.554777 |
| GOOG28Jan22P2025.00 | PUT | 2025.00 | $0.56 | $0.05 / 1 | $0.50 / 12 | 0 | 12 | 65.680922% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2000.00 | CALL | 2000.00 | $838.57 | $706.50 / 1 | $720.80 / 6 | 0 | 3 | 61.199082% | 1.000000 | -0.006466 | 0.000001 | 0.000000 | 0.547927 |
| GOOG28Jan22P2000.00 | PUT | 2000.00 | $0.30 | $0.05 / 1 | $0.45 / 12 | 0 | 57 | 67.565937% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1975.00 | CALL | 1975.00 | | $731.50 / 1 | $745.80 / 1 | 0 | 0 | 63.585392% | 1.000000 | -0.006385 | 0.000001 | 0.000000 | 0.541078 |
| GOOG28Jan22P1975.00 | PUT | 1975.00 | $0.34 | $0.05 / 1 | $0.45 / 12 | 0 | 57 | 70.115556% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1950.00 | CALL | 1950.00 | $849.97 | $756.50 / 1 | $770.40 / 1 | 0 | 5 | 63.837629% | 1.000000 | -0.006304 | 0.000001 | 0.000000 | 0.534229 |
| GOOG28Jan22P1950.00 | PUT | 1950.00 | $0.49 | $0.05 / 1 | $0.55 / 9 | 0 | 21 | 74.028842% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1925.00 | CALL | 1925.00 | $829.70 | $781.50 / 1 | $795.40 / 1 | 0 | 1 | 80.725601% | 1.000000 | -0.006223 | 0.000001 | 0.000000 | 0.527380 |
| GOOG28Jan22P1925.00 | PUT | 1925.00 | $0.10 | | $0.40 / 16 | 0 | 6 | 78.990641% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1900.00 | CALL | 1900.00 | | $806.50 / 1 | $820.30 / 1 | 0 | 0 | 81.672216% | 1.000000 | -0.006142 | 0.000001 | 0.000000 | 0.520531 |
| GOOG28Jan22P1900.00 | PUT | 1900.00 | $0.07 | | $0.40 / 15 | 0 | 25 | 81.731151% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1875.00 | CALL | 1875.00 | | $831.50 / 1 | $845.30 / 1 | 0 | 0 | 93.192700% | 1.000000 | -0.006061 | 0.000001 | 0.000000 | 0.513682 |
| GOOG28Jan22P1875.00 | PUT | 1875.00 | | | $0.40 / 14 | 0 | 0 | 84.503267% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1850.00 | CALL | 1850.00 | | $856.50 / 1 | $870.30 / 2 | 0 | 0 | 84.245184% | 1.000000 | -0.005981 | 0.000001 | 0.000000 | 0.506833 |
| GOOG28Jan22P1850.00 | PUT | 1850.00 | $0.21 | | $0.40 / 14 | 0 | 88 | 87.306092% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1825.00 | CALL | 1825.00 | | $881.50 / 1 | $895.30 / 1 | 0 | 0 | 109.233718% | 1.000000 | -0.005900 | 0.000001 | 0.000000 | 0.499984 |
| GOOG28Jan22P1825.00 | PUT | 1825.00 | $0.01 | | $0.40 / 13 | 0 | 4 | 90.140782% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1800.00 | CALL | 1800.00 | $1127.40 | $906.50 / 1 | $920.30 / 1 | 0 | 4 | 96.587676% | 1.000000 | -0.005819 | 0.000001 | 0.000000 | 0.493135 |
| GOOG28Jan22P1800.00 | PUT | 1800.00 | $0.25 | | $0.40 / 10 | 0 | 113 | 93.011956% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1775.00 | CALL | 1775.00 | | $931.50 / 1 | $945.30 / 2 | 0 | 0 | 95.758762% | 1.000000 | -0.005738 | 0.000001 | 0.000000 | 0.486286 |
| GOOG28Jan22P1775.00 | PUT | 1775.00 | | | $0.40 / 9 | 0 | 0 | 95.918891% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1750.00 | CALL | 1750.00 | | $956.50 / 1 | $970.40 / 1 | 0 | 0 | 118.921973% | 1.000000 | -0.005657 | 0.000001 | 0.000000 | 0.479437 |
| GOOG28Jan22P1750.00 | PUT | 1750.00 | $0.25 | | $0.35 / 11 | 0 | 1 | 97.527150% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1725.00 | CALL | 1725.00 | | $979.20 / 1 | $995.40 / 1 | 0 | 0 | 121.910020% | 1.000000 | -0.005577 | 0.000001 | 0.000000 | 0.472587 |
| GOOG28Jan22P1725.00 | PUT | 1725.00 | $0.24 | | $0.35 / 10 | 0 | 1 | 100.472611% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1700.00 | CALL | 1700.00 | $1230.48 | $1004.20 / 1 | $1020.40 / 1 | 0 | 6 | 108.566326% | 1.000000 | -0.005496 | 0.000001 | 0.000000 | 0.465738 |
| GOOG28Jan22P1700.00 | PUT | 1700.00 | $0.17 | | $0.50 / 11 | 0 | 17 | 107.322472% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1675.00 | CALL | 1675.00 | | $1031.40 / 1 | $1045.60 / 1 | 0 | 0 | 115.855943% | 1.000000 | -0.005415 | 0.000001 | 0.000000 | 0.458889 |
| GOOG28Jan22P1675.00 | PUT | 1675.00 | $0.25 | | $0.35 / 13 | 0 | 34 | 106.486004% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1650.00 | CALL | 1650.00 | | $1056.40 / 1 | $1070.60 / 1 | 0 | 0 | 126.188627% | 1.000000 | -0.005334 | 0.000001 | 0.000000 | 0.452040 |
| GOOG28Jan22C1600.00 | CALL | 1600.00 | $1142.60 | $1106.40 / 1 | $1120.60 / 1 | 0 | 3 | 120.065100% | 1.000000 | -0.005172 | 0.000001 | 0.000000 | 0.438342 |
| GOOG28Jan22P1600.00 | PUT | 1600.00 | $0.05 | | $0.20 / 1 | 0 | 266 | 109.848485% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1550.00 | CALL | 1550.00 | | $1153.50 / 3 | $1170.30 / 1 | 0 | 0 | 103.515563% | 1.000000 | -0.005011 | 0.000001 | 0.000000 | 0.424644 |
| GOOG28Jan22P1550.00 | PUT | 1550.00 | | | $0.55 / 10 | 0 | 0 | 128.008598% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1525.00 | CALL | 1525.00 | | $1181.40 / 1 | $1195.50 / 6 | 0 | 0 | 144.174678% | 1.000000 | -0.004930 | 0.000001 | 0.000000 | 0.417795 |
| GOOG28Jan22P1525.00 | PUT | 1525.00 | | | $0.55 / 10 | 0 | 0 | 131.446427% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1500.00 | CALL | 1500.00 | | $1206.40 / 1 | $1220.60 / 1 | 0 | 0 | 109.505651% | 1.000000 | -0.004849 | 0.000001 | 0.000000 | 0.410946 |
| GOOG28Jan22P1500.00 | PUT | 1500.00 | | | $0.55 / 10 | 0 | 0 | 134.935933% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1475.00 | CALL | 1475.00 | | $1229.00 / 2 | $1245.60 / 1 | 0 | 0 | 151.826599% | 1.000000 | -0.004768 | 0.000001 | 0.000000 | 0.404097 |
| GOOG28Jan22P1475.00 | PUT | 1475.00 | | | $0.55 / 10 | 0 | 0 | 138.481470% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1450.00 | CALL | 1450.00 | | $1256.40 / 1 | $1270.50 / 1 | 0 | 0 | 115.700484% | 1.000000 | -0.004688 | 0.000001 | 0.000000 | 0.397247 |
| GOOG28Jan22P1450.00 | PUT | 1450.00 | | | $0.55 / 9 | 0 | 0 | 142.088714% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1425.00 | CALL | 1425.00 | | $1278.10 / 1 | $1295.30 / 1 | 0 | 0 | 118.880976% | 1.000000 | -0.004607 | 0.000001 | 0.000000 | 0.390398 |
| GOOG28Jan22P1425.00 | PUT | 1425.00 | $0.05 | | $0.05 / 50 | 0 | 1 | 118.192165% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |