GOOG Option Chain

End of day data from January 19, 2022 for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2150.00 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22C2800.00CALL2800.00$18.86$17.10 / 10$19.40 / 22008627.395145%0.219216-1.5744080.0027761.3274110.159407
GOOG28Jan22C3000.00CALL3000.00$1.00$0.80 / 18$1.00 / 1718127128.907896%0.005637-0.0856600.0001510.0722660.004139
GOOG28Jan22P2570.00PUT2570.00$8.10$11.80 / 6$13.50 / 91312933.568826%-0.079156-0.7841460.0013860.662515-0.059919
GOOG28Jan22C2850.00CALL2850.00$11.50$7.80 / 16$9.80 / 71145727.154480%0.110068-1.0020820.0017670.8450840.080318
GOOG28Jan22C2990.00CALL2990.00$1.60$0.90 / 7$1.60 / 111012329.549618%0.007164-0.1059030.0001870.0893430.005259
GOOG28Jan22C2750.00CALL2750.00$36.60$33.30 / 11$39.10 / 6667328.935229%0.376233-2.0232990.0035661.7052070.272311
GOOG28Jan22P2700.00PUT2700.00$44.56$44.00 / 2$47.30 / 45939229.318108%-0.439398-2.0945810.0037051.771442-0.336494
GOOG28Jan22P2600.00PUT2600.00$14.50$15.60 / 4$18.00 / 55723132.171224%-0.132460-1.1392870.0020130.962702-0.100470
GOOG28Jan22P2760.00PUT2760.00$57.10$73.20 / 8$78.80 / 2534827.512062%-0.658343-1.9475820.0034491.649071-0.508595
GOOG28Jan22C2975.00CALL2975.00$1.52$1.15 / 8$1.80 / 5515529.044911%0.010151-0.1437950.0002540.1213070.007449
GOOG28Jan22C2760.00CALL2760.00$43.50$29.40 / 17$32.10 / 2472627.891645%0.341657-1.9565050.0034491.6490710.247544
GOOG28Jan22C2900.00CALL2900.00$4.20$3.60 / 12$4.70 / 64514127.517765%0.047495-0.5271910.0009300.4446690.034750
GOOG28Jan22C2745.00CALL2745.00$49.60$35.20 / 15$38.00 / 242628.050040%0.393971-2.0510240.0036151.7284840.284993
GOOG28Jan22C2700.00CALL2700.00$61.20$57.70 / 5$62.20 / 3392229.426563%0.560602-2.1033090.0037051.7714420.403208
GOOG28Jan22P2500.00PUT2500.00$6.42$5.80 / 4$7.20 / 113518736.799716%-0.017218-0.2266690.0004000.191467-0.012986
GOOG28Jan22P2720.00PUT2720.00$52.30$52.20 / 7$56.50 / 53312028.624244%-0.514235-2.1170840.0037461.791019-0.394838
GOOG28Jan22P2770.00PUT2770.00$62.56$79.60 / 5$87.40 / 3314828.022878%-0.691521-1.8671550.0033071.581445-0.535153
GOOG28Jan22P2640.00PUT2640.00$18.00$24.30 / 11$26.80 / 12315531.014711%-0.234063-1.6296860.0028811.377434-0.178109
GOOG28Jan22C2810.00CALL2810.00$18.80$14.80 / 10$17.00 / 1272027.335007%0.193314-1.4611900.0025771.2320270.140681
GOOG28Jan22P2850.00PUT2850.00$137.00$139.00 / 1$149.80 / 5262026.869021%-0.889932-0.9928690.0017670.845084-0.700478
GOOG28Jan22P2650.00PUT2650.00$19.60$26.60 / 8$29.70 / 15269730.658549%-0.264633-1.7395170.0030751.470379-0.201557
GOOG28Jan22C2780.00CALL2780.00$25.73$22.80 / 13$25.50 / 8251927.782460%0.276907-1.7841490.0031461.5040440.201015
GOOG28Jan22P2550.00PUT2550.00$10.42$9.30 / 15$11.10 / 15256834.219136%-0.053701-0.5804400.0010260.490369-0.040602
GOOG28Jan22P2795.00PUT2795.00$66.16$97.20 / 5$104.70 / 6232427.789737%-0.767081-1.6203210.0028731.373696-0.596427
GOOG28Jan22P2750.00PUT2750.00$70.00$67.60 / 6$72.70 / 12319127.815919%-0.623767-2.0144090.0035661.705207-0.481090
GOOG28Jan22C2730.00CALL2730.00$43.91$41.90 / 6$45.70 / 4231228.574123%0.448574-2.1092540.0037171.7772490.323926
GOOG28Jan22P2740.00PUT2740.00$52.40$62.50 / 6$67.00 / 3219628.189571%-0.588036-2.0658450.0036571.748344-0.452820
GOOG28Jan22P2630.00PUT2630.00$20.90$21.90 / 11$24.20 / 15218731.296833%-0.205452-1.5122000.0026731.278043-0.156201
GOOG28Jan22P2745.00PUT2745.00$67.10$64.80 / 4$69.80 / 3203427.940478%-0.606029-2.0421510.0036151.728484-0.467038
GOOG28Jan22P2775.00PUT2775.00$84.63$83.00 / 4$88.50 / 2191527.292860%-0.707519-1.8224690.0032291.543853-0.548026
GOOG28Jan22P2815.00PUT2815.00$91.50$112.10 / 4$119.70 / 8183727.451601%-0.818874-1.3943730.0024751.183395-0.639346
GOOG28Jan22P2730.00PUT2730.00$46.80$57.20 / 9$61.60 / 4188928.410535%-0.551426-2.1004280.0037171.777249-0.423995
GOOG28Jan22C3025.00CALL3025.00$1.00$0.50 / 8$1.15 / 14162630.536550%0.003019-0.0489950.0000860.0413360.002219
GOOG28Jan22C2950.00CALL2950.00$2.71$1.55 / 12$2.45 / 81614228.316613%0.017623-0.2315190.0004080.1953020.012920
GOOG28Jan22C2855.00CALL2855.00$8.20$7.40 / 17$9.10 / 8161627.255241%0.101889-0.9476760.0016720.7992170.074372
GOOG28Jan22P2620.00PUT2620.00$20.10$19.80 / 3$22.20 / 131513231.745664%-0.178932-1.3896250.0024561.174373-0.135926
GOOG28Jan22P2870.00PUT2870.00$141.34$159.00 / 1$166.60 / 2147627.697186%-0.919912-0.7832420.0013980.668404-0.727768
GOOG28Jan22P2800.00PUT2800.00$81.60$100.30 / 7$108.50 / 6149827.576878%-0.780784-1.5653560.0027761.327411-0.607691
GOOG28Jan22P2400.00PUT2400.00$2.05$2.20 / 8$3.00 / 111413341.610145%-0.000800-0.0145920.0000260.012323-0.000601
GOOG28Jan22C2895.00CALL2895.00$4.71$3.80 / 16$5.10 / 12131827.425130%0.052014-0.5668390.0010000.4781050.038047
GOOG28Jan22C2860.00CALL2860.00$11.12$6.90 / 9$8.50 / 8132627.320120%0.094174-0.8945270.0015780.7544080.068761
GOOG28Jan22C2840.00CALL2840.00$15.02$9.20 / 17$11.30 / 8132027.177854%0.127866-1.1140520.0019650.9394720.093247
GOOG28Jan22P2820.00PUT2820.00$112.50$114.10 / 7$124.60 / 7132527.017864%-0.830548-1.3362580.0023731.134436-0.649170
GOOG28Jan22P2805.00PUT2805.00$82.10$104.20 / 7$112.60 / 8133727.697602%-0.793988-1.5091910.0026771.280109-0.618604
GOOG28Jan22P2680.00PUT2680.00$23.95$35.40 / 7$39.40 / 6137729.598904%-0.366145-1.9991360.0035351.690309-0.279737
GOOG28Jan22P2670.00PUT2670.00$20.09$33.00 / 10$36.00 / 111317330.210268%-0.330909-1.9264280.0034061.628664-0.252542
GOOG28Jan22P2590.00PUT2590.00$13.10$14.10 / 7$16.40 / 81312232.605562%-0.112546-1.0162080.0017960.858657-0.085305
GOOG28Jan22P2790.00PUT2790.00$76.03$93.60 / 6$101.20 / 8122327.887445%-0.752890-1.6738020.0029671.418725-0.584817
GOOG28Jan22C2740.00CALL2740.00$47.26$37.30 / 15$40.50 / 2121528.213072%0.411964-2.0747030.0036571.7483440.297841
GOOG28Jan22P2835.00PUT2835.00$115.30$126.10 / 1$138.50 / 7113627.510800%-0.862497-1.1621000.0020660.987696-0.676444
GOOG28Jan22C2830.00CALL2830.00$12.71$11.00 / 14$13.10 / 13114427.340470%0.147643-1.2290350.0021681.0363880.107600
GOOG28Jan22C2785.00CALL2785.00$26.90$21.20 / 16$23.60 / 211827.578075%0.261778-1.7345140.0030581.4622550.190117
GOOG28Jan22P2370.00PUT2370.00$2.00$1.55 / 8$2.35 / 1111742.927854%-0.000254-0.0050370.0000090.004254-0.000191
GOOG28Jan22P2900.00PUT2900.00$145.43$185.00 / 2$197.50 / 6106629.286025%-0.952505-0.5178160.0009300.444669-0.759745
GOOG28Jan22C2880.00CALL2880.00$8.20$4.90 / 17$6.30 / 5102027.307099%0.067696-0.6969300.0012290.5878040.049482
GOOG28Jan22P2780.00PUT2780.00$57.36$86.30 / 5$91.90 / 2104427.186011%-0.723093-1.7751620.0031461.504044-0.560604
GOOG28Jan22C2775.00CALL2775.00$40.41$24.20 / 16$27.20 / 1210527.815060%0.292481-1.8314400.0032291.5438530.212224
GOOG28Jan22C2755.00CALL2755.00$36.70$31.30 / 13$34.10 / 210727.989642%0.358785-1.9917200.0035111.6786750.259820
GOOG28Jan22P2755.00PUT2755.00$50.00$70.50 / 5$75.70 / 2105127.702903%-0.641215-1.9828140.0035111.678675-0.494950
GOOG28Jan22P2810.00PUT2810.00$87.80$108.00 / 5$117.10 / 994627.892168%-0.806686-1.4521050.0025771.232027-0.629157
GOOG28Jan22C2920.00CALL2920.00$3.11$2.60 / 16$3.60 / 983327.821265%0.032527-0.3874340.0006830.3268060.023819
GOOG28Jan22C2770.00CALL2770.00$26.50$25.90 / 10$29.00 / 784327.925759%0.308479-1.8761100.0033071.5814450.223726
GOOG28Jan22P2580.00PUT2580.00$11.63$13.10 / 8$14.90 / 1083733.184455%-0.094803-0.8972650.0015860.758120-0.071809
GOOG28Jan22P2530.00PUT2530.00$7.80$7.80 / 7$9.40 / 1088535.361635%-0.035089-0.4117610.0007270.347842-0.026502
GOOG28Jan22C3200.00CALL3200.00$0.15$0.05 / 1$0.60 / 1171939.002131%0.000015-0.0003420.0000010.0002880.000011
GOOG28Jan22P2990.00PUT2990.00$261.90$270.80 / 2$284.50 / 67231.293275%-0.992836-0.0962370.0001870.089343-0.813893
GOOG28Jan22C2890.00CALL2890.00$5.90$4.10 / 12$5.40 / 872827.304581%0.056875-0.6083640.0010730.5131220.041593
GOOG28Jan22C2835.00CALL2835.00$11.81$10.00 / 16$12.10 / 271227.196994%0.137503-1.1712640.0020660.9876960.100243
GOOG28Jan22P2785.00PUT2785.00$77.00$90.00 / 6$97.30 / 87927.810656%-0.738222-1.7255110.0030581.462255-0.572872
GOOG28Jan22P2710.00PUT2710.00$48.90$48.30 / 2$51.80 / 5712129.083625%-0.476783-2.1151840.0037421.789124-0.365590
GOOG28Jan22P2690.00PUT2690.00$33.00$40.00 / 2$43.20 / 8721329.584840%-0.402411-2.0556190.0036351.738268-0.307796
GOOG28Jan22P2610.00PUT2610.00$10.65$17.40 / 13$19.90 / 1174731.843834%-0.154588-1.2645080.0022351.068573-0.117341
GOOG28Jan22C2720.00CALL2720.00$49.86$46.90 / 10$50.20 / 262328.675628%0.485765-2.1258770.0037461.7910190.350343
GOOG28Jan22C3220.00CALL3220.00$0.37$0.05 / 1$0.60 / 215940.298132%0.000007-0.0001740.0000010.0001470.000005
GOOG28Jan22P2950.00PUT2950.00$222.75$231.50 / 2$245.50 / 151029.796539%-0.982377-0.2219820.0004080.195302-0.795273
GOOG28Jan22C2930.00CALL2930.00$3.60$2.55 / 2$3.10 / 1852928.286403%0.026676-0.3286170.0005800.2771990.019543
GOOG28Jan22C2925.00CALL2925.00$3.88$2.35 / 12$3.30 / 853127.788693%0.029478-0.3571300.0006300.3012470.021592
GOOG28Jan22C2910.00CALL2910.00$6.40$3.00 / 15$4.10 / 852027.602325%0.039424-0.4535600.0008000.3825750.028858
GOOG28Jan22P2560.00PUT2560.00$9.80$10.70 / 8$12.30 / 652034.028228%-0.065499-0.6782030.0011980.572982-0.049551
GOOG28Jan22C2940.00CALL2940.00$3.30$1.55 / 11$2.75 / 644727.754448%0.021746-0.2767850.0004880.2334820.015938
GOOG28Jan22C2825.00CALL2825.00$13.00$11.90 / 14$14.00 / 1141527.351897%0.158292-1.2871480.0022701.0853660.115320
GOOG28Jan22C2765.00CALL2765.00$40.51$27.70 / 17$30.60 / 64327.959626%0.324880-1.9178850.0033811.6165910.235506
GOOG28Jan22C2710.00CALL2710.00$55.40$52.10 / 8$56.50 / 241429.163200%0.523217-2.1239450.0037421.7891240.376852
GOOG28Jan22C2610.00CALL2610.00$141.99$117.60 / 8$126.30 / 104031.237387%0.845412-1.2729460.0022351.0685730.597705
GOOG28Jan22P2440.00PUT2440.00$2.54$3.20 / 8$4.10 / 64839.492196%-0.003125-0.0504860.0000890.042640-0.002352
GOOG28Jan22P2300.00PUT2300.00$1.05$0.70 / 5$1.35 / 545146.163954%-0.000011-0.0002640.0000010.000223-0.000008
GOOG28Jan22C3020.00CALL3020.00$1.30$0.55 / 8$1.20 / 1431830.396848%0.003430-0.0549620.0000970.0463700.002521
GOOG28Jan22P2890.00PUT2890.00$162.90$175.20 / 1$188.20 / 237228.743159%-0.943125-0.5990210.0010730.513122-0.750162
GOOG28Jan22C2885.00CALL2885.00$5.55$4.50 / 16$5.90 / 1532527.359704%0.062097-0.6517410.0011500.5496990.045401
GOOG28Jan22P2860.00PUT2860.00$125.83$147.80 / 2$158.60 / 231326.903940%-0.905826-0.8852810.0015780.754408-0.714775
GOOG28Jan22C2820.00CALL2820.00$17.86$12.60 / 11$15.00 / 832327.284557%0.169452-1.3453750.0023731.1344360.123407
GOOG28Jan22C2815.00CALL2815.00$22.00$13.70 / 15$16.10 / 931227.372248%0.181126-1.4034730.0024751.1833950.131861
GOOG28Jan22C4200.00CALL4200.00$0.05$0.05 / 2023079.197624%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3100.00CALL3100.00$0.47$0.05 / 1$0.85 / 1323533.583798%0.000376-0.0072570.0000130.0061230.000276
GOOG28Jan22C3050.00CALL3050.00$0.68$0.35 / 10$1.00 / 14216631.610258%0.001560-0.0269350.0000480.0227250.001147
GOOG28Jan22P3000.00PUT3000.00$246.27$280.80 / 1$294.60 / 125232.331052%-0.994363-0.0759610.0001510.072266-0.817752
GOOG28Jan22P2995.00PUT2995.00$244.13$275.80 / 1$289.70 / 12332.041588%-0.993641-0.0856410.0001680.080418-0.815852
GOOG28Jan22C2955.00CALL2955.00$2.40$1.40 / 13$2.35 / 1321728.447938%0.015829-0.2111980.0003730.1781620.011607
GOOG28Jan22C2935.00CALL2935.00$3.60$2.05 / 9$2.90 / 222928.029658%0.024103-0.3018520.0005330.2546250.017662
GOOG28Jan22P2910.00PUT2910.00$177.45$194.40 / 1$207.00 / 421729.615401%-0.960576-0.4441530.0008000.382575-0.768377
GOOG28Jan22C2905.00CALL2905.00$5.00$3.30 / 13$4.40 / 824827.577125%0.043304-0.4894310.0008630.4128260.031691
GOOG28Jan22P2885.00PUT2885.00$155.70$170.90 / 1$183.50 / 12528.789044%-0.937903-0.6424140.0011500.549699-0.744985
GOOG28Jan22C2875.00CALL2875.00$8.71$5.30 / 14$6.80 / 926427.282025%0.073688-0.7438790.0013120.6273910.053847
GOOG28Jan22P2845.00PUT2845.00$121.65$134.60 / 2$145.10 / 121026.651880%-0.881276-1.0484000.0018650.891882-0.692819
GOOG28Jan22P2840.00PUT2840.00$117.61$130.40 / 5$140.80 / 421526.687859%-0.872134-1.1048710.0019650.939472-0.684810
GOOG28Jan22P2830.00PUT2830.00$115.00$122.30 / 6$135.30 / 725328.052071%-0.852357-1.2198860.0021681.036388-0.667718
GOOG28Jan22C2805.00CALL2805.00$28.00$16.00 / 11$18.20 / 22827.404932%0.206012-1.5182590.0026771.2801090.149865
GOOG28Jan22C2790.00CALL2790.00$28.85$19.80 / 13$22.10 / 221127.517885%0.247110-1.6828210.0029671.4187250.179542
GOOG28Jan22P2660.00PUT2660.00$21.75$29.70 / 7$32.70 / 1523430.434114%-0.296987-1.8392040.0032521.554775-0.226420
GOOG28Jan22P2470.00PUT2470.00$3.00$4.20 / 8$5.20 / 1121937.839689%-0.007701-0.1127440.0001990.095228-0.005801
GOOG28Jan22P2450.00PUT2450.00$3.60$3.50 / 9$4.40 / 1224738.900449%-0.004268-0.0667800.0001180.056403-0.003213
GOOG28Jan22P2350.00PUT2350.00$1.35$1.30 / 8$2.00 / 1122243.974977%-0.000111-0.0023220.0000040.001960-0.000083
GOOG28Jan22C2320.00CALL2320.00$419.20$387.70 / 1$401.70 / 12041.027768%0.999971-0.0081560.0000010.0005540.635574
GOOG28Jan22C2300.00CALL2300.00$438.60$407.50 / 1$421.50 / 12240.959821%0.999989-0.0076990.0000010.0002230.630108
GOOG28Jan22P2200.00PUT2200.00$0.50$0.30 / 1$0.60 / 221051.282389%-0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22C3160.00CALL3160.00$0.37$0.05 / 1$0.70 / 131636.967467%0.000057-0.0012400.0000020.0010460.000042
GOOG28Jan22C3150.00CALL3150.00$0.38$0.05 / 1$0.70 / 1112636.290226%0.000079-0.0016880.0000030.0014240.000058
GOOG28Jan22C3070.00CALL3070.00$0.55$0.20 / 6$0.85 / 141332.054513%0.000897-0.0162310.0000290.0136950.000660
GOOG28Jan22C3015.00CALL3015.00$1.30$0.60 / 9$1.30 / 111330.361481%0.003892-0.0615590.0001090.0519350.002860
GOOG28Jan22C3010.00CALL3010.00$1.15$0.70 / 12$1.30 / 1511230.186412%0.004410-0.0688370.0001210.0580740.003239
GOOG28Jan22C2970.00CALL2970.00$2.10$1.25 / 6$1.90 / 812228.927841%0.011369-0.1587000.0002800.1338800.008341
GOOG28Jan22P2965.00PUT2965.00$225.15$246.30 / 1$260.20 / 61630.640762%-0.987287-0.1652710.0003090.147508-0.802977
GOOG28Jan22C2960.00CALL2960.00$2.75$1.40 / 7$2.15 / 812128.625776%0.014196-0.1923330.0003390.1622500.010412
GOOG28Jan22P2930.00PUT2930.00$219.60$213.50 / 1$226.10 / 611230.319638%-0.973324-0.3191450.0005800.277199-0.783171
GOOG28Jan22C2915.00CALL2915.00$5.30$2.80 / 13$3.80 / 811527.679945%0.035836-0.4195680.0007400.3539070.026238
GOOG28Jan22P2915.00PUT2915.00$159.40$199.20 / 1$211.50 / 11929.629077%-0.964164-0.4101450.0007400.353907-0.772367
GOOG28Jan22P2895.00PUT2895.00$173.58$180.30 / 1$192.90 / 111329.188716%-0.947986-0.5574800.0010000.478105-0.755078
GOOG28Jan22P2875.00PUT2875.00$142.02$161.70 / 6$174.30 / 712828.536021%-0.926312-0.7345850.0013120.627391-0.733799
GOOG28Jan22C2870.00CALL2870.00$10.30$5.60 / 15$7.30 / 211227.161921%0.080088-0.7925200.0013980.6684040.058508
GOOG28Jan22C2865.00CALL2865.00$8.90$6.20 / 14$7.80 / 21927.181402%0.086912-0.8427700.0014870.7107710.063476
GOOG28Jan22P2825.00PUT2825.00$97.16$118.40 / 6$128.40 / 612526.994379%-0.841708-1.2780150.0022701.085366-0.658627
GOOG28Jan22C2795.00CALL2795.00$29.50$18.50 / 13$20.80 / 211727.512252%0.232919-1.6293570.0028731.3736960.169302
GOOG28Jan22C2680.00CALL2680.00$81.98$69.90 / 6$73.60 / 21329.740208%0.633855-2.0078000.0035351.6903090.454486
GOOG28Jan22C2600.00CALL2600.00$153.89$125.20 / 8$134.20 / 61531.208618%0.867540-1.1476920.0020130.9627020.611836
GOOG28Jan22P2520.00PUT2520.00$5.20$7.10 / 6$8.80 / 1813535.989539%-0.027954-0.3412140.0006030.288238-0.021103
GOOG28Jan22P2510.00PUT2510.00$6.62$6.20 / 15$7.70 / 1112036.069470%-0.022050-0.2796590.0004940.236233-0.016638
GOOG28Jan22C2500.00CALL2500.00$261.50$212.40 / 1$226.30 / 61634.901359%0.982782-0.2347510.0004000.1914670.671923
GOOG28Jan22P2490.00PUT2490.00$5.50$5.20 / 8$6.50 / 1412237.165410%-0.013307-0.1816620.0003210.153446-0.010032
GOOG28Jan22C2450.00CALL2450.00$293.89$260.60 / 1$275.50 / 11038.902103%0.995732-0.0747010.0001180.0564030.667998
GOOG28Jan22C2440.00CALL2440.00$310.20$270.20 / 1$284.40 / 11038.459317%0.996875-0.0583740.0000890.0426400.666120
GOOG28Jan22P2325.00PUT2325.00$1.05$0.95 / 5$1.60 / 61644.938387%-0.000037-0.0008170.0000010.000690-0.000027
GOOG28Jan22P2320.00PUT2320.00$0.90$0.90 / 4$1.60 / 1211245.343552%-0.000029-0.0006560.0000010.000554-0.000022
GOOG28Jan22P2225.00PUT2225.00$0.45$0.35 / 1$0.85 / 111250.521064%-0.000001-0.0000050.0000010.0000040.000000
GOOG28Jan22P2150.00PUT2150.00$0.33$0.05 / 1$0.65 / 11119654.733159%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1650.00PUT1650.00$0.10$0.10 / 119897.792397%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4200.00PUT4200.00$1274.80$1480.20 / 1$1494.00 / 100106.293432%-1.0000000.0135780.0000010.000000-1.150648
GOOG28Jan22C4150.00CALL4150.00$0.30 / 160089.462701%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4150.00PUT4150.00$1430.20 / 1$1444.00 / 100103.766212%-1.0000000.0134160.0000010.000000-1.136950
GOOG28Jan22C4100.00CALL4100.00$0.30 / 140087.191197%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4100.00PUT4100.00$1380.20 / 1$1394.00 / 100101.200101%-1.0000000.0132540.0000010.000000-1.123251
GOOG28Jan22C4050.00CALL4050.00$0.35 / 140086.131124%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4050.00PUT4050.00$1167.89$1330.20 / 1$1344.00 / 10298.592373%-1.0000000.0130930.0000010.000000-1.109553
GOOG28Jan22C4000.00CALL4000.00$0.35 / 170083.759901%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4000.00PUT4000.00$1074.38$1280.20 / 1$1294.00 / 10095.944198%-1.0000000.0129310.0000010.000000-1.095855
GOOG28Jan22C3950.00CALL3950.00$0.30 / 160080.157936%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3950.00PUT3950.00$1068.13$1230.20 / 1$1244.00 / 10193.248718%-1.0000000.0127690.0000010.000000-1.082157
GOOG28Jan22C3900.00CALL3900.00$0.05$0.30 / 1202077.739704%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3900.00PUT3900.00$975.58$1180.20 / 1$1194.00 / 10090.509079%-1.0000000.0126080.0000010.000000-1.068459
GOOG28Jan22C3850.00CALL3850.00$0.05$0.30 / 902075.275784%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3850.00PUT3850.00$1130.20 / 1$1144.00 / 10087.722541%-1.0000000.0124460.0000010.000000-1.054760
GOOG28Jan22C3800.00CALL3800.00$0.05$0.30 / 1301072.770472%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3800.00PUT3800.00$1030.60$1080.20 / 1$1094.00 / 10084.886427%-1.0000000.0122850.0000010.000000-1.041062
GOOG28Jan22C3750.00CALL3750.00$0.35 / 90071.296905%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3750.00PUT3750.00$1030.20 / 1$1044.00 / 10081.999087%-1.0000000.0121230.0000010.000000-1.027364
GOOG28Jan22C3700.00CALL3700.00$0.35$0.40 / 170069.607926%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3700.00PUT3700.00$786.91$980.20 / 1$994.00 / 10079.056041%-1.0000000.0119610.0000010.000000-1.013666
GOOG28Jan22C3650.00CALL3650.00$0.40 / 200066.904897%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3650.00PUT3650.00$734.58$930.20 / 1$944.00 / 10076.060075%-1.0000000.0118000.0000010.000000-0.999968
GOOG28Jan22C3600.00CALL3600.00$0.20$0.40 / 140164.150991%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3600.00PUT3600.00$684.22$880.20 / 1$894.00 / 10073.005749%-1.0000000.0116380.0000010.000000-0.986269
GOOG28Jan22C3550.00CALL3550.00$0.40 / 150061.343915%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3550.00PUT3550.00$637.59$830.20 / 1$844.00 / 10069.888896%-1.0000000.0114760.0000010.000000-0.972571
GOOG28Jan22C3500.00CALL3500.00$0.15$0.40 / 2102858.479961%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3500.00PUT3500.00$701.20$780.20 / 1$794.00 / 10066.706630%-1.0000000.0113150.0000010.000000-0.958873
GOOG28Jan22C3450.00CALL3450.00$0.40 / 200055.556601%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3450.00PUT3450.00$537.65$730.20 / 1$744.00 / 10063.458088%-1.0000000.0111530.0000010.000000-0.945175
GOOG28Jan22C3400.00CALL3400.00$0.40 / 200052.569579%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3400.00PUT3400.00$461.98$680.20 / 1$694.00 / 10060.136804%-1.0000000.0109910.0000010.000000-0.931477
GOOG28Jan22C3390.00CALL3390.00$0.40 / 140051.965407%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3390.00PUT3390.00$466.08$670.20 / 1$684.00 / 10059.463419%-1.0000000.0109590.0000010.000000-0.928737
GOOG28Jan22C3380.00CALL3380.00$0.40 / 180051.357720%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3380.00PUT3380.00$453.60$660.20 / 1$674.00 / 10058.787040%-1.0000000.0109260.0000010.000000-0.925997
GOOG28Jan22C3370.00CALL3370.00$0.40 / 210050.747471%0.000001-0.0000010.0000010.0000000.000000
GOOG28Jan22P3370.00PUT3370.00$445.27$650.20 / 1$664.00 / 10058.106751%-1.0000000.0108940.0000010.000000-0.923258
GOOG28Jan22C3360.00CALL3360.00$0.40 / 150050.134647%0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22P3360.00PUT3360.00$478.23$640.20 / 1$654.00 / 10257.424788%-1.0000000.0108610.0000010.000001-0.920518
GOOG28Jan22C3350.00CALL3350.00$0.54$0.05 / 1$0.20 / 101744.066016%0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22P3350.00PUT3350.00$409.03$630.20 / 1$644.00 / 106356.740077%-1.0000000.0108280.0000010.000001-0.917779
GOOG28Jan22C3340.00CALL3340.00$0.40 / 140048.900944%0.000001-0.0000020.0000010.0000020.000000
GOOG28Jan22P3340.00PUT3340.00$620.20 / 1$634.00 / 10056.050050%-1.0000000.0107950.0000010.000002-0.915039
GOOG28Jan22C3330.00CALL3330.00$0.40 / 150048.279807%0.000001-0.0000030.0000010.0000020.000000
GOOG28Jan22P3330.00PUT3330.00$417.70$610.20 / 1$624.00 / 10055.357494%-1.0000000.0107620.0000010.000002-0.912299
GOOG28Jan22C3320.00CALL3320.00$0.45 / 170048.287313%0.000001-0.0000040.0000010.0000040.000000
GOOG28Jan22P3320.00PUT3320.00$600.20 / 1$614.00 / 10054.661854%-1.0000000.0107280.0000010.000004-0.909560
GOOG28Jan22C3310.00CALL3310.00$0.45 / 140047.653653%0.000001-0.0000060.0000010.0000050.000000
GOOG28Jan22P3310.00PUT3310.00$546.90$590.20 / 1$604.00 / 10053.961326%-1.0000000.0106940.0000010.000005-0.906820
GOOG28Jan22C3300.00CALL3300.00$0.55$0.10 / 1$0.35 / 103943.646840%0.000001-0.0000090.0000010.0000080.000000
GOOG28Jan22P3300.00PUT3300.00$564.50$580.20 / 1$594.00 / 104953.259758%-1.0000000.0106590.0000010.000008-0.904080
GOOG28Jan22C3290.00CALL3290.00$0.45 / 150046.377206%0.000001-0.0000140.0000010.0000120.000000
GOOG28Jan22P3290.00PUT3290.00$440.15$570.20 / 1$584.00 / 10952.552101%-0.9999990.0106220.0000010.000012-0.901340
GOOG28Jan22C3280.00CALL3280.00$0.45$0.05 / 1$0.45 / 70942.903000%0.000001-0.0000200.0000010.0000170.000001
GOOG28Jan22P3280.00PUT3280.00$356.70$560.20 / 1$574.00 / 10251.845315%-0.9999990.0105830.0000010.000017-0.898601
GOOG28Jan22C3270.00CALL3270.00$3.31$0.50 / 140145.641457%0.000001-0.0000290.0000010.0000250.000001
GOOG28Jan22P3270.00PUT3270.00$344.80$550.20 / 1$564.00 / 10151.131506%-0.9999990.0105420.0000010.000025-0.895861
GOOG28Jan22C3260.00CALL3260.00$0.67$0.05 / 1$0.55 / 1501242.482238%0.000002-0.0000420.0000010.0000360.000001
GOOG28Jan22P3260.00PUT3260.00$527.40$540.20 / 1$554.00 / 10250.414565%-0.9999980.0104970.0000010.000036-0.893121
GOOG28Jan22C3250.00CALL3250.00$0.36$0.05 / 1$0.50 / 1001141.465538%0.000002-0.0000610.0000010.0000510.000002
GOOG28Jan22P3250.00PUT3250.00$326.62$530.20 / 1$544.00 / 106449.694072%-0.9999980.0104460.0000010.000051-0.890380
GOOG28Jan22C3240.00CALL3240.00$1.40$0.05 / 1$0.55 / 1201341.220661%0.000003-0.0000860.0000010.0000730.000003
GOOG28Jan22P3240.00PUT3240.00$516.40$520.20 / 1$534.00 / 101448.967572%-0.9999970.0103880.0000010.000073-0.887640
GOOG28Jan22C3230.00CALL3230.00$0.55 / 170043.491649%0.000005-0.0001230.0000010.0001040.000004
GOOG28Jan22P3230.00PUT3230.00$510.20 / 1$524.00 / 10048.241372%-0.9999950.0103190.0000010.000104-0.884899
GOOG28Jan22P3220.00PUT3220.00$500.20 / 1$514.00 / 10047.509923%-0.9999930.0102360.0000010.000147-0.882158
GOOG28Jan22C3210.00CALL3210.00$0.60$0.60 / 210142.589353%0.000010-0.0002440.0000010.0002060.000008
GOOG28Jan22P3210.00PUT3210.00$490.20 / 1$504.00 / 10046.772714%-0.9999900.0101330.0000010.000206-0.879416
GOOG28Jan22P3200.00PUT3200.00$275.77$480.30 / 1$493.90 / 101946.034324%-0.9999850.0100030.0000010.000288-0.876673
GOOG28Jan22C3190.00CALL3190.00$1.00$0.05 / 1$0.60 / 120238.348935%0.000021-0.0004750.0000010.0004010.000015
GOOG28Jan22P3190.00PUT3190.00$470.20 / 1$484.00 / 10045.290560%-0.9999790.0098370.0000010.000401-0.873929
GOOG28Jan22C3180.00CALL3180.00$4.03$0.05 / 1$0.65 / 120338.007693%0.000029-0.0006580.0000010.0005550.000021
GOOG28Jan22P3180.00PUT3180.00$460.20 / 1$474.00 / 10044.540312%-0.9999710.0096220.0000010.000555-0.871183
GOOG28Jan22C3170.00CALL3170.00$0.47$0.05 / 1$0.65 / 1401737.342127%0.000041-0.0009060.0000020.0007640.000030
GOOG28Jan22P3170.00PUT3170.00$446.70$450.20 / 1$464.00 / 10243.790472%-0.9999590.0093420.0000020.000764-0.868435
GOOG28Jan22P3160.00PUT3160.00$440.20 / 1$454.00 / 10043.035867%-0.9999430.0089760.0000020.001046-0.865683
GOOG28Jan22P3150.00PUT3150.00$300.00$430.20 / 1$444.00 / 10142.272749%-0.9999210.0084950.0000030.001424-0.862928
GOOG28Jan22C3140.00CALL3140.00$0.50$0.05 / 1$0.75 / 120035.880941%0.000109-0.0022860.0000040.0019290.000080
GOOG28Jan22P3140.00PUT3140.00$420.20 / 1$434.00 / 10041.509854%-0.9998910.0078650.0000040.001929-0.860166
GOOG28Jan22C3130.00CALL3130.00$0.55$0.05 / 1$0.75 / 1101035.195011%0.000150-0.0030770.0000050.0025970.000110
GOOG28Jan22P3130.00PUT3130.00$410.20 / 1$424.00 / 10040.737732%-0.9998500.0070410.0000050.002597-0.857396
GOOG28Jan22C3120.00CALL3120.00$0.50$0.05 / 1$0.80 / 120434.754623%0.000205-0.0041200.0000070.0034760.000151
GOOG28Jan22P3120.00PUT3120.00$400.10 / 1$416.20 / 10044.033902%-0.9997950.0059660.0000070.003476-0.854616
GOOG28Jan22C3110.00CALL3110.00$1.25$0.05 / 1$0.80 / 110634.055543%0.000278-0.0054840.0000100.0046270.000205
GOOG28Jan22P3110.00PUT3110.00$389.90 / 1$404.10 / 10038.698423%-0.9997220.0045700.0000100.004627-0.851823
GOOG28Jan22P3100.00PUT3100.00$206.80$379.70 / 1$396.20 / 101441.711632%-0.9996240.0027650.0000130.006123-0.849011
GOOG28Jan22C3090.00CALL3090.00$2.50$0.05 / 1$0.85 / 1001132.873936%0.000505-0.0095470.0000170.0080550.000372
GOOG28Jan22P3090.00PUT3090.00$370.20 / 1$384.10 / 10037.837719%-0.9994950.0004420.0000170.008055-0.846176
GOOG28Jan22C3080.00CALL3080.00$0.88$0.05 / 1$0.80 / 1102231.935668%0.000675-0.0124860.0000220.0105340.000497
GOOG28Jan22P3080.00PUT3080.00$360.30 / 1$374.10 / 10037.258727%-0.999325-0.0025290.0000220.010534-0.843312
GOOG28Jan22P3070.00PUT3070.00$350.10 / 1$364.20 / 10036.238307%-0.999103-0.0063060.0000290.013695-0.840409
GOOG28Jan22C3060.00CALL3060.00$2.25$0.25 / 8$0.90 / 140831.689457%0.001187-0.0209730.0000370.0176950.000873
GOOG28Jan22P3060.00PUT3060.00$340.30 / 1$354.20 / 10035.844652%-0.998813-0.0110810.0000370.017695-0.837456
GOOG28Jan22P3050.00PUT3050.00$320.30$330.20 / 1$344.20 / 101534.822500%-0.998440-0.0170750.0000480.022725-0.834442
GOOG28Jan22C3040.00CALL3040.00$1.17$0.20 / 16$1.05 / 1703330.527855%0.002040-0.0343780.0000610.0290050.001500
GOOG28Jan22P3040.00PUT3040.00$210.65$320.20 / 1$334.30 / 101034.198119%-0.997960-0.0245510.0000610.029005-0.831350
GOOG28Jan22C3035.00CALL3035.00$6.10$0.40 / 8$1.10 / 1201430.908006%0.002328-0.0387490.0000680.0326920.001711
GOOG28Jan22P3035.00PUT3035.00$315.50 / 1$329.30 / 10034.347752%-0.997672-0.0289370.0000680.032692-0.829768
GOOG28Jan22C3030.00CALL3030.00$1.30$0.40 / 8$1.10 / 110630.518583%0.002653-0.0436060.0000770.0367890.001950
GOOG28Jan22P3030.00PUT3030.00$300.50$310.10 / 1$326.50 / 40336.724541%-0.997347-0.0338110.0000770.036789-0.828160
GOOG28Jan22P3025.00PUT3025.00$305.50 / 1$319.40 / 10033.680554%-0.996981-0.0392160.0000860.041336-0.826522
GOOG28Jan22P3020.00PUT3020.00$226.85$300.60 / 1$314.20 / 10133.078222%-0.996570-0.0451990.0000970.046370-0.824850
GOOG28Jan22P3015.00PUT3015.00$127.65$295.50 / 1$309.50 / 10232.998827%-0.996108-0.0518120.0001090.051935-0.823141
GOOG28Jan22P3010.00PUT3010.00$177.25$290.70 / 1$304.50 / 10132.893691%-0.995590-0.0591060.0001210.058074-0.821391
GOOG28Jan22C3005.00CALL3005.00$1.85$0.70 / 7$1.40 / 1202229.997734%0.004989-0.0768510.0001360.0648350.003665
GOOG28Jan22P3005.00PUT3005.00$121.60$285.60 / 1$299.60 / 10132.457823%-0.995011-0.0671360.0001360.064835-0.819597
GOOG28Jan22C2995.00CALL2995.00$7.46$0.85 / 8$1.50 / 602929.682350%0.006359-0.0953230.0001680.0804180.004669
GOOG28Jan22C2985.00CALL2985.00$8.58$1.00 / 8$1.65 / 1303129.398747%0.008058-0.1174640.0002070.0990960.005915
GOOG28Jan22P2985.00PUT2985.00$266.00 / 1$279.80 / 10031.574368%-0.991942-0.1078140.0002070.099096-0.811867
GOOG28Jan22C2980.00CALL2980.00$2.39$1.05 / 8$1.70 / 902729.142704%0.009051-0.1300720.0002290.1097310.006642
GOOG28Jan22P2980.00PUT2980.00$227.13$261.00 / 1$274.90 / 10131.258117%-0.990949-0.1204390.0002290.109731-0.809769
GOOG28Jan22P2975.00PUT2975.00$187.20$256.10 / 1$270.00 / 10231.065246%-0.989849-0.1341770.0002540.121307-0.807593
GOOG28Jan22P2970.00PUT2970.00$244.40$251.20 / 1$265.10 / 10330.859522%-0.988631-0.1490990.0002800.133880-0.805332
GOOG28Jan22C2965.00CALL2965.00$7.35$1.25 / 7$2.05 / 1001028.709943%0.012713-0.1748570.0003090.1475080.009326
GOOG28Jan22P2960.00PUT2960.00$160.00$241.30 / 1$255.30 / 10530.290704%-0.985804-0.1827640.0003390.162250-0.800521
GOOG28Jan22P2955.00PUT2955.00$86.57$236.30 / 1$250.40 / 10029.933687%-0.984171-0.2016460.0003730.178162-0.797956
GOOG28Jan22C2945.00CALL2945.00$8.95$1.65 / 11$2.60 / 9010428.165645%0.019591-0.2533600.0004470.2137250.014361
GOOG28Jan22P2945.00PUT2945.00$216.08$226.70 / 2$240.70 / 10629.745187%-0.980409-0.2438400.0004470.213725-0.792463
GOOG28Jan22P2940.00PUT2940.00$220.80$221.00 / 1$235.80 / 101028.605866%-0.978254-0.2672800.0004880.233482-0.789516
GOOG28Jan22P2935.00PUT2935.00$207.78$216.20 / 1$231.00 / 10728.551531%-0.975897-0.2923640.0005330.254625-0.786422
GOOG28Jan22P2925.00PUT2925.00$144.40$208.70 / 1$221.30 / 10530.132665%-0.970522-0.3476740.0006300.301247-0.779752
GOOG28Jan22P2920.00PUT2920.00$140.20$203.90 / 1$216.50 / 10829.928565%-0.967473-0.3779950.0006830.326806-0.776155
GOOG28Jan22P2905.00PUT2905.00$192.59$189.70 / 1$202.30 / 603029.497700%-0.956696-0.4800400.0008630.412826-0.764174
GOOG28Jan22P2880.00PUT2880.00$155.81$165.90 / 1$178.90 / 905128.438272%-0.932304-0.6876190.0012290.587804-0.739534
GOOG28Jan22P2865.00PUT2865.00$147.20$152.70 / 1$165.30 / 704428.389060%-0.913088-0.8335080.0014870.710771-0.721430
GOOG28Jan22P2855.00PUT2855.00$56.35$143.40 / 1$155.80 / 703827.720101%-0.898111-0.9384460.0016720.799217-0.707794
GOOG28Jan22C2845.00CALL2845.00$13.90$8.60 / 14$10.60 / 402727.259265%0.118724-1.0575970.0018650.8918820.086608
GOOG28Jan22P2765.00PUT2765.00$74.98$76.40 / 5$84.20 / 50728.114700%-0.675120-1.9089460.0033811.616591-0.522003
GOOG28Jan22C2690.00CALL2690.00$81.80$63.60 / 4$69.10 / 90429.951281%0.597589-2.0643160.0036351.7382680.429166
GOOG28Jan22C2670.00CALL2670.00$182.35$76.40 / 8$82.70 / 50330.770187%0.669091-1.9350600.0034061.6286640.478942
GOOG28Jan22C2660.00CALL2660.00$107.70$81.60 / 5$86.90 / 20129.789437%0.703013-1.8478030.0032521.5547750.502323
GOOG28Jan22C2650.00CALL2650.00$104.95$88.20 / 7$96.10 / 201830.591833%0.735367-1.7480840.0030751.4703790.524447
GOOG28Jan22C2640.00CALL2640.00$116.73$95.10 / 7$102.10 / 201030.325387%0.765937-1.6382200.0028811.3774340.545155
GOOG28Jan22C2630.00CALL2630.00$130.75$101.60 / 8$109.40 / 20230.159982%0.794548-1.5207020.0026731.2780430.564323
GOOG28Jan22C2620.00CALL2620.00$109.00 / 8$117.80 / 40030.523528%0.821068-1.3980950.0024561.1743730.581859
GOOG28Jan22C2590.00CALL2590.00$155.00$131.70 / 7$142.30 / 20230.598239%0.887454-1.0245810.0017960.8586570.624261
GOOG28Jan22C2580.00CALL2580.00$163.50$140.30 / 7$152.80 / 60231.798042%0.905197-0.9056060.0015860.7581200.635018
GOOG28Jan22C2570.00CALL2570.00$149.10 / 6$161.40 / 50032.142435%0.920844-0.7924540.0013860.6625150.644168
GOOG28Jan22C2560.00CALL2560.00$157.70 / 5$169.60 / 60032.038198%0.934501-0.6864790.0011980.5729820.651797
GOOG28Jan22C2550.00CALL2550.00$253.36$166.70 / 3$178.90 / 20232.585896%0.946299-0.5886830.0010260.4903690.658005
GOOG28Jan22C2540.00CALL2540.00$303.95$175.80 / 2$187.10 / 60232.424799%0.956383-0.4997260.0008680.4152290.662908
GOOG28Jan22P2540.00PUT2540.00$11.10$8.70 / 5$10.00 / 906634.776853%-0.043617-0.4915150.0008680.415229-0.032960
GOOG28Jan22C2530.00CALL2530.00$185.30 / 3$194.80 / 60031.964561%0.964911-0.4199400.0007270.3478420.666626
GOOG28Jan22C2520.00CALL2520.00$193.80 / 4$205.20 / 60032.503894%0.972046-0.3493610.0006030.2882380.669286
GOOG28Jan22C2510.00CALL2510.00$203.20 / 1$216.30 / 10034.204227%0.977950-0.2877730.0004940.2362330.671011
GOOG28Jan22C2490.00CALL2490.00$222.30 / 1$237.40 / 10037.008557%0.986693-0.1897120.0003210.1534460.672138
GOOG28Jan22C2480.00CALL2480.00$231.80 / 1$246.80 / 10037.427294%0.989823-0.1519580.0002540.1215810.671760
GOOG28Jan22P2480.00PUT2480.00$7.10$4.70 / 8$5.80 / 120937.511968%-0.010177-0.1439410.0002540.121581-0.007670
GOOG28Jan22C2470.00CALL2470.00$241.20 / 1$255.60 / 10037.097435%0.992299-0.1207290.0001990.0952280.670889
GOOG28Jan22C2460.00CALL2460.00$250.90 / 1$265.90 / 10038.356274%0.994235-0.0952370.0001540.0737220.669610
GOOG28Jan22P2460.00PUT2460.00$4.42$3.80 / 7$4.80 / 1102138.355355%-0.005765-0.0872840.0001540.073722-0.004341
GOOG28Jan22C2430.00CALL2430.00$279.90 / 1$294.00 / 10038.780102%0.997738-0.0455640.0000670.0318480.664030
GOOG28Jan22P2430.00PUT2430.00$4.66$2.90 / 6$3.70 / 50739.901051%-0.002262-0.0377090.0000670.031848-0.001702
GOOG28Jan22C2420.00CALL2420.00$289.60 / 1$304.00 / 10039.556878%0.998381-0.0356460.0000490.0234980.661775
GOOG28Jan22P2420.00PUT2420.00$5.00$2.65 / 8$3.50 / 110340.545462%-0.001619-0.0278220.0000490.023498-0.001217
GOOG28Jan22C2410.00CALL2410.00$299.30 / 1$313.30 / 10039.249455%0.998855-0.0280660.0000360.0171240.659392
GOOG28Jan22P2410.00PUT2410.00$3.58$2.40 / 8$3.20 / 6010141.003059%-0.001145-0.0202760.0000360.017124-0.000861
GOOG28Jan22C2400.00CALL2400.00$339.20$309.00 / 1$323.20 / 10139.729017%0.999200-0.0223500.0000260.0123230.656912
GOOG28Jan22C2390.00CALL2390.00$318.80 / 1$332.80 / 90039.762510%0.999447-0.0180950.0000180.0087570.654358
GOOG28Jan22P2390.00PUT2390.00$4.42$2.00 / 2$2.80 / 1101242.170168%-0.000553-0.0103690.0000180.008757-0.000415
GOOG28Jan22C2380.00CALL2380.00$328.60 / 1$342.60 / 30040.054310%0.999623-0.0149680.0000130.0061430.651751
GOOG28Jan22P2380.00PUT2380.00$1.40$1.75 / 6$2.30 / 402342.066916%-0.000377-0.0072740.0000130.006143-0.000283
GOOG28Jan22C2375.00CALL2375.00$333.50 / 1$347.50 / 30040.161876%0.999690-0.0137410.0000110.0051200.650431
GOOG28Jan22P2375.00PUT2375.00$1.70 / 6$2.35 / 60042.636214%-0.000310-0.0060630.0000110.005120-0.000233
GOOG28Jan22C2370.00CALL2370.00$397.20$338.40 / 1$352.40 / 30140.241625%0.999746-0.0126990.0000090.0042540.649103
GOOG28Jan22C2360.00CALL2360.00$348.30 / 1$362.20 / 10040.562436%0.999831-0.0110720.0000060.0029070.646428
GOOG28Jan22P2360.00PUT2360.00$2.55$1.45 / 4$2.10 / 80443.380477%-0.000169-0.0034420.0000060.002907-0.000127
GOOG28Jan22C2350.00CALL2350.00$358.10 / 1$373.00 / 10043.107916%0.999889-0.0099190.0000040.0019600.643732
GOOG28Jan22C2340.00CALL2340.00$368.00 / 1$382.40 / 10042.411694%0.999928-0.0091090.0000030.0013040.641021
GOOG28Jan22P2340.00PUT2340.00$1.00$1.15 / 8$1.80 / 701144.296862%-0.000072-0.0015450.0000030.001304-0.000054
GOOG28Jan22C2330.00CALL2330.00$375.20 / 1$391.70 / 60038.330930%0.999954-0.0085460.0000020.0008560.638301
GOOG28Jan22P2330.00PUT2330.00$2.15$1.00 / 8$1.70 / 100544.783909%-0.000046-0.0010140.0000020.000856-0.000035
GOOG28Jan22C2325.00CALL2325.00$424.28$382.80 / 1$396.80 / 10141.347776%0.999963-0.0083330.0000010.0006900.636938
GOOG28Jan22C2275.00CALL2275.00$487.40$432.30 / 1$446.30 / 10240.238700%0.999997-0.0074320.0000010.0000660.623265
GOOG28Jan22P2275.00PUT2275.00$0.50 / 10$1.25 / 110047.765236%-0.000003-0.0000780.0000010.000066-0.000002
GOOG28Jan22C2250.00CALL2250.00$455.00 / 2$471.10 / 20052.507606%0.999999-0.0072950.0000010.0000180.616418
GOOG28Jan22P2250.00PUT2250.00$0.95$0.25 / 15$0.95 / 70347.989743%-0.000001-0.0000210.0000010.000018-0.000001
GOOG28Jan22C2225.00CALL2225.00$482.00 / 1$496.00 / 60039.282706%1.000000-0.0071980.0000010.0000040.609569
GOOG28Jan22C2200.00CALL2200.00$566.50$506.90 / 1$521.00 / 101141.395768%1.000000-0.0071130.0000010.0000010.602720
GOOG28Jan22C2175.00CALL2175.00$570.78$531.80 / 1$545.80 / 60154.839119%1.000000-0.0070320.0000010.0000000.595871
GOOG28Jan22P2175.00PUT2175.00$0.75$0.20 / 3$0.90 / 1106655.059268%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2150.00CALL2150.00$554.60 / 1$570.70 / 60053.471092%1.000000-0.0069510.0000010.0000000.589022
GOOG28Jan22C2125.00CALL2125.00$581.70 / 1$595.60 / 10062.855112%1.000000-0.0068700.0000010.0000000.582173
GOOG28Jan22P2125.00PUT2125.00$0.40$0.15 / 1$0.50 / 8013256.754755%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2100.00CALL2100.00$738.70$606.60 / 1$621.00 / 10154.183787%1.000000-0.0067890.0000010.0000000.575324
GOOG28Jan22P2100.00PUT2100.00$0.61$0.05 / 1$0.70 / 1106060.160268%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2075.00CALL2075.00$631.60 / 1$645.50 / 10080.553169%1.000000-0.0067080.0000010.0000000.568475
GOOG28Jan22P2075.00PUT2075.00$0.57$0.05 / 1$0.50 / 701960.671956%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2050.00CALL2050.00$656.60 / 1$670.40 / 10075.522248%1.000000-0.0066270.0000010.0000000.561626
GOOG28Jan22P2050.00PUT2050.00$0.51$0.05 / 1$0.45 / 1001062.550578%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2025.00CALL2025.00$681.60 / 1$695.50 / 60065.259254%1.000000-0.0065460.0000010.0000000.554777
GOOG28Jan22P2025.00PUT2025.00$0.56$0.05 / 1$0.50 / 1201265.680922%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2000.00CALL2000.00$838.57$706.50 / 1$720.80 / 60361.199082%1.000000-0.0064660.0000010.0000000.547927
GOOG28Jan22P2000.00PUT2000.00$0.30$0.05 / 1$0.45 / 1205767.565937%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1975.00CALL1975.00$731.50 / 1$745.80 / 10063.585392%1.000000-0.0063850.0000010.0000000.541078
GOOG28Jan22P1975.00PUT1975.00$0.34$0.05 / 1$0.45 / 1205770.115556%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1950.00CALL1950.00$849.97$756.50 / 1$770.40 / 10563.837629%1.000000-0.0063040.0000010.0000000.534229
GOOG28Jan22P1950.00PUT1950.00$0.49$0.05 / 1$0.55 / 902174.028842%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1925.00CALL1925.00$829.70$781.50 / 1$795.40 / 10180.725601%1.000000-0.0062230.0000010.0000000.527380
GOOG28Jan22P1925.00PUT1925.00$0.10$0.40 / 160678.990641%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1900.00CALL1900.00$806.50 / 1$820.30 / 10081.672216%1.000000-0.0061420.0000010.0000000.520531
GOOG28Jan22P1900.00PUT1900.00$0.07$0.40 / 1502581.731151%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1875.00CALL1875.00$831.50 / 1$845.30 / 10093.192700%1.000000-0.0060610.0000010.0000000.513682
GOOG28Jan22P1875.00PUT1875.00$0.40 / 140084.503267%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1850.00CALL1850.00$856.50 / 1$870.30 / 20084.245184%1.000000-0.0059810.0000010.0000000.506833
GOOG28Jan22P1850.00PUT1850.00$0.21$0.40 / 1408887.306092%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1825.00CALL1825.00$881.50 / 1$895.30 / 100109.233718%1.000000-0.0059000.0000010.0000000.499984
GOOG28Jan22P1825.00PUT1825.00$0.01$0.40 / 130490.140782%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1800.00CALL1800.00$1127.40$906.50 / 1$920.30 / 10496.587676%1.000000-0.0058190.0000010.0000000.493135
GOOG28Jan22P1800.00PUT1800.00$0.25$0.40 / 10011393.011956%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1775.00CALL1775.00$931.50 / 1$945.30 / 20095.758762%1.000000-0.0057380.0000010.0000000.486286
GOOG28Jan22P1775.00PUT1775.00$0.40 / 90095.918891%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1750.00CALL1750.00$956.50 / 1$970.40 / 100118.921973%1.000000-0.0056570.0000010.0000000.479437
GOOG28Jan22P1750.00PUT1750.00$0.25$0.35 / 110197.527150%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1725.00CALL1725.00$979.20 / 1$995.40 / 100121.910020%1.000000-0.0055770.0000010.0000000.472587
GOOG28Jan22P1725.00PUT1725.00$0.24$0.35 / 1001100.472611%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1700.00CALL1700.00$1230.48$1004.20 / 1$1020.40 / 106108.566326%1.000000-0.0054960.0000010.0000000.465738
GOOG28Jan22P1700.00PUT1700.00$0.17$0.50 / 11017107.322472%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1675.00CALL1675.00$1031.40 / 1$1045.60 / 100115.855943%1.000000-0.0054150.0000010.0000000.458889
GOOG28Jan22P1675.00PUT1675.00$0.25$0.35 / 13034106.486004%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1650.00CALL1650.00$1056.40 / 1$1070.60 / 100126.188627%1.000000-0.0053340.0000010.0000000.452040
GOOG28Jan22C1600.00CALL1600.00$1142.60$1106.40 / 1$1120.60 / 103120.065100%1.000000-0.0051720.0000010.0000000.438342
GOOG28Jan22P1600.00PUT1600.00$0.05$0.20 / 10266109.848485%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1550.00CALL1550.00$1153.50 / 3$1170.30 / 100103.515563%1.000000-0.0050110.0000010.0000000.424644
GOOG28Jan22P1550.00PUT1550.00$0.55 / 1000128.008598%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1525.00CALL1525.00$1181.40 / 1$1195.50 / 600144.174678%1.000000-0.0049300.0000010.0000000.417795
GOOG28Jan22P1525.00PUT1525.00$0.55 / 1000131.446427%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1500.00CALL1500.00$1206.40 / 1$1220.60 / 100109.505651%1.000000-0.0048490.0000010.0000000.410946
GOOG28Jan22P1500.00PUT1500.00$0.55 / 1000134.935933%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1475.00CALL1475.00$1229.00 / 2$1245.60 / 100151.826599%1.000000-0.0047680.0000010.0000000.404097
GOOG28Jan22P1475.00PUT1475.00$0.55 / 1000138.481470%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1450.00CALL1450.00$1256.40 / 1$1270.50 / 100115.700484%1.000000-0.0046880.0000010.0000000.397247
GOOG28Jan22P1450.00PUT1450.00$0.55 / 900142.088714%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1425.00CALL1425.00$1278.10 / 1$1295.30 / 100118.880976%1.000000-0.0046070.0000010.0000000.390398
GOOG28Jan22P1425.00PUT1425.00$0.05$0.05 / 5001118.192165%-0.0000010.0000000.0000010.0000000.000000