GOOG Option Chain

End of day data from January 20, 2022 for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2150.00 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22C2770.00CALL2770.00$12.00$10.90 / 5$12.80 / 12204928.616171%0.136306-1.1943370.0022240.9122020.087689
GOOG28Jan22C2750.00CALL2750.00$17.00$15.30 / 13$17.50 / 41927929.121128%0.183781-1.4528690.0027051.1095350.118062
GOOG28Jan22P2590.00PUT2590.00$15.80$20.50 / 1$23.00 / 317812529.424217%-0.235624-1.6777090.0031321.284492-0.157833
GOOG28Jan22P2600.00PUT2600.00$26.10$22.80 / 3$25.70 / 315124029.016726%-0.268879-1.7985990.0033581.377170-0.180279
GOOG28Jan22C2800.00CALL2800.00$7.50$7.00 / 1$8.00 / 112411628.618783%0.082498-0.8313720.0015480.6350660.053171
GOOG28Jan22P2700.00PUT2700.00$67.58$63.20 / 5$66.70 / 311839424.194872%-0.657148-2.0001110.0037411.534183-0.446462
GOOG28Jan22P2440.00PUT2440.00$5.10$4.50 / 6$5.50 / 41151237.721243%-0.009790-0.1427310.0002660.109202-0.006498
GOOG28Jan22P2410.00PUT2410.00$1.50$3.30 / 7$4.20 / 511410139.332480%-0.003805-0.0617980.0001150.047277-0.002522
GOOG28Jan22P2420.00PUT2420.00$3.23$3.40 / 11$4.50 / 2113338.428884%-0.005280-0.0828080.0001540.063352-0.003502
GOOG28Jan22P2430.00PUT2430.00$1.90$4.10 / 11$5.00 / 1100738.275750%-0.007235-0.1094530.0002040.083739-0.004800
GOOG28Jan22C2900.00CALL2900.00$1.88$1.10 / 6$2.15 / 59515429.924249%0.009701-0.1417800.0002640.1083330.006280
GOOG28Jan22C2740.00CALL2740.00$19.50$18.00 / 5$20.40 / 4781029.459275%0.211131-1.5801880.0029421.2066890.135526
GOOG28Jan22C2850.00CALL2850.00$4.00$2.80 / 6$4.10 / 66512429.052430%0.030934-0.3812740.0007100.2912950.019986
GOOG28Jan22C2875.00CALL2875.00$2.50$1.80 / 3$2.95 / 7616529.487670%0.017711-0.2385090.0004440.1822340.011455
GOOG28Jan22P2500.00PUT2500.00$8.00$7.90 / 6$9.50 / 46118234.154341%-0.046756-0.5331500.0009950.407981-0.031119
GOOG28Jan22P2710.00PUT2710.00$67.43$68.30 / 4$71.80 / 25411923.005703%-0.693114-1.9105500.0035751.465985-0.471731
GOOG28Jan22P2620.00PUT2620.00$20.70$28.80 / 6$31.20 / 25412828.183219%-0.341299-1.9997990.0037341.531546-0.229309
GOOG28Jan22C3000.00CALL3000.00$0.55$0.40 / 20$0.75 / 194929233.745699%0.000567-0.0109110.0000200.0083390.000368
GOOG28Jan22P2650.00PUT2650.00$42.00$38.90 / 1$41.80 / 24911026.633819%-0.459799-2.1622440.0040391.656640-0.310037
GOOG28Jan22P2150.00PUT2150.00$0.33$0.35 / 1$0.80 / 14819756.299483%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2480.00PUT2480.00$5.10$6.70 / 8$7.80 / 447935.394019%-0.029084-0.3617180.0006750.276777-0.019337
GOOG28Jan22P1800.00PUT1800.00$0.13$0.35 / 84711392.384325%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2865.00CALL2865.00$3.94$2.15 / 6$3.40 / 8461029.348649%0.022256-0.2895280.0005390.2212090.014388
GOOG28Jan22P2300.00PUT2300.00$1.05$0.95 / 4$1.80 / 7465245.372325%-0.000042-0.0009540.0000020.000730-0.000028
GOOG28Jan22P2550.00PUT2550.00$15.24$13.60 / 11$15.40 / 3457531.558079%-0.126835-1.1339930.0021160.867968-0.084683
GOOG28Jan22C2700.00CALL2700.00$34.80$32.50 / 3$35.30 / 3423031.107179%0.342852-2.0097270.0037411.5341830.219270
GOOG28Jan22P2630.00PUT2630.00$30.30$31.60 / 3$34.20 / 4419627.517784%-0.379851-2.0745710.0038751.589004-0.255499
GOOG28Jan22P2720.00PUT2720.00$62.65$74.40 / 4$77.90 / 24011522.147715%-0.727188-1.8071440.0033821.387188-0.495845
GOOG28Jan22C2690.00CALL2690.00$38.00$37.00 / 1$40.80 / 140431.849542%0.380442-2.0827560.0038761.5897560.243050
GOOG28Jan22C2810.00CALL2810.00$6.90$5.40 / 12$7.00 / 12392328.383567%0.068785-0.7237810.0013480.5529010.044357
GOOG28Jan22P2490.00PUT2490.00$2.70$7.40 / 8$8.60 / 3392334.851943%-0.037084-0.4419190.0008250.338156-0.024668
GOOG28Jan22P2450.00PUT2450.00$5.65$4.90 / 11$6.00 / 3384737.086919%-0.013086-0.1836580.0003430.140518-0.008689
GOOG28Jan22P2670.00PUT2670.00$47.97$48.00 / 6$51.20 / 23418025.999261%-0.540799-2.1611080.0040391.656386-0.365665
GOOG28Jan22P2610.00PUT2610.00$20.35$25.50 / 7$27.90 / 2334828.409827%-0.304198-1.9069510.0035611.460278-0.204164
GOOG28Jan22P2680.00PUT2680.00$51.50$50.00 / 5$56.80 / 5329024.842012%-0.580656-2.1274480.0039771.630954-0.393206
GOOG28Jan22P2705.00PUT2705.00$54.63$66.10 / 5$69.60 / 331023.878340%-0.675352-1.9572340.0036611.501540-0.459230
GOOG28Jan22C2730.00CALL2730.00$30.50$21.10 / 3$23.60 / 3301329.836281%0.240842-1.7024980.0031701.2999950.154469
GOOG28Jan22P2360.00PUT2360.00$2.24$1.95 / 12$2.75 / 830442.045210%-0.000606-0.0115830.0000220.008861-0.000401
GOOG28Jan22P2540.00PUT2540.00$12.70$12.10 / 11$15.50 / 6296632.727894%-0.106058-0.9988250.0018640.764467-0.070761
GOOG28Jan22C2825.00CALL2825.00$6.60$4.20 / 5$5.70 / 5281628.575798%0.051666-0.5783740.0010770.4418470.033343
GOOG28Jan22P2695.00PUT2695.00$49.00$60.50 / 6$63.90 / 227024.535467%-0.638538-2.0388590.0038131.563665-0.433449
GOOG28Jan22C2950.00CALL2950.00$0.93$0.65 / 10$1.10 / 52514631.476879%0.002554-0.0432190.0000810.0330260.001656
GOOG28Jan22C2890.00CALL2890.00$3.57$1.35 / 4$2.45 / 5252829.772661%0.012408-0.1756270.0003270.1341930.008029
GOOG28Jan22P2690.00PUT2690.00$52.52$57.10 / 1$60.60 / 22421424.436918%-0.619558-2.0731750.0038761.589756-0.420217
GOOG28Jan22P2400.00PUT2400.00$3.50$2.80 / 8$3.80 / 62413539.604543%-0.002706-0.0454840.0000850.034796-0.001793
GOOG28Jan22C2780.00CALL2780.00$11.06$9.10 / 6$11.00 / 4231828.455074%0.116132-1.0680650.0019890.8157990.074759
GOOG28Jan22C2710.00CALL2710.00$30.00$28.40 / 4$31.00 / 3231430.662750%0.306886-1.9202020.0035751.4659850.196467
GOOG28Jan22P2200.00PUT2200.00$0.45$0.25 / 1$0.50 / 1231048.310328%-0.000001-0.0000040.0000010.0000030.000000
GOOG28Jan22C2805.00CALL2805.00$9.25$5.90 / 12$7.50 / 622828.348421%0.075398-0.7765680.0014460.5932140.048609
GOOG28Jan22P2320.00PUT2320.00$1.52$0.85 / 12$2.30 / 13221343.969720%-0.000108-0.0023310.0000040.001783-0.000072
GOOG28Jan22P2870.00PUT2870.00$134.30$194.80 / 1$207.90 / 1217727.974050%-0.980129-0.2528310.0004900.200984-0.694799
GOOG28Jan22P2860.00PUT2860.00$126.50$186.30 / 1$198.60 / 1201327.122684%-0.975118-0.3078250.0005920.242968-0.689100
GOOG28Jan22C2715.00CALL2715.00$62.60$26.40 / 7$29.70 / 520030.657481%0.289598-1.8700710.0034811.4277770.185488
GOOG28Jan22C2745.00CALL2745.00$19.30$16.60 / 4$18.80 / 4192229.243097%0.197157-1.5169730.0028251.1584540.126606
GOOG28Jan22C2845.00CALL2845.00$4.75$2.95 / 15$4.30 / 12182728.803654%0.034399-0.4161710.0007750.3179520.022220
GOOG28Jan22P2800.00PUT2800.00$108.83$129.50 / 1$140.50 / 21810727.462539%-0.917502-0.8214000.0015480.635066-0.637217
GOOG28Jan22C2930.00CALL2930.00$1.65$0.55 / 5$1.50 / 6173030.448123%0.004447-0.0711410.0001330.0543610.002881
GOOG28Jan22C2855.00CALL2855.00$3.50$2.55 / 8$3.80 / 7172029.083982%0.027768-0.3485720.0006490.2663140.017944
GOOG28Jan22C2790.00CALL2790.00$21.95$7.70 / 5$9.40 / 5171128.384608%0.098234-0.9465410.0017630.7230110.063277
GOOG28Jan22P2640.00PUT2640.00$20.90$35.10 / 5$37.90 / 2176027.099854%-0.419485-2.1292030.0039771.631074-0.282496
GOOG28Jan22P2390.00PUT2390.00$2.28$2.70 / 9$3.50 / 10161240.401572%-0.001900-0.0330110.0000620.025254-0.001259
GOOG28Jan22C2910.00CALL2910.00$2.77$0.90 / 4$1.95 / 4152130.208381%0.007532-0.1135500.0002120.0867640.004877
GOOG28Jan22C2870.00CALL2870.00$2.80$1.95 / 4$3.20 / 7151329.436031%0.019871-0.2630530.0004900.2009840.012849
GOOG28Jan22C2600.00CALL2600.00$115.00$91.30 / 1$98.50 / 115637.373834%0.731121-1.8078590.0033581.3771700.460796
GOOG28Jan22P2520.00PUT2520.00$10.50$9.80 / 9$12.00 / 5153533.359591%-0.071924-0.7476920.0013950.572202-0.047925
GOOG28Jan22C2940.00CALL2940.00$1.10$0.45 / 5$1.30 / 5144630.605414%0.003382-0.0556610.0001040.0425330.002192
GOOG28Jan22C2840.00CALL2840.00$4.20$3.20 / 8$4.60 / 9143028.710878%0.038184-0.4533060.0008440.3463180.024660
GOOG28Jan22P2750.00PUT2750.00$90.50$91.70 / 1$100.60 / 11419517.975192%-0.816219-1.4430740.0027051.109535-0.559998
GOOG28Jan22C2920.00CALL2920.00$1.25$0.70 / 14$1.75 / 4133630.390201%0.005808-0.0902280.0001680.0689450.003762
GOOG28Jan22C2915.00CALL2915.00$1.65$0.75 / 4$1.85 / 5131530.218958%0.006620-0.1013180.0001890.0774190.004287
GOOG28Jan22C2775.00CALL2775.00$12.30$10.00 / 5$11.80 / 113928.515912%0.125928-1.1307220.0021060.8636360.081040
GOOG28Jan22C2680.00CALL2680.00$45.30$41.80 / 1$46.30 / 413232.481864%0.419344-2.1369930.0039771.6309540.267595
GOOG28Jan22P2510.00PUT2510.00$6.92$9.00 / 11$10.30 / 7132133.653743%-0.058305-0.6352650.0011850.486142-0.038827
GOOG28Jan22P2815.00PUT2815.00$90.38$142.90 / 1$155.30 / 1122326.833359%-0.937361-0.6630820.0012540.514201-0.653683
GOOG28Jan22C2760.00CALL2760.00$16.37$12.90 / 8$15.10 / 6124428.873818%0.158840-1.3233790.0024641.0107060.102115
GOOG28Jan22C2815.00CALL2815.00$14.99$5.00 / 4$6.50 / 6111128.441439%0.062639-0.6731080.0012540.5142010.040405
GOOG28Jan22C2660.00CALL2660.00$53.90$52.40 / 2$58.80 / 411133.953589%0.499623-2.1823820.0040601.6651010.318017
GOOG28Jan22P2660.00PUT2660.00$43.73$43.50 / 1$46.70 / 2113426.500427%-0.500377-2.1729080.0040601.665101-0.337852
GOOG28Jan22C3050.00CALL3050.00$0.60$0.10 / 4$0.75 / 111016536.304105%0.000107-0.0023040.0000040.0017610.000070
GOOG28Jan22C2995.00CALL2995.00$0.95$1.05 / 7102936.258596%0.000665-0.0126250.0000240.0096480.000431
GOOG28Jan22C2985.00CALL2985.00$1.00$0.25 / 6$0.85 / 7103132.350039%0.000907-0.0168100.0000310.0128460.000588
GOOG28Jan22C2905.00CALL2905.00$1.50$1.00 / 5$2.00 / 4104929.993313%0.008556-0.1270070.0002370.0970470.005539
GOOG28Jan22C2820.00CALL2820.00$6.12$4.60 / 5$6.10 / 5102228.527795%0.056940-0.6246210.0011630.4771690.036738
GOOG28Jan22P2780.00PUT2780.00$71.00$112.00 / 1$125.90 / 1105027.274385%-0.883868-1.0581630.0019890.815799-0.610698
GOOG28Jan22P2740.00PUT2740.00$90.00$85.40 / 1$93.60 / 11010320.064743%-0.788869-1.5704290.0029421.206689-0.540069
GOOG28Jan22P2570.00PUT2570.00$10.40$16.70 / 12$18.90 / 3105130.523209%-0.176148-1.4113140.0026341.080368-0.117789
GOOG28Jan22P2250.00PUT2250.00$0.35$0.50 / 7$1.30 / 510348.209725%-0.000003-0.0000770.0000010.000059-0.000002
GOOG28Jan22C2785.00CALL2785.00$16.20$8.70 / 5$10.10 / 691128.546254%0.106905-1.0066000.0018750.7688690.068841
GOOG28Jan22C2735.00CALL2735.00$30.10$19.70 / 1$21.90 / 79029.693573%0.225696-1.6421520.0030581.2539630.144816
GOOG28Jan22C2765.00CALL2765.00$14.20$11.90 / 4$13.90 / 48428.750663%0.147274-1.2586490.0023440.9612960.094713
GOOG28Jan22P2760.00PUT2760.00$94.51$100.10 / 3$108.40 / 486616.587029%-0.841160-1.3135490.0024641.010706-0.578411
GOOG28Jan22C2630.00CALL2630.00$76.00$70.70 / 1$75.30 / 17234.946220%0.620149-2.0839370.0038751.5890040.392973
GOOG28Jan22P2470.00PUT2470.00$4.90$6.00 / 11$7.30 / 472136.047513%-0.022550-0.2923260.0005450.223673-0.014985
GOOG28Jan22P2790.00PUT2790.00$104.46$121.80 / 1$134.20 / 163026.626095%-0.901766-0.9366050.0017630.723011-0.624646
GOOG28Jan22P2730.00PUT2730.00$47.00$80.90 / 4$84.40 / 268821.197469%-0.759158-1.6927750.0031701.299995-0.518661
GOOG28Jan22C2650.00CALL2650.00$58.00$57.50 / 2$64.50 / 661834.206177%0.540201-2.1716820.0040391.6566400.343366
GOOG28Jan22P2460.00PUT2460.00$5.50$5.30 / 11$6.70 / 462136.536813%-0.017281-0.2332220.0004350.178445-0.011479
GOOG28Jan22C2975.00CALL2975.00$1.07$0.10 / 1$0.95 / 556131.352972%0.001229-0.0222200.0000410.0169800.000797
GOOG28Jan22C2925.00CALL2925.00$3.29$0.60 / 5$1.55 / 553130.218804%0.005086-0.0801950.0001490.0612800.003295
GOOG28Jan22P2915.00PUT2915.00$166.76$238.10 / 1$254.00 / 151026.966870%-0.993380-0.0909360.0001890.077419-0.714457
GOOG28Jan22C2830.00CALL2830.00$4.71$3.90 / 4$5.30 / 455228.659672%0.046796-0.5343980.0009950.4082580.030207
GOOG28Jan22P2715.00PUT2715.00$52.30$71.30 / 6$74.80 / 25022.587940%-0.710402-1.8604010.0034811.427777-0.483942
GOOG28Jan22C2620.00CALL2620.00$82.90$76.10 / 1$84.40 / 45035.857738%0.658701-2.0091310.0037341.5315460.416698
GOOG28Jan22C2960.00CALL2960.00$1.28$0.20 / 5$1.05 / 742130.846558%0.001916-0.0333060.0000620.0254520.001242
GOOG28Jan22C2935.00CALL2935.00$1.15$0.45 / 5$1.50 / 643130.660733%0.003881-0.0629870.0001170.0481310.002515
GOOG28Jan22C2880.00CALL2880.00$2.65$1.60 / 7$2.80 / 643029.570125%0.015758-0.2158150.0004020.1648960.010193
GOOG28Jan22P2850.00PUT2850.00$159.60$176.50 / 1$190.90 / 143927.946283%-0.969066-0.3711240.0007100.291295-0.682731
GOOG28Jan22P2770.00PUT2770.00$76.20$104.40 / 1$117.20 / 144427.087792%-0.863694-1.1844710.0022240.912202-0.595303
GOOG28Jan22C2755.00CALL2755.00$30.50$14.40 / 6$16.10 / 14829.063594%0.171009-1.3882250.0025851.0602000.109898
GOOG28Jan22P2735.00PUT2735.00$46.80$84.20 / 4$87.90 / 24020.676198%-0.774304-1.6324120.0030581.253963-0.529546
GOOG28Jan22C2695.00CALL2695.00$57.00$34.70 / 1$40.10 / 34032.123541%0.361462-2.0484570.0038131.5636650.231051
GOOG28Jan22P2580.00PUT2580.00$21.14$18.60 / 11$20.90 / 343830.028566%-0.204659-1.5475030.0028891.184708-0.136969
GOOG28Jan22P2560.00PUT2560.00$17.00$14.90 / 9$16.80 / 342230.861733%-0.150193-1.2724350.0023750.973991-0.100353
GOOG28Jan22C3100.00CALL3100.00$0.30$0.05 / 1$0.50 / 933438.089014%0.000017-0.0004100.0000010.0003140.000011
GOOG28Jan22C2970.00CALL2970.00$1.10$0.15 / 7$1.10 / 732231.673028%0.001428-0.0254770.0000470.0194690.000926
GOOG28Jan22P2925.00PUT2925.00$198.63$247.50 / 1$264.50 / 13524.463883%-0.994914-0.0697780.0001490.061280-0.717915
GOOG28Jan22C2885.00CALL2885.00$2.70$1.50 / 3$2.60 / 632629.685143%0.013995-0.1948830.0003630.1489050.009055
GOOG28Jan22P2880.00PUT2880.00$207.70$205.00 / 1$217.70 / 235126.841412%-0.984242-0.2055570.0004020.164896-0.699921
GOOG28Jan22C2795.00CALL2795.00$9.50$7.00 / 7$8.70 / 631828.328732%0.090104-0.8880770.0016540.6783680.058057
GOOG28Jan22P2755.00PUT2755.00$82.20$96.10 / 2$103.10 / 135316.529486%-0.828991-1.3784130.0025851.060200-0.569395
GOOG28Jan22C2720.00CALL2720.00$29.00$24.50 / 1$27.10 / 332330.205261%0.272812-1.8168310.0033821.3871880.174818
GOOG28Jan22P2530.00PUT2530.00$4.12$10.80 / 8$12.50 / 1838932.433921%-0.087792-0.8693880.0016220.665366-0.058535
GOOG28Jan22P2370.00PUT2370.00$1.10$2.20 / 6$3.00 / 331841.566844%-0.000899-0.0166620.0000310.012746-0.000595
GOOG28Jan22C3060.00CALL3060.00$0.40$0.05 / 1$0.55 / 32835.583091%0.000075-0.0016530.0000030.0012640.000049
GOOG28Jan22C2945.00CALL2945.00$1.00$0.35 / 7$1.25 / 6210430.641439%0.002942-0.0490940.0000910.0375150.001907
GOOG28Jan22C2895.00CALL2895.00$4.78$1.25 / 4$2.30 / 522529.901934%0.010981-0.1579560.0002940.1206920.007107
GOOG28Jan22P2875.00PUT2875.00$144.74$200.20 / 1$212.90 / 122827.294164%-0.982289-0.2282700.0004440.182234-0.697427
GOOG28Jan22C2860.00CALL2860.00$4.80$2.35 / 5$3.60 / 722529.228233%0.024882-0.3180110.0005920.2429680.016083
GOOG28Jan22P2810.00PUT2810.00$79.18$139.00 / 1$151.40 / 124526.438923%-0.931215-0.7137730.0013480.552901-0.648497
GOOG28Jan22P2745.00PUT2745.00$47.70$88.00 / 2$96.00 / 123818.265134%-0.802843-1.5071960.0028251.158454-0.550221
GOOG28Jan22C2725.00CALL2725.00$47.00$22.70 / 9$25.20 / 42029.960537%0.256553-1.7608490.0032781.3444990.164473
GOOG28Jan22P2725.00PUT2725.00$55.00$77.60 / 4$81.10 / 12021.688234%-0.743447-1.7511440.0032781.344499-0.507423
GOOG28Jan22C2670.00CALL2670.00$52.40$46.90 / 2$53.40 / 22333.501738%0.459201-2.1706180.0040391.6563860.292670
GOOG28Jan22P2325.00PUT2325.00$1.05$1.30 / 9$2.05 / 62743.812831%-0.000136-0.0028860.0000050.002208-0.000090
GOOG28Jan22P1600.00PUT1600.00$0.04$0.10 / 12266105.189547%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3300.00CALL3300.00$0.10$0.35 / 113952.815983%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3020.00CALL3020.00$0.58$0.15 / 1$0.65 / 911633.772602%0.000297-0.0059810.0000110.0045710.000193
GOOG28Jan22C2990.00CALL2990.00$1.34$0.05 / 1$1.10 / 15112132.942452%0.000777-0.0145810.0000270.0111430.000504
GOOG28Jan22P2950.00PUT2950.00$194.98$272.00 / 1$288.60 / 111327.788694%-0.997446-0.0327130.0000810.033026-0.725718
GOOG28Jan22P2930.00PUT2930.00$203.53$251.80 / 2$266.30 / 911329.250616%-0.995553-0.0607050.0001330.054361-0.719561
GOOG28Jan22P2910.00PUT2910.00$210.55$232.20 / 1$249.90 / 111729.632306%-0.992468-0.1031860.0002120.086764-0.712634
GOOG28Jan22P2905.00PUT2905.00$205.75$227.50 / 1$242.60 / 113023.288092%-0.991444-0.1166610.0002370.097047-0.710739
GOOG28Jan22P2900.00PUT2900.00$158.10$223.50 / 1$238.60 / 117025.625243%-0.990299-0.1314510.0002640.108333-0.708766
GOOG28Jan22P2830.00PUT2830.00$90.23$156.60 / 1$170.90 / 115327.120913%-0.953204-0.5243190.0009950.408258-0.667578
GOOG28Jan22P2820.00PUT2820.00$131.10$148.00 / 1$160.90 / 113627.409869%-0.943060-0.6145780.0011630.477169-0.658583
GOOG28Jan22P2805.00PUT2805.00$115.60$133.90 / 1$146.10 / 413927.265424%-0.924602-0.7665780.0014460.593214-0.643013
GOOG28Jan22P2775.00PUT2775.00$97.15$109.20 / 1$121.30 / 112927.181517%-0.874072-1.1208390.0021060.863636-0.603185
GOOG28Jan22C2560.00CALL2560.00$181.53$121.00 / 1$132.10 / 11040.564781%0.849807-1.2815530.0023750.9739910.530859
GOOG28Jan22C2500.00CALL2500.00$176.20$172.70 / 1$185.80 / 11746.579689%0.953244-0.5420540.0009950.4079810.585300
GOOG28Jan22P2375.00PUT2375.00$1.01$2.30 / 15$3.20 / 41041.372140%-0.001090-0.0198750.0000370.015204-0.000722
GOOG28Jan22P2350.00PUT2350.00$0.79$1.75 / 11$2.55 / 812342.612994%-0.000403-0.0079350.0000150.006070-0.000267
GOOG28Jan22P2275.00PUT2275.00$0.75$0.70 / 13$1.50 / 71046.724556%-0.000012-0.0002850.0000010.000218-0.000008
GOOG28Jan22P2125.00PUT2125.00$0.30$0.15 / 1$0.35 / 1113253.787517%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2000.00PUT2000.00$0.15$0.05 / 1$0.50 / 115767.555102%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C4200.00CALL4200.00$0.05$0.05 / 2003287.239117%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4200.00PUT4200.00$1274.80$1521.50 / 1$1537.30 / 100119.717438%-1.0000000.0149580.0000010.000000-1.035583
GOOG28Jan22C4150.00CALL4150.00$0.50 / 1700103.533069%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4150.00PUT4150.00$1471.40 / 1$1487.30 / 100117.000865%-1.0000000.0147800.0000010.000000-1.023255
GOOG28Jan22C4100.00CALL4100.00$0.50 / 1700101.054097%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4100.00PUT4100.00$1421.40 / 1$1437.30 / 100116.257294%-1.0000000.0146020.0000010.000000-1.010926
GOOG28Jan22C4050.00CALL4050.00$0.50 / 170098.532550%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4050.00PUT4050.00$1167.89$1371.40 / 1$1387.30 / 102111.017719%-1.0000000.0144240.0000010.000000-0.998598
GOOG28Jan22C4000.00CALL4000.00$0.50 / 90095.974920%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4000.00PUT4000.00$1074.38$1321.40 / 1$1337.30 / 100102.884187%-1.0000000.0142460.0000010.000000-0.986270
GOOG28Jan22C3950.00CALL3950.00$0.50 / 90093.372431%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3950.00PUT3950.00$1068.13$1271.50 / 1$1287.30 / 101105.694458%-1.0000000.0140680.0000010.000000-0.973941
GOOG28Jan22C3900.00CALL3900.00$0.05$0.30 / 1202086.285026%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3900.00PUT3900.00$975.58$1221.50 / 1$1237.30 / 100104.614364%-1.0000000.0138900.0000010.000000-0.961613
GOOG28Jan22C3850.00CALL3850.00$0.05$0.50 / 1002088.043080%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3850.00PUT3850.00$1171.50 / 1$1187.30 / 10099.748520%-1.0000000.0137120.0000010.000000-0.949285
GOOG28Jan22C3800.00CALL3800.00$0.05$0.50 / 1601085.308204%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3800.00PUT3800.00$1030.60$1121.50 / 1$1137.30 / 10095.932040%-1.0000000.0135340.0000010.000000-0.936956
GOOG28Jan22C3750.00CALL3750.00$0.50 / 90082.525821%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3750.00PUT3750.00$1071.50 / 1$1087.30 / 10093.594812%-1.0000000.0133560.0000010.000000-0.924628
GOOG28Jan22C3700.00CALL3700.00$0.35$0.50 / 100079.693266%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3700.00PUT3700.00$786.91$1021.50 / 1$1037.30 / 10092.457560%-1.0000000.0131780.0000010.000000-0.912300
GOOG28Jan22C3650.00CALL3650.00$0.50 / 90076.806642%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3650.00PUT3650.00$734.58$971.50 / 1$987.30 / 10089.182323%-1.0000000.0130000.0000010.000000-0.899971
GOOG28Jan22C3600.00CALL3600.00$0.20$0.50 / 160173.866756%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3600.00PUT3600.00$684.22$921.50 / 1$937.30 / 10085.536428%-1.0000000.0128220.0000010.000000-0.887643
GOOG28Jan22C3550.00CALL3550.00$0.50 / 90070.873096%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3550.00PUT3550.00$637.59$871.40 / 1$887.30 / 10081.215658%-1.0000000.0126430.0000010.000000-0.875314
GOOG28Jan22C3500.00CALL3500.00$0.15$0.50 / 902867.817900%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3500.00PUT3500.00$701.20$821.50 / 1$837.30 / 10067.944262%-1.0000000.0124650.0000010.000000-0.862986
GOOG28Jan22C3450.00CALL3450.00$0.50 / 140064.700235%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3450.00PUT3450.00$537.65$771.40 / 1$787.30 / 10075.399803%-1.0000000.0122870.0000010.000000-0.850658
GOOG28Jan22C3400.00CALL3400.00$0.50 / 140061.516819%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3400.00PUT3400.00$461.98$721.50 / 1$737.30 / 10071.766129%-1.0000000.0121090.0000010.000000-0.838329
GOOG28Jan22C3390.00CALL3390.00$0.50 / 140060.872070%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3390.00PUT3390.00$466.08$711.50 / 1$727.30 / 10069.648653%-1.0000000.0120740.0000010.000000-0.835864
GOOG28Jan22C3380.00CALL3380.00$0.50 / 90060.225595%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3380.00PUT3380.00$453.60$701.50 / 1$717.30 / 10067.081013%-1.0000000.0120380.0000010.000000-0.833398
GOOG28Jan22C3370.00CALL3370.00$0.50 / 90059.571666%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3370.00PUT3370.00$445.27$691.50 / 1$707.30 / 10067.898370%-1.0000000.0120020.0000010.000000-0.830932
GOOG28Jan22C3360.00CALL3360.00$0.45 / 20058.234640%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3360.00PUT3360.00$478.23$681.50 / 1$697.30 / 10267.448624%-1.0000000.0119670.0000010.000000-0.828467
GOOG28Jan22C3350.00CALL3350.00$0.54$0.35 / 301756.039711%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3350.00PUT3350.00$409.03$671.40 / 1$687.30 / 10066.985764%-1.0000000.0119310.0000010.000000-0.826001
GOOG28Jan22C3340.00CALL3340.00$0.50 / 80057.607378%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3340.00PUT3340.00$661.40 / 1$677.30 / 10067.294132%-1.0000000.0118950.0000010.000000-0.823535
GOOG28Jan22C3330.00CALL3330.00$0.50 / 110056.943446%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3330.00PUT3330.00$417.70$651.40 / 1$667.30 / 10064.940996%-1.0000000.0118600.0000010.000000-0.821070
GOOG28Jan22C3320.00CALL3320.00$0.50 / 10056.278108%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3320.00PUT3320.00$641.40 / 1$657.30 / 10065.776107%-1.0000000.0118240.0000010.000000-0.818604
GOOG28Jan22C3310.00CALL3310.00$0.50 / 10055.610019%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3310.00PUT3310.00$546.90$631.40 / 1$647.30 / 10063.714771%-1.0000000.0117890.0000010.000000-0.816138
GOOG28Jan22P3300.00PUT3300.00$564.50$621.50 / 1$637.30 / 103764.242366%-1.0000000.0117530.0000010.000000-0.813673
GOOG28Jan22C3290.00CALL3290.00$0.55 / 150054.863961%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3290.00PUT3290.00$440.15$611.50 / 1$627.30 / 10762.196767%-1.0000000.0117170.0000010.000000-0.811207
GOOG28Jan22C3280.00CALL3280.00$0.45$0.45 / 80952.949360%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3280.00PUT3280.00$356.70$601.50 / 1$617.30 / 10061.165470%-1.0000000.0116820.0000010.000000-0.808741
GOOG28Jan22C3270.00CALL3270.00$3.31$0.55 / 170153.493911%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3270.00PUT3270.00$344.80$591.40 / 1$607.30 / 10162.150087%-1.0000000.0116460.0000010.000000-0.806276
GOOG28Jan22C3260.00CALL3260.00$0.67$0.05 / 1$0.55 / 601249.362069%0.000001-0.0000010.0000010.0000000.000000
GOOG28Jan22P3260.00PUT3260.00$527.40$581.40 / 1$597.30 / 10159.628613%-1.0000000.0116100.0000010.000000-0.803810
GOOG28Jan22C3250.00CALL3250.00$0.36$0.05 / 1$0.55 / 601148.705421%0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22P3250.00PUT3250.00$326.62$571.60 / 1$587.30 / 101960.340817%-1.0000000.0115740.0000010.000001-0.801344
GOOG28Jan22C3240.00CALL3240.00$1.40$0.05 / 1$0.55 / 701348.045487%0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22P3240.00PUT3240.00$516.40$561.60 / 1$577.30 / 101258.078138%-1.0000000.0115380.0000010.000001-0.798878
GOOG28Jan22C3230.00CALL3230.00$0.55 / 90050.717309%0.000001-0.0000020.0000010.0000020.000000
GOOG28Jan22P3230.00PUT3230.00$551.40 / 1$567.30 / 10058.752118%-1.0000000.0115020.0000010.000002-0.796413
GOOG28Jan22C3220.00CALL3220.00$0.37$0.05 / 1$0.55 / 70946.715601%0.000001-0.0000030.0000010.0000030.000000
GOOG28Jan22P3220.00PUT3220.00$541.40 / 1$557.30 / 10056.759672%-1.0000000.0114650.0000010.000003-0.793947
GOOG28Jan22C3210.00CALL3210.00$0.60$0.55 / 120149.303272%0.000001-0.0000050.0000010.0000040.000000
GOOG28Jan22P3210.00PUT3210.00$531.40 / 1$547.30 / 10057.146664%-1.0000000.0114270.0000010.000004-0.791481
GOOG28Jan22C3200.00CALL3200.00$0.15$0.05 / 1$0.60 / 701945.768026%0.000001-0.0000080.0000010.0000060.000000
GOOG28Jan22P3200.00PUT3200.00$275.77$521.60 / 1$537.30 / 101955.169577%-1.0000000.0113890.0000010.000006-0.789016
GOOG28Jan22C3190.00CALL3190.00$1.00$0.05 / 1$0.55 / 70244.697109%0.000001-0.0000120.0000010.0000090.000000
GOOG28Jan22P3190.00PUT3190.00$511.40 / 1$527.30 / 10055.524684%-1.0000000.0113490.0000010.000009-0.786550
GOOG28Jan22C3180.00CALL3180.00$4.03$0.05 / 1$0.60 / 70344.402961%0.000001-0.0000190.0000010.0000140.000000
GOOG28Jan22P3180.00PUT3180.00$501.40 / 1$517.30 / 10053.563546%-0.9999990.0113070.0000010.000014-0.784084
GOOG28Jan22C3170.00CALL3170.00$0.47$0.05 / 1$0.60 / 701743.715305%0.000001-0.0000280.0000010.0000210.000001
GOOG28Jan22P3170.00PUT3170.00$446.70$491.40 / 1$507.30 / 10252.751416%-0.9999990.0112620.0000010.000021-0.781618
GOOG28Jan22C3160.00CALL3160.00$0.37$0.05 / 1$0.60 / 50643.026079%0.000002-0.0000420.0000010.0000320.000001
GOOG28Jan22P3160.00PUT3160.00$481.40 / 1$497.30 / 10045.355511%-0.9999980.0112130.0000010.000032-0.779152
GOOG28Jan22C3150.00CALL3150.00$0.38$0.05 / 1$0.60 / 1902642.328450%0.000002-0.0000620.0000010.0000480.000002
GOOG28Jan22P3150.00PUT3150.00$300.00$471.40 / 1$487.30 / 10050.884204%-0.9999980.0111570.0000010.000048-0.776686
GOOG28Jan22C3140.00CALL3140.00$0.50$0.05 / 1$0.60 / 70041.631132%0.000004-0.0000920.0000010.0000700.000002
GOOG28Jan22P3140.00PUT3140.00$461.40 / 1$477.30 / 10050.293873%-0.9999960.0110910.0000010.000070-0.774219
GOOG28Jan22C3130.00CALL3130.00$0.55$0.05 / 1$0.60 / 501040.928644%0.000005-0.0001350.0000010.0001030.000003
GOOG28Jan22P3130.00PUT3130.00$451.40 / 1$467.30 / 10049.906448%-0.9999950.0110130.0000010.000103-0.771753
GOOG28Jan22C3120.00CALL3120.00$0.50$0.05 / 1$0.45 / 50439.085237%0.000008-0.0001970.0000010.0001500.000005
GOOG28Jan22P3120.00PUT3120.00$441.40 / 1$457.30 / 10049.696818%-0.9999920.0109150.0000010.000150-0.769285
GOOG28Jan22C3110.00CALL3110.00$1.25$0.05 / 1$0.65 / 70639.847272%0.000012-0.0002850.0000010.0002180.000008
GOOG28Jan22P3110.00PUT3110.00$431.40 / 1$447.30 / 10041.169138%-0.9999880.0107910.0000010.000218-0.766817
GOOG28Jan22P3100.00PUT3100.00$206.80$421.40 / 1$437.30 / 101447.988064%-0.9999830.0106300.0000010.000314-0.764348
GOOG28Jan22C3090.00CALL3090.00$2.50$0.05 / 1$0.70 / 701138.715777%0.000025-0.0005870.0000010.0004490.000016
GOOG28Jan22P3090.00PUT3090.00$412.10 / 1$427.10 / 10039.842418%-0.9999750.0104180.0000010.000449-0.761877
GOOG28Jan22C3080.00CALL3080.00$0.88$0.05 / 1$0.70 / 1502237.982960%0.000036-0.0008350.0000020.0006380.000024
GOOG28Jan22P3080.00PUT3080.00$401.60 / 1$417.30 / 10045.455449%-0.9999640.0101350.0000020.000638-0.759404
GOOG28Jan22C3070.00CALL3070.00$0.55$0.05 / 1$0.55 / 80336.306778%0.000053-0.0011790.0000020.0009010.000034
GOOG28Jan22P3070.00PUT3070.00$391.40 / 2$406.20 / 80039.211227%-0.9999470.0097550.0000020.000901-0.756928
GOOG28Jan22P3060.00PUT3060.00$381.40 / 1$397.30 / 10034.801255%-0.9999250.0092450.0000030.001264-0.754448
GOOG28Jan22P3050.00PUT3050.00$320.30$372.10 / 1$386.20 / 101533.397269%-0.9998930.0085590.0000040.001761-0.751961
GOOG28Jan22C3040.00CALL3040.00$1.17$0.80 / 803338.555895%0.000151-0.0031880.0000060.0024360.000098
GOOG28Jan22P3040.00PUT3040.00$210.65$362.10 / 1$378.50 / 201036.731396%-0.9998490.0076390.0000060.002436-0.749467
GOOG28Jan22C3035.00CALL3035.00$6.10$0.80 / 901438.153386%0.000179-0.0037410.0000070.0028590.000117
GOOG28Jan22P3035.00PUT3035.00$356.50 / 1$372.40 / 10037.887874%-0.9998210.0070680.0000070.002859-0.748216
GOOG28Jan22C3030.00CALL3030.00$1.30$0.80 / 70637.746309%0.000213-0.0043820.0000080.0033490.000138
GOOG28Jan22P3030.00PUT3030.00$300.50$351.50 / 1$366.30 / 10337.646291%-0.9997870.0064090.0000080.003349-0.746961
GOOG28Jan22C3025.00CALL3025.00$1.00$0.75 / 704037.011711%0.000251-0.0051240.0000100.0039160.000163
GOOG28Jan22P3025.00PUT3025.00$346.50 / 2$362.40 / 10028.921647%-0.9997490.0056500.0000100.003916-0.745703
GOOG28Jan22P3020.00PUT3020.00$226.85$341.50 / 1$356.30 / 10139.198414%-0.9997030.0047750.0000110.004571-0.744441
GOOG28Jan22C3015.00CALL3015.00$1.30$0.85 / 100236.830651%0.000350-0.0069700.0000130.0053260.000227
GOOG28Jan22P3015.00PUT3015.00$127.65$336.10 / 3$351.40 / 80227.592212%-0.9996500.0037680.0000130.005326-0.743174
GOOG28Jan22C3010.00CALL3010.00$1.15$0.90 / 901236.709674%0.000412-0.0081070.0000150.0061960.000267
GOOG28Jan22P3010.00PUT3010.00$177.25$332.20 / 1$348.60 / 10127.238900%-0.9995880.0026130.0000150.006196-0.741901
GOOG28Jan22C3005.00CALL3005.00$1.85$0.90 / 802236.293177%0.000484-0.0094140.0000180.0071940.000314
GOOG28Jan22P3005.00PUT3005.00$121.60$326.60 / 2$340.80 / 90139.033769%-0.9995160.0012890.0000180.007194-0.740621
GOOG28Jan22P3000.00PUT3000.00$246.27$321.50 / 1$337.50 / 105327.447314%-0.999433-0.0002270.0000200.008339-0.739334
GOOG28Jan22P2995.00PUT2995.00$244.13$316.60 / 1$332.50 / 10326.772455%-0.999335-0.0019580.0000240.009648-0.738038
GOOG28Jan22P2990.00PUT2990.00$261.90$311.90 / 2$325.90 / 90735.017206%-0.999223-0.0039320.0000270.011143-0.736733
GOOG28Jan22P2985.00PUT2985.00$306.70 / 1$323.80 / 10032.640983%-0.999093-0.0061790.0000310.012846-0.735415
GOOG28Jan22C2980.00CALL2980.00$2.39$0.10 / 8$1.20 / 1102732.666385%0.001057-0.0193440.0000360.0147830.000685
GOOG28Jan22P2980.00PUT2980.00$227.13$301.50 / 1$316.60 / 10133.151905%-0.998943-0.0087310.0000360.014783-0.734085
GOOG28Jan22P2975.00PUT2975.00$187.20$296.80 / 2$311.60 / 80231.022807%-0.998771-0.0116240.0000410.016980-0.732741
GOOG28Jan22P2970.00PUT2970.00$244.40$291.40 / 3$306.00 / 80334.333112%-0.998572-0.0148990.0000470.019469-0.731379
GOOG28Jan22C2965.00CALL2965.00$7.35$0.15 / 6$1.15 / 601031.427012%0.001655-0.0291570.0000540.0222810.001073
GOOG28Jan22P2965.00PUT2965.00$225.15$287.10 / 1$301.10 / 10529.398027%-0.998345-0.0185970.0000540.022281-0.729999
GOOG28Jan22P2960.00PUT2960.00$160.00$282.50 / 1$298.00 / 10528.184250%-0.998084-0.0227640.0000620.025452-0.728597
GOOG28Jan22C2955.00CALL2955.00$2.40$0.45 / 5$1.15 / 501731.500173%0.002214-0.0379760.0000710.0290200.001435
GOOG28Jan22P2955.00PUT2955.00$86.57$277.20 / 1$291.20 / 10030.489072%-0.997786-0.0274520.0000710.029020-0.727171
GOOG28Jan22P2945.00PUT2945.00$216.08$267.10 / 2$281.30 / 90621.871521%-0.997058-0.0386050.0000910.037515-0.724235
GOOG28Jan22P2940.00PUT2940.00$220.80$262.40 / 1$277.00 / 101025.656717%-0.996618-0.0451900.0001040.042533-0.722717
GOOG28Jan22P2935.00PUT2935.00$207.78$256.80 / 1$273.10 / 10729.699321%-0.996119-0.0525340.0001170.048131-0.721160
GOOG28Jan22P2920.00PUT2920.00$140.20$243.00 / 1$259.00 / 10831.529788%-0.994192-0.0798280.0001680.068945-0.716215
GOOG28Jan22P2895.00PUT2895.00$173.58$217.60 / 3$235.00 / 201225.845457%-0.989019-0.1476460.0002940.120692-0.706706
GOOG28Jan22P2890.00PUT2890.00$162.90$213.60 / 1$228.00 / 107026.211540%-0.987592-0.1653350.0003270.134193-0.704551
GOOG28Jan22P2885.00PUT2885.00$155.70$207.80 / 3$223.10 / 80727.035138%-0.986005-0.1846080.0003630.148905-0.702293
GOOG28Jan22P2865.00PUT2865.00$147.20$191.10 / 1$204.50 / 104430.958206%-0.977744-0.2793240.0005390.221209-0.692028
GOOG28Jan22P2855.00PUT2855.00$56.35$181.50 / 1$194.20 / 103827.589682%-0.972232-0.3384040.0006490.266314-0.686006
GOOG28Jan22P2845.00PUT2845.00$121.65$171.50 / 1$186.50 / 10927.799531%-0.965601-0.4060390.0007750.317952-0.679264
GOOG28Jan22P2840.00PUT2840.00$117.61$166.00 / 1$180.20 / 101527.048444%-0.961816-0.4431910.0008440.346318-0.675592
GOOG28Jan22C2835.00CALL2835.00$11.81$3.60 / 7$5.00 / 501228.787629%0.042309-0.4927090.0009180.3764160.027317
GOOG28Jan22P2835.00PUT2835.00$115.30$161.00 / 1$174.80 / 103627.421785%-0.957691-0.4826120.0009180.376416-0.671701
GOOG28Jan22P2825.00PUT2825.00$97.16$153.20 / 1$165.60 / 102429.017530%-0.948334-0.5683120.0010770.441847-0.663210
GOOG28Jan22P2795.00PUT2795.00$66.16$125.50 / 2$138.10 / 504326.815848%-0.909896-0.8781220.0016540.678368-0.631099
GOOG28Jan22P2785.00PUT2785.00$77.00$117.30 / 3$130.70 / 101627.325527%-0.893095-0.9966810.0018750.768869-0.617849
GOOG28Jan22P2765.00PUT2765.00$74.98$101.80 / 5$114.30 / 50714.755985%-0.852726-1.2488020.0023440.961296-0.587046
GOOG28Jan22C2705.00CALL2705.00$30.40 / 3$33.10 / 30030.877119%0.324648-1.9668680.0036611.5015400.207735
GOOG28Jan22C2640.00CALL2640.00$116.73$62.80 / 1$71.20 / 401034.655695%0.580515-2.1386060.0039771.6310740.368442
GOOG28Jan22C2610.00CALL2610.00$141.99$82.60 / 1$90.60 / 10436.058498%0.695802-1.9162460.0035611.4602780.439377
GOOG28Jan22C2590.00CALL2590.00$155.00$98.00 / 2$106.00 / 10237.792039%0.764376-1.6869330.0031321.2844920.480776
GOOG28Jan22C2580.00CALL2580.00$163.50$104.80 / 1$115.20 / 10238.688369%0.795341-1.5566920.0028891.1847080.499175
GOOG28Jan22C2570.00CALL2570.00$111.20 / 2$124.90 / 20039.512519%0.823852-1.4204670.0026341.0803680.515889
GOOG28Jan22C2550.00CALL2550.00$253.36$128.30 / 1$141.90 / 10241.567772%0.873165-1.1430750.0021160.8679680.544064
GOOG28Jan22C2540.00CALL2540.00$303.95$137.70 / 1$149.80 / 10242.569260%0.893942-1.0078720.0018640.7644670.555520
GOOG28Jan22C2530.00CALL2530.00$146.40 / 1$158.70 / 10043.609123%0.912208-0.8783990.0016220.6653660.565281
GOOG28Jan22C2520.00CALL2520.00$155.10 / 3$167.50 / 10044.540298%0.928076-0.7566670.0013950.5722020.573425
GOOG28Jan22C2510.00CALL2510.00$163.60 / 1$176.70 / 10045.481852%0.941695-0.6442050.0011850.4861420.580057
GOOG28Jan22C2490.00CALL2490.00$181.20 / 1$195.00 / 10047.393098%0.962916-0.4507870.0008250.3381560.589284
GOOG28Jan22C2480.00CALL2480.00$190.80 / 1$205.30 / 10049.168127%0.970916-0.3705510.0006750.2767770.592150
GOOG28Jan22C2470.00CALL2470.00$200.10 / 1$214.60 / 10050.313242%0.977450-0.3011230.0005450.2236730.594036
GOOG28Jan22C2460.00CALL2460.00$208.50 / 1$224.60 / 10051.315291%0.982719-0.2419840.0004350.1784450.595077
GOOG28Jan22C2450.00CALL2450.00$293.89$218.00 / 2$234.10 / 10152.575226%0.986914-0.1923840.0003430.1405180.595402
GOOG28Jan22C2440.00CALL2440.00$310.20$227.30 / 1$243.50 / 10153.648211%0.990210-0.1514210.0002660.1092020.595127
GOOG28Jan22C2430.00CALL2430.00$238.50 / 1$253.10 / 10055.805477%0.992765-0.1181080.0002040.0837390.594359
GOOG28Jan22C2420.00CALL2420.00$247.00 / 1$262.20 / 10056.226321%0.994720-0.0914270.0001540.0633520.593192
GOOG28Jan22C2410.00CALL2410.00$256.70 / 1$272.40 / 10057.876402%0.996195-0.0703810.0001150.0472770.591705
GOOG28Jan22C2400.00CALL2400.00$339.20$267.40 / 1$282.00 / 10159.749698%0.997294-0.0540320.0000850.0347960.589968
GOOG28Jan22C2390.00CALL2390.00$277.10 / 1$291.40 / 10060.927209%0.998100-0.0415240.0000620.0252540.588038
GOOG28Jan22C2380.00CALL2380.00$286.90 / 1$301.10 / 10062.315217%0.998684-0.0320980.0000440.0180700.585959
GOOG28Jan22P2380.00PUT2380.00$1.40$2.30 / 5$3.30 / 1302340.878396%-0.001316-0.0236220.0000440.018070-0.000871
GOOG28Jan22C2375.00CALL2375.00$291.70 / 1$306.30 / 10063.156598%0.998910-0.0283330.0000370.0152040.584876
GOOG28Jan22C2370.00CALL2370.00$397.20$295.00 / 1$310.90 / 10162.697190%0.999101-0.0251030.0000310.0127460.583770
GOOG28Jan22C2360.00CALL2360.00$304.50 / 1$320.60 / 10063.843462%0.999394-0.0199880.0000220.0088610.581498
GOOG28Jan22C2350.00CALL2350.00$316.20 / 1$330.70 / 10066.658069%0.999597-0.0163040.0000150.0060700.579167
GOOG28Jan22C2340.00CALL2340.00$324.30 / 1$340.20 / 10066.740822%0.999736-0.0136890.0000100.0040960.576793
GOOG28Jan22P2340.00PUT2340.00$1.00$1.55 / 11$2.30 / 701143.014394%-0.000264-0.0053550.0000100.004096-0.000175
GOOG28Jan22C2330.00CALL2330.00$335.00 / 1$350.10 / 10068.789785%0.999830-0.0118580.0000070.0027230.574389
GOOG28Jan22P2330.00PUT2330.00$2.15$1.40 / 4$2.15 / 30543.630128%-0.000170-0.0035600.0000070.002723-0.000113
GOOG28Jan22C2325.00CALL2325.00$424.28$339.30 / 1$355.00 / 10169.065688%0.999864-0.0111670.0000050.0022080.573179
GOOG28Jan22C2320.00CALL2320.00$419.20$343.30 / 1$360.20 / 10169.326565%0.999892-0.0105940.0000040.0017830.571965
GOOG28Jan22C2300.00CALL2300.00$438.60$366.40 / 1$379.60 / 10474.363404%0.999958-0.0091450.0000020.0007300.567077
GOOG28Jan22C2275.00CALL2275.00$487.40$389.00 / 1$404.40 / 10276.593906%0.999988-0.0083880.0000010.0002180.560933
GOOG28Jan22C2250.00CALL2250.00$414.00 / 1$429.10 / 10080.445081%0.999997-0.0080910.0000010.0000590.554775
GOOG28Jan22C2225.00CALL2225.00$439.80 / 1$454.00 / 10085.094425%0.999999-0.0079430.0000010.0000140.548612
GOOG28Jan22P2225.00PUT2225.00$0.45$0.15 / 1$0.75 / 10346.708223%-0.000001-0.0000190.0000010.0000140.000000
GOOG28Jan22C2200.00CALL2200.00$566.50$463.60 / 1$478.80 / 101188.047514%1.000000-0.0078390.0000010.0000030.542448
GOOG28Jan22C2175.00CALL2175.00$570.78$488.50 / 1$503.70 / 10191.972028%1.000000-0.0077470.0000010.0000010.536284
GOOG28Jan22P2175.00PUT2175.00$0.75$0.20 / 2$0.40 / 106649.665979%-0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22C2150.00CALL2150.00$513.40 / 1$528.60 / 10095.906687%1.000000-0.0076570.0000010.0000000.530120
GOOG28Jan22C2125.00CALL2125.00$537.70 / 1$553.80 / 10099.571103%1.000000-0.0075680.0000010.0000000.523956
GOOG28Jan22C2100.00CALL2100.00$738.70$562.50 / 1$578.50 / 101103.228188%1.000000-0.0074790.0000010.0000000.517792
GOOG28Jan22P2100.00PUT2100.00$0.61$0.05 / 1$0.70 / 106058.871982%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2075.00CALL2075.00$589.30 / 1$603.70 / 100109.350593%1.000000-0.0073900.0000010.0000000.511627
GOOG28Jan22P2075.00PUT2075.00$0.57$0.05 / 1$0.65 / 101961.103264%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2050.00CALL2050.00$614.30 / 1$628.40 / 100113.290696%1.000000-0.0073010.0000010.0000000.505463
GOOG28Jan22P2050.00PUT2050.00$0.51$0.05 / 1$0.60 / 101063.297633%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2025.00CALL2025.00$637.00 / 1$653.40 / 100115.144807%1.000000-0.0072120.0000010.0000000.499299
GOOG28Jan22P2025.00PUT2025.00$0.56$0.05 / 1$0.60 / 101266.006536%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2000.00CALL2000.00$838.57$662.00 / 1$678.40 / 103119.379126%1.000000-0.0071230.0000010.0000000.493135
GOOG28Jan22C1975.00CALL1975.00$688.10 / 1$703.60 / 100125.091029%1.000000-0.0070340.0000010.0000000.486971
GOOG28Jan22P1975.00PUT1975.00$0.34$0.05 / 1$0.55 / 105770.908309%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1950.00CALL1950.00$849.97$713.00 / 1$728.30 / 105128.978691%1.000000-0.0069450.0000010.0000000.480807
GOOG28Jan22P1950.00PUT1950.00$0.49$0.55 / 702178.677160%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1925.00CALL1925.00$829.70$738.10 / 1$753.60 / 101133.813104%1.000000-0.0068560.0000010.0000000.474642
GOOG28Jan22P1925.00PUT1925.00$0.10$0.55 / 120681.637012%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1900.00CALL1900.00$762.40 / 1$778.60 / 100137.401444%1.000000-0.0067670.0000010.0000000.468478
GOOG28Jan22P1900.00PUT1900.00$0.07$0.50 / 802583.731936%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1875.00CALL1875.00$787.40 / 1$803.60 / 100141.846694%1.000000-0.0066780.0000010.0000000.462314
GOOG28Jan22P1875.00PUT1875.00$0.50 / 50086.728416%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1850.00CALL1850.00$813.10 / 1$828.60 / 100147.211997%1.000000-0.0065890.0000010.0000000.456150
GOOG28Jan22P1850.00PUT1850.00$0.21$0.50 / 708889.758293%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1825.00CALL1825.00$838.10 / 1$853.60 / 100151.775721%1.000000-0.0065000.0000010.0000000.449986
GOOG28Jan22P1825.00PUT1825.00$0.01$0.50 / 70492.826407%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1800.00CALL1800.00$1127.40$863.10 / 1$878.30 / 104155.994666%1.000000-0.0064110.0000010.0000000.443821
GOOG28Jan22C1775.00CALL1775.00$888.10 / 1$903.30 / 100160.648547%1.000000-0.0063220.0000010.0000000.437657
GOOG28Jan22P1775.00PUT1775.00$0.50 / 80099.066976%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1750.00CALL1750.00$912.00 / 1$928.30 / 100163.839058%1.000000-0.0062330.0000010.0000000.431493
GOOG28Jan22P1750.00PUT1750.00$0.25$0.50 / 701102.245557%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1725.00CALL1725.00$937.80 / 1$953.30 / 100169.702743%1.000000-0.0061440.0000010.0000000.425329
GOOG28Jan22P1725.00PUT1725.00$0.24$0.50 / 801105.464899%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1700.00CALL1700.00$1230.48$962.00 / 1$978.30 / 106173.361179%1.000000-0.0060550.0000010.0000000.419165
GOOG28Jan22P1700.00PUT1700.00$0.17$0.50 / 14017108.728257%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1675.00CALL1675.00$987.80 / 1$1003.30 / 100179.394857%1.000000-0.0059660.0000010.0000000.413000
GOOG28Jan22P1675.00PUT1675.00$0.25$0.50 / 15034112.031892%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1650.00CALL1650.00$1012.00 / 1$1028.30 / 100183.128412%1.000000-0.0058770.0000010.0000000.406836
GOOG28Jan22P1650.00PUT1650.00$0.10$0.10 / 109899.198309%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1600.00CALL1600.00$1142.60$1062.00 / 1$1078.30 / 103193.160618%1.000000-0.0056980.0000010.0000000.394508
GOOG28Jan22C1550.00CALL1550.00$1112.00 / 1$1128.30 / 100203.481297%1.000000-0.0055200.0000010.0000000.382180
GOOG28Jan22P1550.00PUT1550.00$0.50 / 800129.268372%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1525.00CALL1525.00$1138.00 / 1$1153.30 / 100210.426894%1.000000-0.0054310.0000010.0000000.376015
GOOG28Jan22P1525.00PUT1525.00$0.50 / 800132.870311%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1500.00CALL1500.00$1163.00 / 1$1178.30 / 100215.817940%1.000000-0.0053420.0000010.0000000.369851
GOOG28Jan22P1500.00PUT1500.00$0.50 / 800136.528349%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1475.00CALL1475.00$1188.00 / 1$1203.30 / 100221.293744%1.000000-0.0052530.0000010.0000000.363687
GOOG28Jan22P1475.00PUT1475.00$0.50 / 700140.244612%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1450.00CALL1450.00$1213.00 / 1$1228.30 / 100226.857840%1.000000-0.0051640.0000010.0000000.357523
GOOG28Jan22P1450.00PUT1450.00$0.50 / 800144.021314%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1425.00CALL1425.00$1238.00 / 1$1253.50 / 200232.871404%1.000000-0.0050750.0000010.0000000.351359
GOOG28Jan22P1425.00PUT1425.00$0.05$0.05 / 5001120.939652%-0.0000010.0000000.0000010.0000000.000000