GOOG Option Chain

End of day data from January 21, 2022 for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2120.59 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22C2750.00CALL2750.00$10.00$9.00 / 2$10.60 / 1639216234.072520%0.062713-0.7008460.0013570.4756020.035275
GOOG28Jan22P2600.00PUT2600.00$58.00$56.70 / 8$59.90 / 426733939.642796%-0.469647-2.2528380.0043791.534250-0.275538
GOOG28Jan22C2700.00CALL2700.00$20.00$18.10 / 9$20.60 / 142216634.467445%0.157166-1.3671790.0026470.9275120.088130
GOOG28Jan22P2500.00PUT2500.00$25.10$24.70 / 11$27.30 / 1522121443.564627%-0.114887-1.0999130.0021350.748124-0.066733
GOOG28Jan22C2770.00CALL2770.00$10.80$6.40 / 10$8.10 / 1220724333.914027%0.040911-0.4987750.0009660.3385030.023035
GOOG28Jan22P2640.00PUT2640.00$75.53$76.70 / 6$80.40 / 62045638.493783%-0.641208-2.1138580.0041131.441281-0.378499
GOOG28Jan22P2690.00PUT2690.00$103.40$102.70 / 5$113.90 / 619823635.878743%-0.815876-1.5010520.0029301.026504-0.486399
GOOG28Jan22C2900.00CALL2900.00$1.40$1.35 / 4$1.65 / 818718437.262213%0.001123-0.0212840.0000410.0144500.000635
GOOG28Jan22P2630.00PUT2630.00$68.80$71.30 / 2$74.90 / 31859438.788723%-0.599809-2.1865270.0042531.490295-0.353471
GOOG28Jan22C2800.00CALL2800.00$5.00$4.60 / 1$5.10 / 1018118234.351491%0.020225-0.2777540.0005380.1885230.011402
GOOG28Jan22P2650.00PUT2650.00$83.50$80.00 / 8$86.50 / 31699537.513622%-0.680863-2.0198110.0039321.377731-0.402620
GOOG28Jan22C2670.00CALL2670.00$29.00$27.10 / 5$28.50 / 5153534.731423%0.246438-1.7933350.0034711.2163100.137855
GOOG28Jan22P2620.00PUT2620.00$60.41$66.10 / 5$70.00 / 715211539.168963%-0.557092-2.2350850.0043461.522922-0.327782
GOOG28Jan22P2610.00PUT2610.00$61.50$61.30 / 6$64.60 / 41485239.345016%-0.513535-2.2575540.0043891.537820-0.301706
GOOG28Jan22P2380.00PUT2380.00$8.70$8.60 / 13$10.00 / 61422349.160097%-0.004506-0.0747640.0001450.050825-0.002601
GOOG28Jan22P2370.00PUT2370.00$3.76$7.90 / 15$9.20 / 121342049.685505%-0.003144-0.0541480.0001050.036809-0.001814
GOOG28Jan22C2970.00CALL2970.00$0.60$0.30 / 15$0.90 / 121322138.643243%0.000092-0.0020830.0000040.0014140.000052
GOOG28Jan22C2960.00CALL2960.00$0.70$0.35 / 10$1.00 / 111322538.377450%0.000135-0.0029770.0000060.0020210.000076
GOOG28Jan22P2680.00PUT2680.00$84.82$99.10 / 3$107.80 / 21288937.628194%-0.786096-1.6444040.0032071.123622-0.467618
GOOG28Jan22P2660.00PUT2660.00$86.87$88.50 / 5$92.60 / 81283738.108039%-0.718412-1.9077080.0037161.301900-0.425621
GOOG28Jan22C2930.00CALL2930.00$1.30$0.60 / 9$1.35 / 121233937.640417%0.000403-0.0082690.0000160.0056140.000228
GOOG28Jan22P2700.00PUT2700.00$110.52$110.00 / 5$121.70 / 511140135.949455%-0.842834-1.3549740.0026470.927512-0.503630
GOOG28Jan22C2710.00CALL2710.00$18.20$16.00 / 1$18.20 / 161053234.452301%0.133028-1.2218740.0023660.8289930.074647
GOOG28Jan22C2850.00CALL2850.00$2.50$2.35 / 1$2.65 / 99814635.314560%0.005283-0.0862850.0001670.0585730.002984
GOOG28Jan22C2650.00CALL2650.00$35.60$35.00 / 1$37.40 / 11962035.901623%0.319137-2.0317900.0039321.3777310.178181
GOOG28Jan22P2800.00PUT2800.00$196.55$195.50 / 2$208.40 / 19510938.120588%-0.979775-0.2650970.0005380.188523-0.602274
GOOG28Jan22P2520.00PUT2520.00$27.38$29.30 / 12$32.10 / 13914842.689373%-0.165419-1.4097280.0027370.958999-0.096232
GOOG28Jan22P2300.00PUT2300.00$4.40$4.00 / 18$5.30 / 12878153.163016%-0.000164-0.0035710.0000070.002427-0.000094
GOOG28Jan22C2810.00CALL2810.00$4.62$3.50 / 9$4.80 / 19844334.346147%0.015723-0.2240740.0004340.1520930.008868
GOOG28Jan22P2710.00PUT2710.00$105.22$117.60 / 5$129.70 / 6848736.048920%-0.866972-1.2096240.0023660.828993-0.519304
GOOG28Jan22P2580.00PUT2580.00$38.92$48.40 / 2$51.60 / 6834140.391687%-0.383000-2.1623340.0042011.472049-0.224134
GOOG28Jan22P2530.00PUT2530.00$30.33$31.90 / 12$34.50 / 9839142.165385%-0.195212-1.5640870.0030371.064102-0.113659
GOOG28Jan22C2680.00CALL2680.00$28.30$23.70 / 8$26.50 / 18801534.919261%0.213904-1.6565180.0032071.1236220.119758
GOOG28Jan22C2730.00CALL2730.00$13.22$11.70 / 10$13.90 / 16773134.013050%0.092907-0.9450690.0018300.6412690.052200
GOOG28Jan22C2745.00CALL2745.00$15.00$9.40 / 10$11.40 / 10723333.962020%0.069409-0.7581840.0014680.5145000.039031
GOOG28Jan22P2670.00PUT2670.00$77.88$94.90 / 5$99.00 / 67117737.925487%-0.753562-1.7812650.0034711.216310-0.447330
GOOG28Jan22P2550.00PUT2550.00$36.50$37.80 / 16$40.90 / 9719041.520109%-0.263356-1.8506440.0035941.259324-0.153618
GOOG28Jan22C2690.00CALL2690.00$24.50$20.80 / 7$23.40 / 17623634.696076%0.184124-1.5132120.0029301.0265040.103168
GOOG28Jan22P2400.00PUT2400.00$11.14$10.30 / 11$12.10 / 106214748.373658%-0.008855-0.1359430.0002640.092420-0.005116
GOOG28Jan22C2775.00CALL2775.00$7.48$6.00 / 6$7.60 / 14611634.005184%0.036572-0.4552270.0008820.3089550.020597
GOOG28Jan22C2755.00CALL2755.00$9.00$8.20 / 2$9.90 / 11601033.969038%0.056541-0.6461800.0012520.4385150.031812
GOOG28Jan22C2620.00CALL2620.00$62.13$47.90 / 2$51.20 / 660536.673751%0.442908-2.2469290.0043461.5229220.246444
GOOG28Jan22C2790.00CALL2790.00$5.50$4.70 / 11$6.00 / 14592333.882697%0.025796-0.3409580.0006600.2314150.014537
GOOG28Jan22P2560.00PUT2560.00$41.16$41.10 / 11$44.20 / 7592641.129952%-0.301256-1.9741990.0038351.343570-0.175904
GOOG28Jan22C2780.00CALL2780.00$9.00$5.40 / 6$7.10 / 14582433.914333%0.032624-0.4144430.0008030.2812800.018377
GOOG28Jan22C2735.00CALL2735.00$12.70$10.90 / 6$13.00 / 1457433.991034%0.084482-0.8804430.0017050.5974340.047481
GOOG28Jan22C2720.00CALL2720.00$16.40$13.60 / 7$15.90 / 8542334.153862%0.111646-1.0803270.0020920.7330050.062690
GOOG28Jan22P2570.00PUT2570.00$41.44$44.60 / 7$47.80 / 3525340.755786%-0.341276-2.0792340.0040391.415252-0.199487
GOOG28Jan22P2590.00PUT2590.00$49.43$52.40 / 7$55.70 / 55024240.033106%-0.425960-2.2208100.0043161.512129-0.249580
GOOG28Jan22C2640.00CALL2640.00$52.50$38.40 / 4$41.70 / 10491035.948960%0.358792-2.1257920.0041131.4412810.200110
GOOG28Jan22C2815.00CALL2815.00$4.20$3.20 / 9$4.50 / 19471234.377052%0.013820-0.2005330.0003880.1361160.007796
GOOG28Jan22C2600.00CALL2600.00$66.60$57.90 / 5$61.70 / 9472037.149125%0.530353-2.2645910.0043791.5342500.294304
GOOG28Jan22P2450.00PUT2450.00$15.50$16.00 / 9$18.20 / 14477245.911791%-0.037512-0.4638830.0009000.315427-0.021722
GOOG28Jan22C2660.00CALL2660.00$34.00$30.60 / 6$33.50 / 16451135.457885%0.281588-1.9197320.0037161.3019000.157372
GOOG28Jan22C2785.00CALL2785.00$5.58$5.10 / 8$6.60 / 15441333.996403%0.029040-0.3763740.0007290.2554480.016362
GOOG28Jan22P2320.00PUT2320.00$4.27$4.90 / 19$6.30 / 11433552.299868%-0.000413-0.0084490.0000160.005743-0.000238
GOOG28Jan22C2740.00CALL2740.00$12.60$10.00 / 3$12.20 / 16414233.919547%0.076658-0.8180930.0015840.5551400.043095
GOOG28Jan22C2880.00CALL2880.00$1.90$1.00 / 13$2.25 / 15363135.737398%0.002138-0.0382720.0000740.0259820.001209
GOOG28Jan22C2795.00CALL2795.00$6.77$4.40 / 8$5.90 / 21341834.209119%0.022865-0.3081150.0005970.2091270.012888
GOOG28Jan22C2890.00CALL2890.00$1.80$1.05 / 12$2.05 / 12335136.463247%0.001556-0.0286670.0000560.0194620.000880
GOOG28Jan22P2750.00PUT2750.00$150.00$150.40 / 3$161.50 / 23219235.698927%-0.937287-0.6884150.0013570.475602-0.567443
GOOG28Jan22C2715.00CALL2715.00$17.00$14.60 / 8$17.00 / 15321034.220626%0.121998-1.1504600.0022280.7805670.068481
GOOG28Jan22C2760.00CALL2760.00$9.00$7.50 / 9$9.20 / 11314933.876226%0.050869-0.5942560.0011510.4032870.028628
GOOG28Jan22C2725.00CALL2725.00$15.50$12.60 / 6$14.90 / 1431134.083484%0.101955-1.0117750.0019590.6865130.057266
GOOG28Jan22P2460.00PUT2460.00$14.45$17.50 / 9$19.60 / 7302745.378069%-0.048106-0.5672110.0011010.385706-0.027872
GOOG28Jan22P2275.00PUT2275.00$3.80$3.10 / 14$4.40 / 1530154.453492%-0.000047-0.0011030.0000020.000750-0.000027
GOOG28Jan22C2820.00CALL2820.00$5.18$3.10 / 1$4.30 / 11293034.677177%0.012122-0.1790350.0003470.1215260.006839
GOOG28Jan22P2440.00PUT2440.00$12.40$14.70 / 12$16.90 / 72910846.483610%-0.028874-0.3738960.0007260.254227-0.016711
GOOG28Jan22C3000.00CALL3000.00$0.44$0.20 / 1$0.55 / 172728838.874991%0.000028-0.0006800.0000010.0004620.000016
GOOG28Jan22C2705.00CALL2705.00$20.80$16.90 / 7$19.40 / 1227034.420236%0.144747-1.2942350.0025060.8780570.081195
GOOG28Jan22C2695.00CALL2695.00$33.30$19.40 / 11$22.00 / 1427434.585646%0.170291-1.4403120.0027890.9770900.095454
GOOG28Jan22P2510.00PUT2510.00$25.60$26.90 / 12$29.30 / 10262642.999345%-0.138639-1.2536920.0024340.852782-0.080589
GOOG28Jan22C2875.00CALL2875.00$2.30$1.30 / 9$2.15 / 92510835.587498%0.002499-0.0440730.0000850.0299200.001412
GOOG28Jan22C2840.00CALL2840.00$3.02$2.20 / 9$3.30 / 18253134.854395%0.007026-0.1110870.0002150.0754080.003967
GOOG28Jan22P2540.00PUT2540.00$32.87$34.70 / 14$37.30 / 10247141.721355%-0.227919-1.7125150.0033261.165200-0.132820
GOOG28Jan22P2480.00PUT2480.00$15.90$20.80 / 9$23.20 / 11235144.481325%-0.076174-0.8123660.0015770.552472-0.044187
GOOG28Jan22P2470.00PUT2470.00$15.40$19.00 / 7$21.10 / 9232544.781715%-0.060912-0.6836510.0013270.464910-0.035312
GOOG28Jan22C2805.00CALL2805.00$4.71$3.70 / 16$5.00 / 15222934.099555%0.017851-0.2497770.0004840.1695360.010066
GOOG28Jan22P2740.00PUT2740.00$103.50$141.80 / 7$154.50 / 62210736.338763%-0.923342-0.8057070.0015840.555140-0.557431
GOOG28Jan22P2100.00PUT2100.00$0.40$0.30 / 16$1.05 / 14226061.948040%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2920.00CALL2920.00$1.25$0.60 / 12$1.45 / 9213136.985296%0.000572-0.0114300.0000220.0077600.000323
GOOG28Jan22P2350.00PUT2350.00$5.40$6.50 / 9$7.80 / 5212450.605754%-0.001463-0.0270630.0000530.018396-0.000844
GOOG28Jan22P2250.00PUT2250.00$1.99$2.35 / 13$3.70 / 15211355.755544%-0.000012-0.0003040.0000010.000207-0.000007
GOOG28Jan22C2950.00CALL2950.00$0.90$0.45 / 8$1.10 / 101915338.216295%0.000196-0.0042200.0000080.0028650.000111
GOOG28Jan22P2795.00PUT2795.00$172.54$190.80 / 3$203.80 / 5194337.924237%-0.977135-0.2954800.0005970.209127-0.599692
GOOG28Jan22P2360.00PUT2360.00$7.85$7.20 / 13$8.50 / 7193450.195114%-0.002161-0.0385920.0000750.026234-0.001247
GOOG28Jan22P2760.00PUT2760.00$144.00$159.00 / 6$171.60 / 4186636.537624%-0.949131-0.5817800.0011510.403287-0.576282
GOOG28Jan22C2765.00CALL2765.00$8.25$7.00 / 4$8.70 / 1217833.979045%0.045668-0.5451160.0010560.3699460.025707
GOOG28Jan22P2150.00PUT2150.00$0.80$0.75 / 18$1.70 / 131619760.605490%-0.000001-0.0000010.0000010.0000000.000000
GOOG28Jan22P2780.00PUT2780.00$163.87$177.00 / 6$190.10 / 7155937.445232%-0.967376-0.4018760.0008030.281280-0.590916
GOOG28Jan22C2630.00CALL2630.00$47.20$42.30 / 5$46.30 / 715836.077685%0.400191-2.1984150.0042531.4902950.222947
GOOG28Jan22P2000.00PUT2000.00$0.25$0.55 / 6155872.515523%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2900.00PUT2900.00$250.54$290.30 / 1$305.00 / 1147042.102414%-0.998877-0.0081750.0000410.014450-0.634958
GOOG28Jan22C2870.00CALL2870.00$2.00$1.40 / 12$2.30 / 15142435.504620%0.002914-0.0506400.0000980.0343780.001647
GOOG28Jan22C2860.00CALL2860.00$2.20$1.60 / 8$2.55 / 11142335.173370%0.003940-0.0664040.0001290.0450780.002226
GOOG28Jan22P2815.00PUT2815.00$165.23$207.90 / 1$222.20 / 1143337.176125%-0.986180-0.1878080.0003880.136116-0.609168
GOOG28Jan22P2175.00PUT2175.00$1.27$1.05 / 15$1.85 / 11146658.865314%-0.000001-0.0000030.0000010.0000020.000000
GOOG28Jan22C3020.00CALL3020.00$0.40$0.75 / 13131744.114973%0.000012-0.0003100.0000010.0002100.000007
GOOG28Jan22C2975.00CALL2975.00$0.60$0.25 / 10$0.90 / 13135638.855845%0.000076-0.0017370.0000030.0011800.000043
GOOG28Jan22C2885.00CALL2885.00$1.75$1.10 / 14$1.95 / 11122635.862912%0.001826-0.0331600.0000640.0225120.001032
GOOG28Jan22P2735.00PUT2735.00$116.33$137.70 / 5$150.20 / 112136.284098%-0.915518-0.8680800.0017050.597434-0.551950
GOOG28Jan22P2375.00PUT2375.00$4.51$8.20 / 10$9.40 / 112149.244505%-0.003771-0.0637530.0001240.043339-0.002176
GOOG28Jan22P2200.00PUT2200.00$1.80$1.50 / 22$2.35 / 14122958.157179%-0.000001-0.0000160.0000010.0000110.000000
GOOG28Jan22P2790.00PUT2790.00$120.57$186.00 / 3$199.20 / 2113137.637072%-0.974204-0.3283460.0006600.231415-0.596948
GOOG28Jan22P2755.00PUT2755.00$155.00$154.60 / 4$166.90 / 2115436.262351%-0.943459-0.6337270.0012520.438515-0.572002
GOOG28Jan22P2125.00PUT2125.00$1.25$0.60 / 11$1.25 / 71113261.387659%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2835.00CALL2835.00$3.20$2.35 / 11$3.40 / 12101234.596789%0.008078-0.1256080.0002430.0852630.004560
GOOG28Jan22C2910.00CALL2910.00$1.36$0.75 / 14$1.55 / 992736.678706%0.000805-0.0156650.0000300.0106350.000455
GOOG28Jan22C2610.00CALL2610.00$57.00$53.00 / 2$56.30 / 99436.986250%0.486465-2.2693520.0043891.5378200.270328
GOOG28Jan22P2225.00PUT2225.00$1.66$1.75 / 19$2.85 / 69356.484822%-0.000003-0.0000750.0000010.000051-0.000002
GOOG28Jan22C2925.00CALL2925.00$0.86$0.65 / 11$1.35 / 882737.316202%0.000481-0.0097320.0000190.0066080.000272
GOOG28Jan22P2705.00PUT2705.00$101.00$113.80 / 4$124.50 / 782135.526327%-0.855253-1.2820080.0025060.878057-0.511660
GOOG28Jan22P2490.00PUT2490.00$23.10$22.60 / 15$25.20 / 1485944.002773%-0.094107-0.9518510.0018480.647373-0.054625
GOOG28Jan22P2430.00PUT2430.00$11.50$13.50 / 11$15.40 / 10810446.891330%-0.021932-0.2969580.0005760.201906-0.012688
GOOG28Jan22C2865.00CALL2865.00$2.40$1.50 / 9$2.40 / 1274435.308224%0.003392-0.0580550.0001120.0394110.001916
GOOG28Jan22C2855.00CALL2855.00$2.90$1.75 / 8$2.65 / 1271735.013660%0.004567-0.0757810.0001470.0514430.002580
GOOG28Jan22P2850.00PUT2850.00$240.03$241.40 / 5$255.80 / 374138.733118%-0.994717-0.0734010.0001670.058573-0.621651
GOOG28Jan22P2420.00PUT2420.00$10.40$12.30 / 11$13.90 / 8711147.177264%-0.016436-0.2323610.0004510.157980-0.009504
GOOG28Jan22P2340.00PUT2340.00$6.40$6.00 / 13$7.40 / 1271151.376997%-0.000975-0.0186680.0000360.012689-0.000562
GOOG28Jan22P2330.00PUT2330.00$5.70$5.40 / 14$6.70 / 127551.685121%-0.000640-0.0126650.0000250.008609-0.000369
GOOG28Jan22P2325.00PUT2325.00$5.50$5.20 / 14$6.40 / 97751.949892%-0.000515-0.0103660.0000200.007046-0.000297
GOOG28Jan22P2770.00PUT2770.00$152.70$168.00 / 3$180.10 / 364336.600151%-0.959089-0.4862540.0009660.338503-0.584066
GOOG28Jan22P2720.00PUT2720.00$112.41$125.50 / 6$138.70 / 568436.548422%-0.888354-1.0680320.0020920.733005-0.533453
GOOG28Jan22C2895.00CALL2895.00$2.45$0.95 / 14$1.85 / 952736.353725%0.001324-0.0247280.0000480.0167880.000748
GOOG28Jan22C2935.00CALL2935.00$1.00$0.45 / 14$1.20 / 1043037.199506%0.000337-0.0070110.0000140.0047600.000191
GOOG28Jan22C2915.00CALL2915.00$1.30$0.75 / 8$1.55 / 1142337.156542%0.000679-0.0133960.0000260.0090940.000384
GOOG28Jan22P2835.00PUT2835.00$177.10$227.00 / 6$241.30 / 343638.049351%-0.991922-0.1127920.0002430.085263-0.616788
GOOG28Jan22C2830.00CALL2830.00$5.00$2.55 / 11$3.70 / 1645134.610094%0.009267-0.1416930.0002750.0961810.005230
GOOG28Jan22P2725.00PUT2725.00$96.50$129.50 / 4$142.70 / 34136.552333%-0.898045-0.9994570.0019590.686513-0.539972
GOOG28Jan22P2695.00PUT2695.00$64.00$106.60 / 5$118.30 / 542136.226678%-0.829709-1.4281290.0027890.977090-0.495210
GOOG28Jan22C2500.00CALL2500.00$130.00$122.00 / 4$135.40 / 54841.405915%0.885113-1.1112140.0021350.7481240.481192
GOOG28Jan22C2450.00CALL2450.00$187.40$163.00 / 5$176.50 / 64143.139517%0.962488-0.4749580.0009000.3154270.515245
GOOG28Jan22P2390.00PUT2390.00$3.00$9.40 / 13$10.80 / 642848.614561%-0.006362-0.1016070.0001970.069075-0.003674
GOOG28Jan22P3000.00PUT3000.00$338.95$389.40 / 1$403.30 / 235347.728332%-0.9999720.0128810.0000010.000462-0.657495
GOOG28Jan22P2840.00PUT2840.00$160.00$231.80 / 1$246.10 / 331538.262632%-0.992974-0.0982500.0002150.075408-0.618476
GOOG28Jan22C2825.00CALL2825.00$5.60$2.75 / 13$3.90 / 1132934.476316%0.010610-0.1594620.0003090.1082410.005987
GOOG28Jan22P2820.00PUT2820.00$173.67$212.70 / 1$227.00 / 133637.467809%-0.987878-0.1662880.0003470.121526-0.611221
GOOG28Jan22P2785.00PUT2785.00$164.33$181.00 / 3$194.60 / 131637.199815%-0.970960-0.3637850.0007290.255448-0.594027
GOOG28Jan22P2715.00PUT2715.00$87.00$121.50 / 2$134.60 / 23536.464033%-0.878002-1.1381880.0022280.780567-0.526566
GOOG28Jan22C2580.00CALL2580.00$89.00$69.50 / 7$73.40 / 63237.822122%0.617000-2.1739970.0042011.4720490.341325
GOOG28Jan22C2550.00CALL2550.00$91.00$88.80 / 2$92.70 / 63238.768027%0.736644-1.8621710.0035941.2593240.405266
GOOG28Jan22C3200.00CALL3200.00$0.25$0.50 / 2021955.868411%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3100.00CALL3100.00$0.30$0.05 / 1$0.60 / 1223645.939694%0.000001-0.0000100.0000010.0000070.000000
GOOG28Jan22C3050.00CALL3050.00$0.33$0.70 / 16217546.220735%0.000003-0.0000900.0000010.0000610.000002
GOOG28Jan22P2995.00PUT2995.00$344.67$384.80 / 3$399.10 / 12349.659718%-0.9999660.0127150.0000020.000559-0.656395
GOOG28Jan22C2990.00CALL2990.00$0.80$0.15 / 11$0.75 / 14212238.914420%0.000042-0.0009960.0000020.0006760.000024
GOOG28Jan22P2950.00PUT2950.00$323.20$339.70 / 1$354.40 / 121345.534806%-0.9998040.0091150.0000080.002865-0.646441
GOOG28Jan22P2920.00PUT2920.00$267.79$310.30 / 3$326.50 / 12846.214617%-0.9994280.0017690.0000220.007760-0.639653
GOOG28Jan22P2905.00PUT2905.00$247.75$295.50 / 1$311.60 / 122944.914285%-0.999048-0.0051480.0000350.012410-0.636151
GOOG28Jan22P2880.00PUT2880.00$211.38$270.90 / 3$286.90 / 325242.864519%-0.997862-0.0252530.0000740.025982-0.630002
GOOG28Jan22C2845.00CALL2845.00$3.50$2.05 / 9$3.10 / 1523034.961813%0.006099-0.0980170.0001900.0665360.003444
GOOG28Jan22P2765.00PUT2765.00$148.50$163.50 / 2$175.50 / 12736.383496%-0.954332-0.5326170.0010560.369946-0.580299
GOOG28Jan22P2745.00PUT2745.00$90.00$146.10 / 4$158.60 / 124036.356209%-0.930591-0.7457750.0014680.514500-0.562591
GOOG28Jan22P2730.00PUT2730.00$70.35$133.70 / 2$147.40 / 129036.924929%-0.907093-0.9327290.0018300.641269-0.546134
GOOG28Jan22C2570.00CALL2570.00$110.10$75.60 / 6$79.60 / 62038.115262%0.658724-2.0908510.0040391.4152520.363781
GOOG28Jan22C2225.00CALL2225.00$403.83$372.00 / 2$388.30 / 22063.413702%0.999997-0.0101330.0000010.0000510.487652
GOOG28Jan22C3150.00CALL3150.00$0.26$0.55 / 1212652.706230%0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22C3015.00CALL3015.00$0.65$0.05 / 7$0.75 / 121240.377495%0.000015-0.0003780.0000010.0002570.000009
GOOG28Jan22C2980.00CALL2980.00$0.85$0.20 / 11$0.90 / 1012739.057290%0.000063-0.0014460.0000030.0009820.000035
GOOG28Jan22P2970.00PUT2970.00$353.10$359.90 / 3$375.70 / 31349.922350%-0.9999080.0113420.0000040.001414-0.650883
GOOG28Jan22C2945.00CALL2945.00$1.25$0.45 / 16$1.10 / 14110337.771718%0.000235-0.0050080.0000100.0034000.000133
GOOG28Jan22C2940.00CALL2940.00$0.92$0.50 / 10$1.15 / 1115237.650971%0.000282-0.0059320.0000110.0040270.000160
GOOG28Jan22P2915.00PUT2915.00$255.79$305.00 / 3$321.50 / 111545.295849%-0.999321-0.0002190.0000260.009094-0.638497
GOOG28Jan22P2910.00PUT2910.00$235.90$300.10 / 1$316.60 / 111744.991593%-0.999195-0.0025110.0000300.010635-0.637330
GOOG28Jan22P2895.00PUT2895.00$223.00$285.30 / 1$301.80 / 111243.795095%-0.998676-0.0116420.0000480.016788-0.633749
GOOG28Jan22P2870.00PUT2870.00$207.30$261.30 / 3$277.30 / 119742.532758%-0.997086-0.0376670.0000980.034378-0.627372
GOOG28Jan22P2860.00PUT2860.00$178.64$251.10 / 1$265.50 / 313339.241510%-0.996060-0.0534760.0001290.045078-0.624601
GOOG28Jan22P2855.00PUT2855.00$185.00$246.30 / 1$262.60 / 213841.043133%-0.995433-0.0628760.0001470.051443-0.623151
GOOG28Jan22P2830.00PUT2830.00$144.91$222.20 / 1$236.50 / 115437.815414%-0.990733-0.1289000.0002750.096181-0.615021
GOOG28Jan22P2825.00PUT2825.00$178.67$217.40 / 1$231.70 / 112437.563840%-0.989390-0.1466920.0003090.108241-0.613169
GOOG28Jan22P2805.00PUT2805.00$152.88$200.00 / 3$214.70 / 113939.364422%-0.982149-0.2370970.0004840.169536-0.604706
GOOG28Jan22C2590.00CALL2590.00$82.50$62.10 / 3$67.40 / 91236.998878%0.574040-2.2325180.0043161.5121290.318071
GOOG28Jan22C2430.00CALL2430.00$208.25$180.60 / 6$193.90 / 81043.987616%0.978068-0.3079420.0005760.2019060.519896
GOOG28Jan22C2250.00CALL2250.00$381.44$347.60 / 3$363.90 / 11041.648339%0.999988-0.0104750.0000010.0002070.493126
GOOG28Jan22P2075.00PUT2075.00$0.40$0.25 / 13$0.90 / 1411963.736122%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1900.00PUT1900.00$0.17$0.35 / 1312580.969156%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1825.00PUT1825.00$0.18$0.45 / 161492.793733%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1650.00PUT1650.00$0.04$0.10 / 1197101.237933%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1500.00CALL1500.00$1173.09$1096.30 / 1$1110.90 / 110162.802235%1.000000-0.0067810.0000010.0000000.328755
GOOG28Jan22C4200.00CALL4200.00$0.05$0.05 / 2003296.358842%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4200.00PUT4200.00$1274.80$1589.60 / 1$1605.80 / 100144.169937%-1.0000000.0189860.0000010.000000-0.920515
GOOG28Jan22C4150.00CALL4150.00$0.05 / 140094.154797%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4150.00PUT4150.00$1539.60 / 1$1552.30 / 100127.066592%-1.0000000.0187600.0000010.000000-0.909556
GOOG28Jan22C4100.00CALL4100.00$0.05 / 140091.919155%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4100.00PUT4100.00$1489.60 / 1$1505.80 / 100138.052662%-1.0000000.0185340.0000010.000000-0.898598
GOOG28Jan22C4050.00CALL4050.00$0.05 / 140089.647902%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4050.00PUT4050.00$1167.89$1439.60 / 1$1452.40 / 102121.824775%-1.0000000.0183080.0000010.000000-0.887639
GOOG28Jan22C4000.00CALL4000.00$0.05 / 140087.346316%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4000.00PUT4000.00$1074.38$1389.60 / 1$1405.80 / 100131.734836%-1.0000000.0180820.0000010.000000-0.876681
GOOG28Jan22C3950.00CALL3950.00$0.05 / 60085.007919%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3950.00PUT3950.00$1068.13$1339.60 / 1$1353.80 / 101121.913615%-1.0000000.0178560.0000010.000000-0.865722
GOOG28Jan22C3900.00CALL3900.00$0.05$0.05 / 602082.633709%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3900.00PUT3900.00$975.58$1289.60 / 1$1303.20 / 100116.392905%-1.0000000.0176290.0000010.000000-0.854764
GOOG28Jan22C3850.00CALL3850.00$0.05$0.05 / 602080.221536%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3850.00PUT3850.00$1239.60 / 1$1255.80 / 100121.845892%-1.0000000.0174030.0000010.000000-0.843805
GOOG28Jan22C3800.00CALL3800.00$0.05$0.45 / 1901094.103734%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3800.00PUT3800.00$1030.60$1189.60 / 1$1205.80 / 100118.434302%-1.0000000.0171770.0000010.000000-0.832847
GOOG28Jan22C3750.00CALL3750.00$0.40 / 100090.116779%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3750.00PUT3750.00$1139.60 / 1$1155.00 / 100112.711965%-1.0000000.0169510.0000010.000000-0.821888
GOOG28Jan22C3700.00CALL3700.00$0.35$0.45 / 190088.231258%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3700.00PUT3700.00$786.91$1089.60 / 1$1105.80 / 100111.415772%-1.0000000.0167250.0000010.000000-0.810930
GOOG28Jan22C3650.00CALL3650.00$0.45 / 180085.211447%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3650.00PUT3650.00$734.58$1039.60 / 1$1055.80 / 100107.805628%-1.0000000.0164990.0000010.000000-0.799971
GOOG28Jan22C3600.00CALL3600.00$0.20$0.45 / 180182.137686%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3600.00PUT3600.00$684.22$989.60 / 1$1005.80 / 100104.123654%-1.0000000.0162730.0000010.000000-0.789013
GOOG28Jan22C3550.00CALL3550.00$0.45 / 190079.006409%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3550.00PUT3550.00$637.59$939.60 / 1$955.40 / 10099.369661%-1.0000000.0160470.0000010.000000-0.778054
GOOG28Jan22C3500.00CALL3500.00$0.15$0.45 / 1802875.814136%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3500.00PUT3500.00$701.20$889.60 / 1$905.80 / 10096.531971%-1.0000000.0158210.0000010.000000-0.767096
GOOG28Jan22C3450.00CALL3450.00$0.45 / 190072.559690%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3450.00PUT3450.00$537.65$839.60 / 1$855.80 / 10092.614743%-1.0000000.0155950.0000010.000000-0.756137
GOOG28Jan22C3400.00CALL3400.00$0.45 / 210069.236927%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3400.00PUT3400.00$461.98$789.60 / 1$805.40 / 10087.696317%-1.0000000.0153690.0000010.000000-0.745179
GOOG28Jan22C3390.00CALL3390.00$0.45 / 200068.560306%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3390.00PUT3390.00$466.08$779.60 / 1$792.80 / 10079.648663%-1.0000000.0153240.0000010.000000-0.742987
GOOG28Jan22C3380.00CALL3380.00$0.45 / 220067.885326%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3380.00PUT3380.00$453.60$769.60 / 1$785.80 / 10086.981749%-1.0000000.0152790.0000010.000000-0.740795
GOOG28Jan22C3370.00CALL3370.00$0.45 / 200067.207100%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3370.00PUT3370.00$445.27$759.60 / 1$774.90 / 10084.089942%-1.0000000.0152340.0000010.000000-0.738603
GOOG28Jan22C3360.00CALL3360.00$0.45 / 210066.525708%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3360.00PUT3360.00$478.23$749.60 / 1$765.80 / 10285.339175%-1.0000000.0151880.0000010.000000-0.736412
GOOG28Jan22C3350.00CALL3350.00$0.54$0.45 / 2201765.842840%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3350.00PUT3350.00$409.03$739.60 / 1$755.80 / 10084.511480%-1.0000000.0151430.0000010.000000-0.734220
GOOG28Jan22C3340.00CALL3340.00$0.45 / 220065.154194%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3340.00PUT3340.00$729.60 / 1$744.90 / 10081.651499%-1.0000000.0150980.0000010.000000-0.732028
GOOG28Jan22C3330.00CALL3330.00$0.45 / 210064.463562%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3330.00PUT3330.00$417.70$719.60 / 1$735.80 / 10082.845512%-1.0000000.0150530.0000010.000000-0.729837
GOOG28Jan22C3320.00CALL3320.00$0.45 / 210063.772286%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3320.00PUT3320.00$709.60 / 1$725.80 / 10082.006598%-1.0000000.0150080.0000010.000000-0.727645
GOOG28Jan22C3310.00CALL3310.00$0.45 / 220063.072172%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3310.00PUT3310.00$546.90$699.60 / 1$712.10 / 10070.992259%-1.0000000.0149620.0000010.000000-0.725453
GOOG28Jan22C3300.00CALL3300.00$0.10$0.45 / 2203862.374089%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3300.00PUT3300.00$564.50$689.60 / 1$705.80 / 103780.316695%-1.0000000.0149170.0000010.000000-0.723262
GOOG28Jan22C3290.00CALL3290.00$0.45 / 220061.671429%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3290.00PUT3290.00$440.15$679.60 / 1$695.80 / 10779.465609%-1.0000000.0148720.0000010.000000-0.721070
GOOG28Jan22C3280.00CALL3280.00$0.45$0.45 / 230960.965738%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3280.00PUT3280.00$356.70$669.60 / 1$685.80 / 10078.610361%-1.0000000.0148270.0000010.000000-0.718878
GOOG28Jan22C3270.00CALL3270.00$3.31$0.45 / 140160.257202%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3270.00PUT3270.00$344.80$659.60 / 1$675.80 / 10177.750892%-1.0000000.0147820.0000010.000000-0.716686
GOOG28Jan22C3260.00CALL3260.00$0.67$0.45 / 1501259.544824%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3260.00PUT3260.00$527.40$649.60 / 1$665.80 / 10176.887136%-1.0000000.0147360.0000010.000000-0.714495
GOOG28Jan22C3250.00CALL3250.00$0.36$0.45 / 1501158.828490%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3250.00PUT3250.00$326.62$639.60 / 1$655.80 / 101976.019027%-1.0000000.0146910.0000010.000000-0.712303
GOOG28Jan22C3240.00CALL3240.00$1.40$0.50 / 1201358.806295%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3240.00PUT3240.00$516.40$629.60 / 1$645.80 / 101275.146496%-1.0000000.0146460.0000010.000000-0.710111
GOOG28Jan22C3230.00CALL3230.00$0.50 / 120058.076922%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3230.00PUT3230.00$619.60 / 1$632.30 / 10065.439213%-1.0000000.0146010.0000010.000000-0.707920
GOOG28Jan22C3220.00CALL3220.00$0.37$0.50 / 110957.344406%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3220.00PUT3220.00$609.60 / 1$622.80 / 10066.231655%-1.0000000.0145560.0000010.000000-0.705728
GOOG28Jan22C3210.00CALL3210.00$0.60$0.50 / 110156.608311%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3210.00PUT3210.00$599.60 / 1$615.80 / 10072.501647%-1.0000000.0145100.0000010.000000-0.703536
GOOG28Jan22P3200.00PUT3200.00$275.77$589.60 / 1$602.40 / 101963.340387%-1.0000000.0144650.0000010.000000-0.701344
GOOG28Jan22C3190.00CALL3190.00$1.00$0.50 / 120255.126082%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3190.00PUT3190.00$579.60 / 1$595.80 / 10070.714984%-1.0000000.0144200.0000010.000000-0.699153
GOOG28Jan22C3180.00CALL3180.00$4.03$0.55 / 120354.988708%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3180.00PUT3180.00$569.60 / 1$585.80 / 10069.814410%-1.0000000.0143750.0000010.000000-0.696961
GOOG28Jan22C3170.00CALL3170.00$0.47$0.55 / 1201754.232104%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3170.00PUT3170.00$446.70$559.60 / 1$575.80 / 10068.908910%-1.0000000.0143290.0000010.000000-0.694769
GOOG28Jan22C3160.00CALL3160.00$0.37$0.55 / 110653.471027%0.000001-0.0000010.0000010.0000000.000000
GOOG28Jan22P3160.00PUT3160.00$549.60 / 1$565.80 / 10067.998816%-1.0000000.0142840.0000010.000000-0.692578
GOOG28Jan22P3150.00PUT3150.00$300.00$539.60 / 1$552.10 / 10058.233729%-1.0000000.0142380.0000010.000001-0.690386
GOOG28Jan22C3140.00CALL3140.00$0.50$0.55 / 120051.939153%0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22P3140.00PUT3140.00$529.60 / 1$545.80 / 10066.161734%-1.0000000.0141930.0000010.000001-0.688194
GOOG28Jan22C3130.00CALL3130.00$0.55$0.55 / 1201051.164144%0.000001-0.0000020.0000010.0000020.000000
GOOG28Jan22P3130.00PUT3130.00$519.60 / 1$535.80 / 10065.236118%-1.0000000.0141460.0000010.000002-0.686003
GOOG28Jan22C3120.00CALL3120.00$0.50$0.60 / 120450.923597%0.000001-0.0000040.0000010.0000030.000000
GOOG28Jan22P3120.00PUT3120.00$509.60 / 1$525.80 / 10064.305709%-1.0000000.0141000.0000010.000003-0.683811
GOOG28Jan22C3110.00CALL3110.00$1.25$0.60 / 120650.135860%0.000001-0.0000060.0000010.0000040.000000
GOOG28Jan22P3110.00PUT3110.00$499.60 / 1$515.80 / 10063.368241%-1.0000000.0140520.0000010.000004-0.681619
GOOG28Jan22P3100.00PUT3100.00$206.80$489.30 / 1$503.50 / 101457.085479%-1.0000000.0140030.0000010.000007-0.679427
GOOG28Jan22C3090.00CALL3090.00$2.50$0.60 / 1201148.549091%0.000001-0.0000160.0000010.0000110.000000
GOOG28Jan22P3090.00PUT3090.00$479.30 / 1$493.90 / 10057.143647%-0.9999990.0139520.0000010.000011-0.677235
GOOG28Jan22C3080.00CALL3080.00$0.88$0.60 / 1202247.749449%0.000001-0.0000240.0000010.0000170.000000
GOOG28Jan22P3080.00PUT3080.00$469.30 / 1$484.00 / 10056.459958%-0.9999990.0138980.0000010.000017-0.675044
GOOG28Jan22C3070.00CALL3070.00$0.55$0.60 / 120346.943624%0.000001-0.0000380.0000010.0000260.000001
GOOG28Jan22P3070.00PUT3070.00$459.30 / 1$473.10 / 10053.409440%-0.9999990.0138400.0000010.000026-0.672852
GOOG28Jan22C3060.00CALL3060.00$0.40$0.70 / 140947.045321%0.000002-0.0000590.0000010.0000400.000001
GOOG28Jan22P3060.00PUT3060.00$449.30 / 1$465.70 / 10057.915435%-0.9999980.0137740.0000010.000040-0.670659
GOOG28Jan22P3050.00PUT3050.00$320.30$439.30 / 1$455.80 / 101557.125213%-0.9999970.0136970.0000010.000061-0.668467
GOOG28Jan22C3040.00CALL3040.00$1.17$0.65 / 703344.959705%0.000005-0.0001370.0000010.0000930.000003
GOOG28Jan22P3040.00PUT3040.00$210.65$429.30 / 1$445.80 / 101056.154352%-0.9999950.0136050.0000010.000093-0.666274
GOOG28Jan22C3035.00CALL3035.00$6.10$0.70 / 1301444.973668%0.000006-0.0001690.0000010.0001140.000004
GOOG28Jan22P3035.00PUT3035.00$424.30 / 1$438.50 / 10051.212186%-0.9999940.0135510.0000010.000114-0.665178
GOOG28Jan22C3030.00CALL3030.00$1.30$0.75 / 120644.961760%0.000008-0.0002070.0000010.0001400.000005
GOOG28Jan22P3030.00PUT3030.00$300.50$419.30 / 1$432.10 / 10347.034344%-0.9999920.0134900.0000010.000140-0.664081
GOOG28Jan22C3025.00CALL3025.00$1.00$0.75 / 1204044.537450%0.000010-0.0002530.0000010.0001720.000006
GOOG28Jan22P3025.00PUT3025.00$414.70 / 1$429.00 / 10052.173163%-0.9999900.0134210.0000010.000172-0.662984
GOOG28Jan22P3020.00PUT3020.00$226.85$409.70 / 1$426.00 / 10155.149920%-0.9999880.0133420.0000010.000210-0.661887
GOOG28Jan22P3015.00PUT3015.00$127.65$404.40 / 1$420.90 / 10254.019173%-0.9999850.0132510.0000010.000257-0.660789
GOOG28Jan22C3010.00CALL3010.00$1.15$0.05 / 9$0.70 / 1401239.673228%0.000019-0.0004610.0000010.0003130.000011
GOOG28Jan22P3010.00PUT3010.00$177.25$399.40 / 1$413.20 / 10148.438623%-0.9999810.0131450.0000010.000313-0.659692
GOOG28Jan22C3005.00CALL3005.00$1.85$0.30 / 1$0.70 / 902240.662999%0.000023-0.0005600.0000010.0003810.000013
GOOG28Jan22P3005.00PUT3005.00$121.60$394.40 / 1$410.90 / 10153.023170%-0.9999770.0130230.0000010.000381-0.658593
GOOG28Jan22C2995.00CALL2995.00$0.95$0.15 / 11$0.80 / 1402239.586870%0.000034-0.0008240.0000020.0005590.000020
GOOG28Jan22P2990.00PUT2990.00$261.90$379.40 / 7$393.30 / 30746.785645%-0.9999580.0125200.0000020.000676-0.655295
GOOG28Jan22C2985.00CALL2985.00$1.00$0.20 / 12$0.80 / 1202139.006232%0.000051-0.0012010.0000020.0008150.000029
GOOG28Jan22P2985.00PUT2985.00$374.50 / 5$391.00 / 10051.311868%-0.9999490.0122920.0000020.000815-0.654194
GOOG28Jan22P2980.00PUT2980.00$227.13$369.50 / 8$384.30 / 20148.006768%-0.9999370.0120250.0000030.000982-0.653092
GOOG28Jan22P2975.00PUT2975.00$187.20$364.50 / 5$381.10 / 10250.437447%-0.9999240.0117110.0000030.001180-0.651988
GOOG28Jan22C2965.00CALL2965.00$7.35$0.30 / 14$0.95 / 1401038.420096%0.000112-0.0024930.0000050.0016930.000063
GOOG28Jan22P2965.00PUT2965.00$225.15$354.60 / 1$370.60 / 30548.812001%-0.9998880.0109100.0000050.001693-0.649776
GOOG28Jan22P2960.00PUT2960.00$160.00$349.60 / 1$365.60 / 20548.297410%-0.9998650.0104030.0000060.002021-0.648667
GOOG28Jan22C2955.00CALL2955.00$2.40$0.40 / 11$1.15 / 1901738.659881%0.000163-0.0035480.0000070.0024090.000092
GOOG28Jan22P2955.00PUT2955.00$86.57$345.00 / 3$361.10 / 10049.064633%-0.9998370.0098100.0000070.002409-0.647556
GOOG28Jan22P2945.00PUT2945.00$216.08$334.70 / 1$351.20 / 10647.734208%-0.9997650.0083040.0000100.003400-0.645323
GOOG28Jan22P2940.00PUT2940.00$220.80$329.80 / 7$343.60 / 301043.316980%-0.9997180.0073580.0000110.004027-0.644201
GOOG28Jan22P2935.00PUT2935.00$207.78$324.80 / 1$341.30 / 10746.941499%-0.9996630.0062560.0000140.004760-0.643073
GOOG28Jan22P2930.00PUT2930.00$203.53$320.20 / 3$336.30 / 101346.926949%-0.9995970.0049760.0000160.005614-0.641940
GOOG28Jan22P2925.00PUT2925.00$198.63$314.90 / 5$328.70 / 20542.154575%-0.9995190.0034900.0000190.006608-0.640801
GOOG28Jan22C2905.00CALL2905.00$1.50$0.80 / 14$1.70 / 1105236.674756%0.000952-0.0182800.0000350.0124100.000538
GOOG28Jan22P2890.00PUT2890.00$162.90$280.40 / 1$296.80 / 107043.345433%-0.998444-0.0156030.0000560.019462-0.632522
GOOG28Jan22P2885.00PUT2885.00$155.70$275.80 / 3$291.60 / 30743.002627%-0.998174-0.0201190.0000640.022512-0.631274
GOOG28Jan22P2875.00PUT2875.00$144.74$265.70 / 6$279.60 / 402839.369140%-0.997501-0.0310770.0000850.029920-0.628702
GOOG28Jan22P2865.00PUT2865.00$147.20$256.00 / 7$272.40 / 104441.740639%-0.996608-0.0451040.0001120.039411-0.626006
GOOG28Jan22P2845.00PUT2845.00$121.65$237.30 / 3$253.00 / 20941.116096%-0.993901-0.0851570.0001900.066536-0.620095
GOOG28Jan22P2810.00PUT2810.00$79.18$203.40 / 1$219.10 / 104538.436434%-0.984277-0.2113720.0004340.152093-0.607000
GOOG28Jan22P2775.00PUT2775.00$97.15$172.50 / 3$184.90 / 302836.907696%-0.963428-0.4426830.0008820.308955-0.587601
GOOG28Jan22C2560.00CALL2560.00$181.53$82.50 / 2$86.00 / 50138.574121%0.698744-1.9857720.0038351.3435700.385172
GOOG28Jan22C2540.00CALL2540.00$303.95$95.60 / 3$99.60 / 50239.035791%0.772081-1.7239970.0033261.1652000.423872
GOOG28Jan22C2530.00CALL2530.00$101.00 / 7$109.00 / 70039.547439%0.804788-1.5755230.0030371.0641020.440841
GOOG28Jan22C2520.00CALL2520.00$106.60 / 4$120.10 / 50040.644750%0.834581-1.4211190.0027370.9589990.456077
GOOG28Jan22C2510.00CALL2510.00$113.80 / 5$127.60 / 50040.836318%0.861361-1.2650380.0024340.8527820.469528
GOOG28Jan22C2490.00CALL2490.00$131.80 / 4$143.30 / 50042.572780%0.905893-0.9631070.0018480.6473730.491109
GOOG28Jan22C2480.00CALL2480.00$140.50 / 3$151.40 / 50043.258706%0.923826-0.8235760.0015770.5524720.499355
GOOG28Jan22C2470.00CALL2470.00$147.40 / 5$159.60 / 50043.031248%0.939088-0.6948160.0013270.4649100.506038
GOOG28Jan22C2460.00CALL2460.00$154.70 / 3$168.00 / 60042.895741%0.951894-0.5783310.0011010.3857060.511287
GOOG28Jan22C2440.00CALL2440.00$310.20$172.00 / 5$185.10 / 60143.679283%0.971126-0.3849250.0007260.2542270.518064
GOOG28Jan22C2420.00CALL2420.00$189.60 / 6$202.70 / 80044.405251%0.983564-0.2433000.0004510.1579800.520888
GOOG28Jan22C2410.00CALL2410.00$198.50 / 3$211.60 / 40044.691649%0.987852-0.1899870.0003480.1217590.521178
GOOG28Jan22P2410.00PUT2410.00$1.50$11.30 / 8$12.80 / 5020147.696773%-0.012148-0.1790930.0003480.121759-0.007022
GOOG28Jan22C2400.00CALL2400.00$339.20$207.30 / 3$222.30 / 60146.047647%0.991145-0.1467920.0002640.0924200.520893
GOOG28Jan22C2390.00CALL2390.00$216.50 / 6$231.70 / 30046.720312%0.993638-0.1124110.0001970.0690750.520142
GOOG28Jan22C2380.00CALL2380.00$227.10 / 1$240.40 / 20047.849628%0.995494-0.0855230.0001450.0508250.519024
GOOG28Jan22C2375.00CALL2375.00$230.10 / 5$245.40 / 10047.075424%0.996229-0.0744890.0001240.0433390.518353
GOOG28Jan22C2370.00CALL2370.00$397.20$234.80 / 3$250.00 / 70147.292192%0.996856-0.0648610.0001050.0368090.517619
GOOG28Jan22C2360.00CALL2360.00$244.10 / 3$259.20 / 10047.548191%0.997839-0.0492610.0000750.0262340.515995
GOOG28Jan22C2350.00CALL2350.00$253.50 / 1$268.50 / 20047.865903%0.998537-0.0376860.0000530.0183960.514206
GOOG28Jan22C2340.00CALL2340.00$262.90 / 1$277.90 / 10048.157490%0.999025-0.0292460.0000360.0126890.512296
GOOG28Jan22C2330.00CALL2330.00$272.40 / 1$287.30 / 10048.431209%0.999360-0.0231970.0000250.0086090.510298
GOOG28Jan22C2325.00CALL2325.00$424.28$277.20 / 3$291.30 / 20147.716673%0.999485-0.0208760.0000200.0070460.509274
GOOG28Jan22C2320.00CALL2320.00$419.20$281.90 / 1$296.50 / 10148.314050%0.999587-0.0189360.0000160.0057430.508237
GOOG28Jan22C2300.00CALL2300.00$438.60$301.10 / 1$315.80 / 10449.082985%0.999836-0.0139680.0000070.0024270.503997
GOOG28Jan22C2275.00CALL2275.00$487.40$323.30 / 2$339.80 / 70244.893516%0.999953-0.0113870.0000020.0007500.498585
GOOG28Jan22C2200.00CALL2200.00$566.50$396.50 / 1$412.60 / 301170.117156%0.999999-0.0099610.0000010.0000110.482174
GOOG28Jan22C2175.00CALL2175.00$570.78$421.10 / 1$437.40 / 20169.335968%1.000000-0.0098350.0000010.0000020.476695
GOOG28Jan22C2150.00CALL2150.00$445.80 / 1$461.90 / 30075.513139%1.000000-0.0097190.0000010.0000000.471216
GOOG28Jan22C2125.00CALL2125.00$472.20 / 1$486.80 / 10075.189566%1.000000-0.0096060.0000010.0000000.465737
GOOG28Jan22C2100.00CALL2100.00$738.70$495.30 / 1$511.60 / 10180.218397%1.000000-0.0094930.0000010.0000000.460257
GOOG28Jan22C2075.00CALL2075.00$521.90 / 1$536.30 / 10084.726063%1.000000-0.0093800.0000010.0000000.454778
GOOG28Jan22C2050.00CALL2050.00$546.80 / 1$561.30 / 10079.467912%1.000000-0.0092670.0000010.0000000.449299
GOOG28Jan22P2050.00PUT2050.00$0.51$0.75 / 301068.971859%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2025.00CALL2025.00$569.90 / 1$586.20 / 10086.875533%1.000000-0.0091540.0000010.0000000.443820
GOOG28Jan22P2025.00PUT2025.00$0.56$0.70 / 2101271.494914%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2000.00CALL2000.00$838.57$596.60 / 1$611.10 / 10391.319813%1.000000-0.0090410.0000010.0000000.438340
GOOG28Jan22C1975.00CALL1975.00$621.50 / 1$636.10 / 10088.382080%1.000000-0.0089280.0000010.0000000.432861
GOOG28Jan22P1975.00PUT1975.00$0.34$0.65 / 1305777.115969%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1950.00CALL1950.00$849.97$646.20 / 1$661.00 / 10593.350652%1.000000-0.0088150.0000010.0000000.427382
GOOG28Jan22P1950.00PUT1950.00$0.49$0.55 / 1302178.738577%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1925.00CALL1925.00$829.70$669.70 / 1$686.00 / 101105.747703%1.000000-0.0087020.0000010.0000000.421903
GOOG28Jan22P1925.00PUT1925.00$0.10$0.75 / 130684.943527%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1900.00CALL1900.00$694.60 / 1$710.80 / 100107.273594%1.000000-0.0085890.0000010.0000000.416423
GOOG28Jan22C1875.00CALL1875.00$721.40 / 1$736.00 / 30094.459805%1.000000-0.0084760.0000010.0000000.410944
GOOG28Jan22P1875.00PUT1875.00$0.50 / 140087.370235%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1850.00CALL1850.00$746.10 / 1$760.90 / 100111.330870%1.000000-0.0083630.0000010.0000000.405465
GOOG28Jan22P1850.00PUT1850.00$0.21$0.45 / 1608889.558158%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1825.00CALL1825.00$770.90 / 1$785.90 / 100113.777492%1.000000-0.0082500.0000010.0000000.399986
GOOG28Jan22C1800.00CALL1800.00$1127.40$796.00 / 1$810.90 / 10496.362042%1.000000-0.0081370.0000010.0000000.394506
GOOG28Jan22P1800.00PUT1800.00$0.13$0.40 / 11011394.866763%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1775.00CALL1775.00$819.60 / 1$835.90 / 100126.855715%1.000000-0.0080240.0000010.0000000.389027
GOOG28Jan22P1775.00PUT1775.00$0.45 / 140099.379890%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1750.00CALL1750.00$844.60 / 1$860.90 / 100130.965070%1.000000-0.0079110.0000010.0000000.383548
GOOG28Jan22P1750.00PUT1750.00$0.25$0.45 / 1401102.733672%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1725.00CALL1725.00$869.50 / 1$885.70 / 100128.742491%1.000000-0.0077980.0000010.0000000.378069
GOOG28Jan22P1725.00PUT1725.00$0.24$0.45 / 1701106.128530%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1700.00CALL1700.00$1230.48$894.50 / 1$910.70 / 106128.101104%1.000000-0.0076850.0000010.0000000.372589
GOOG28Jan22P1700.00PUT1700.00$0.17$0.05 / 101789.855721%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1675.00CALL1675.00$919.50 / 1$935.70 / 100140.624258%1.000000-0.0075720.0000010.0000000.367110
GOOG28Jan22P1675.00PUT1675.00$0.25$0.45 / 17034113.053293%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1650.00CALL1650.00$944.50 / 1$960.70 / 100147.925046%1.000000-0.0074590.0000010.0000000.361631
GOOG28Jan22C1600.00CALL1600.00$1142.60$994.50 / 1$1010.90 / 103149.059858%1.000000-0.0072330.0000010.0000000.350672
GOOG28Jan22P1600.00PUT1600.00$0.04$0.15 / 10266111.425720%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1550.00CALL1550.00$1044.40 / 1$1060.90 / 100156.211880%1.000000-0.0070070.0000010.0000000.339714
GOOG28Jan22P1550.00PUT1550.00$0.45 / 1400131.223362%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1525.00CALL1525.00$1071.30 / 1$1085.90 / 100164.227650%1.000000-0.0068940.0000010.0000000.334234
GOOG28Jan22P1525.00PUT1525.00$0.45 / 1600135.018669%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1500.00PUT1500.00$0.05 / 7500114.495053%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1475.00CALL1475.00$1121.30 / 1$1135.90 / 100175.416313%1.000000-0.0066680.0000010.0000000.323276
GOOG28Jan22P1475.00PUT1475.00$0.45 / 1700142.789448%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1450.00CALL1450.00$1146.30 / 1$1160.90 / 100163.247384%1.000000-0.0065550.0000010.0000000.317797
GOOG28Jan22P1450.00PUT1450.00$0.45 / 1600146.767950%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1425.00CALL1425.00$1171.30 / 1$1185.90 / 100178.391672%1.000000-0.0064420.0000010.0000000.312317
GOOG28Jan22P1425.00PUT1425.00$0.05$0.05 / 7501124.545177%-0.0000010.0000000.0000010.0000000.000000