GOOG Option Chain
End of day data from January 21, 2022 for GOOG options expired on January 28, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG28Jan22C2750.00 | CALL | 2750.00 | $10.00 | $9.00 / 2 | $10.60 / 16 | 392 | 162 | 34.072520% | 0.062713 | -0.700846 | 0.001357 | 0.475602 | 0.035275 |
| GOOG28Jan22P2600.00 | PUT | 2600.00 | $58.00 | $56.70 / 8 | $59.90 / 4 | 267 | 339 | 39.642796% | -0.469647 | -2.252838 | 0.004379 | 1.534250 | -0.275538 |
| GOOG28Jan22C2700.00 | CALL | 2700.00 | $20.00 | $18.10 / 9 | $20.60 / 14 | 221 | 66 | 34.467445% | 0.157166 | -1.367179 | 0.002647 | 0.927512 | 0.088130 |
| GOOG28Jan22P2500.00 | PUT | 2500.00 | $25.10 | $24.70 / 11 | $27.30 / 15 | 221 | 214 | 43.564627% | -0.114887 | -1.099913 | 0.002135 | 0.748124 | -0.066733 |
| GOOG28Jan22C2770.00 | CALL | 2770.00 | $10.80 | $6.40 / 10 | $8.10 / 12 | 207 | 243 | 33.914027% | 0.040911 | -0.498775 | 0.000966 | 0.338503 | 0.023035 |
| GOOG28Jan22P2640.00 | PUT | 2640.00 | $75.53 | $76.70 / 6 | $80.40 / 6 | 204 | 56 | 38.493783% | -0.641208 | -2.113858 | 0.004113 | 1.441281 | -0.378499 |
| GOOG28Jan22P2690.00 | PUT | 2690.00 | $103.40 | $102.70 / 5 | $113.90 / 6 | 198 | 236 | 35.878743% | -0.815876 | -1.501052 | 0.002930 | 1.026504 | -0.486399 |
| GOOG28Jan22C2900.00 | CALL | 2900.00 | $1.40 | $1.35 / 4 | $1.65 / 8 | 187 | 184 | 37.262213% | 0.001123 | -0.021284 | 0.000041 | 0.014450 | 0.000635 |
| GOOG28Jan22P2630.00 | PUT | 2630.00 | $68.80 | $71.30 / 2 | $74.90 / 3 | 185 | 94 | 38.788723% | -0.599809 | -2.186527 | 0.004253 | 1.490295 | -0.353471 |
| GOOG28Jan22C2800.00 | CALL | 2800.00 | $5.00 | $4.60 / 1 | $5.10 / 10 | 181 | 182 | 34.351491% | 0.020225 | -0.277754 | 0.000538 | 0.188523 | 0.011402 |
| GOOG28Jan22P2650.00 | PUT | 2650.00 | $83.50 | $80.00 / 8 | $86.50 / 3 | 169 | 95 | 37.513622% | -0.680863 | -2.019811 | 0.003932 | 1.377731 | -0.402620 |
| GOOG28Jan22C2670.00 | CALL | 2670.00 | $29.00 | $27.10 / 5 | $28.50 / 5 | 153 | 5 | 34.731423% | 0.246438 | -1.793335 | 0.003471 | 1.216310 | 0.137855 |
| GOOG28Jan22P2620.00 | PUT | 2620.00 | $60.41 | $66.10 / 5 | $70.00 / 7 | 152 | 115 | 39.168963% | -0.557092 | -2.235085 | 0.004346 | 1.522922 | -0.327782 |
| GOOG28Jan22P2610.00 | PUT | 2610.00 | $61.50 | $61.30 / 6 | $64.60 / 4 | 148 | 52 | 39.345016% | -0.513535 | -2.257554 | 0.004389 | 1.537820 | -0.301706 |
| GOOG28Jan22P2380.00 | PUT | 2380.00 | $8.70 | $8.60 / 13 | $10.00 / 6 | 142 | 23 | 49.160097% | -0.004506 | -0.074764 | 0.000145 | 0.050825 | -0.002601 |
| GOOG28Jan22P2370.00 | PUT | 2370.00 | $3.76 | $7.90 / 15 | $9.20 / 12 | 134 | 20 | 49.685505% | -0.003144 | -0.054148 | 0.000105 | 0.036809 | -0.001814 |
| GOOG28Jan22C2970.00 | CALL | 2970.00 | $0.60 | $0.30 / 15 | $0.90 / 12 | 132 | 21 | 38.643243% | 0.000092 | -0.002083 | 0.000004 | 0.001414 | 0.000052 |
| GOOG28Jan22C2960.00 | CALL | 2960.00 | $0.70 | $0.35 / 10 | $1.00 / 11 | 132 | 25 | 38.377450% | 0.000135 | -0.002977 | 0.000006 | 0.002021 | 0.000076 |
| GOOG28Jan22P2680.00 | PUT | 2680.00 | $84.82 | $99.10 / 3 | $107.80 / 2 | 128 | 89 | 37.628194% | -0.786096 | -1.644404 | 0.003207 | 1.123622 | -0.467618 |
| GOOG28Jan22P2660.00 | PUT | 2660.00 | $86.87 | $88.50 / 5 | $92.60 / 8 | 128 | 37 | 38.108039% | -0.718412 | -1.907708 | 0.003716 | 1.301900 | -0.425621 |
| GOOG28Jan22C2930.00 | CALL | 2930.00 | $1.30 | $0.60 / 9 | $1.35 / 12 | 123 | 39 | 37.640417% | 0.000403 | -0.008269 | 0.000016 | 0.005614 | 0.000228 |
| GOOG28Jan22P2700.00 | PUT | 2700.00 | $110.52 | $110.00 / 5 | $121.70 / 5 | 111 | 401 | 35.949455% | -0.842834 | -1.354974 | 0.002647 | 0.927512 | -0.503630 |
| GOOG28Jan22C2710.00 | CALL | 2710.00 | $18.20 | $16.00 / 1 | $18.20 / 16 | 105 | 32 | 34.452301% | 0.133028 | -1.221874 | 0.002366 | 0.828993 | 0.074647 |
| GOOG28Jan22C2850.00 | CALL | 2850.00 | $2.50 | $2.35 / 1 | $2.65 / 9 | 98 | 146 | 35.314560% | 0.005283 | -0.086285 | 0.000167 | 0.058573 | 0.002984 |
| GOOG28Jan22C2650.00 | CALL | 2650.00 | $35.60 | $35.00 / 1 | $37.40 / 11 | 96 | 20 | 35.901623% | 0.319137 | -2.031790 | 0.003932 | 1.377731 | 0.178181 |
| GOOG28Jan22P2800.00 | PUT | 2800.00 | $196.55 | $195.50 / 2 | $208.40 / 1 | 95 | 109 | 38.120588% | -0.979775 | -0.265097 | 0.000538 | 0.188523 | -0.602274 |
| GOOG28Jan22P2520.00 | PUT | 2520.00 | $27.38 | $29.30 / 12 | $32.10 / 13 | 91 | 48 | 42.689373% | -0.165419 | -1.409728 | 0.002737 | 0.958999 | -0.096232 |
| GOOG28Jan22P2300.00 | PUT | 2300.00 | $4.40 | $4.00 / 18 | $5.30 / 12 | 87 | 81 | 53.163016% | -0.000164 | -0.003571 | 0.000007 | 0.002427 | -0.000094 |
| GOOG28Jan22C2810.00 | CALL | 2810.00 | $4.62 | $3.50 / 9 | $4.80 / 19 | 84 | 43 | 34.346147% | 0.015723 | -0.224074 | 0.000434 | 0.152093 | 0.008868 |
| GOOG28Jan22P2710.00 | PUT | 2710.00 | $105.22 | $117.60 / 5 | $129.70 / 6 | 84 | 87 | 36.048920% | -0.866972 | -1.209624 | 0.002366 | 0.828993 | -0.519304 |
| GOOG28Jan22P2580.00 | PUT | 2580.00 | $38.92 | $48.40 / 2 | $51.60 / 6 | 83 | 41 | 40.391687% | -0.383000 | -2.162334 | 0.004201 | 1.472049 | -0.224134 |
| GOOG28Jan22P2530.00 | PUT | 2530.00 | $30.33 | $31.90 / 12 | $34.50 / 9 | 83 | 91 | 42.165385% | -0.195212 | -1.564087 | 0.003037 | 1.064102 | -0.113659 |
| GOOG28Jan22C2680.00 | CALL | 2680.00 | $28.30 | $23.70 / 8 | $26.50 / 18 | 80 | 15 | 34.919261% | 0.213904 | -1.656518 | 0.003207 | 1.123622 | 0.119758 |
| GOOG28Jan22C2730.00 | CALL | 2730.00 | $13.22 | $11.70 / 10 | $13.90 / 16 | 77 | 31 | 34.013050% | 0.092907 | -0.945069 | 0.001830 | 0.641269 | 0.052200 |
| GOOG28Jan22C2745.00 | CALL | 2745.00 | $15.00 | $9.40 / 10 | $11.40 / 10 | 72 | 33 | 33.962020% | 0.069409 | -0.758184 | 0.001468 | 0.514500 | 0.039031 |
| GOOG28Jan22P2670.00 | PUT | 2670.00 | $77.88 | $94.90 / 5 | $99.00 / 6 | 71 | 177 | 37.925487% | -0.753562 | -1.781265 | 0.003471 | 1.216310 | -0.447330 |
| GOOG28Jan22P2550.00 | PUT | 2550.00 | $36.50 | $37.80 / 16 | $40.90 / 9 | 71 | 90 | 41.520109% | -0.263356 | -1.850644 | 0.003594 | 1.259324 | -0.153618 |
| GOOG28Jan22C2690.00 | CALL | 2690.00 | $24.50 | $20.80 / 7 | $23.40 / 17 | 62 | 36 | 34.696076% | 0.184124 | -1.513212 | 0.002930 | 1.026504 | 0.103168 |
| GOOG28Jan22P2400.00 | PUT | 2400.00 | $11.14 | $10.30 / 11 | $12.10 / 10 | 62 | 147 | 48.373658% | -0.008855 | -0.135943 | 0.000264 | 0.092420 | -0.005116 |
| GOOG28Jan22C2775.00 | CALL | 2775.00 | $7.48 | $6.00 / 6 | $7.60 / 14 | 61 | 16 | 34.005184% | 0.036572 | -0.455227 | 0.000882 | 0.308955 | 0.020597 |
| GOOG28Jan22C2755.00 | CALL | 2755.00 | $9.00 | $8.20 / 2 | $9.90 / 11 | 60 | 10 | 33.969038% | 0.056541 | -0.646180 | 0.001252 | 0.438515 | 0.031812 |
| GOOG28Jan22C2620.00 | CALL | 2620.00 | $62.13 | $47.90 / 2 | $51.20 / 6 | 60 | 5 | 36.673751% | 0.442908 | -2.246929 | 0.004346 | 1.522922 | 0.246444 |
| GOOG28Jan22C2790.00 | CALL | 2790.00 | $5.50 | $4.70 / 11 | $6.00 / 14 | 59 | 23 | 33.882697% | 0.025796 | -0.340958 | 0.000660 | 0.231415 | 0.014537 |
| GOOG28Jan22P2560.00 | PUT | 2560.00 | $41.16 | $41.10 / 11 | $44.20 / 7 | 59 | 26 | 41.129952% | -0.301256 | -1.974199 | 0.003835 | 1.343570 | -0.175904 |
| GOOG28Jan22C2780.00 | CALL | 2780.00 | $9.00 | $5.40 / 6 | $7.10 / 14 | 58 | 24 | 33.914333% | 0.032624 | -0.414443 | 0.000803 | 0.281280 | 0.018377 |
| GOOG28Jan22C2735.00 | CALL | 2735.00 | $12.70 | $10.90 / 6 | $13.00 / 14 | 57 | 4 | 33.991034% | 0.084482 | -0.880443 | 0.001705 | 0.597434 | 0.047481 |
| GOOG28Jan22C2720.00 | CALL | 2720.00 | $16.40 | $13.60 / 7 | $15.90 / 8 | 54 | 23 | 34.153862% | 0.111646 | -1.080327 | 0.002092 | 0.733005 | 0.062690 |
| GOOG28Jan22P2570.00 | PUT | 2570.00 | $41.44 | $44.60 / 7 | $47.80 / 3 | 52 | 53 | 40.755786% | -0.341276 | -2.079234 | 0.004039 | 1.415252 | -0.199487 |
| GOOG28Jan22P2590.00 | PUT | 2590.00 | $49.43 | $52.40 / 7 | $55.70 / 5 | 50 | 242 | 40.033106% | -0.425960 | -2.220810 | 0.004316 | 1.512129 | -0.249580 |
| GOOG28Jan22C2640.00 | CALL | 2640.00 | $52.50 | $38.40 / 4 | $41.70 / 10 | 49 | 10 | 35.948960% | 0.358792 | -2.125792 | 0.004113 | 1.441281 | 0.200110 |
| GOOG28Jan22C2815.00 | CALL | 2815.00 | $4.20 | $3.20 / 9 | $4.50 / 19 | 47 | 12 | 34.377052% | 0.013820 | -0.200533 | 0.000388 | 0.136116 | 0.007796 |
| GOOG28Jan22C2600.00 | CALL | 2600.00 | $66.60 | $57.90 / 5 | $61.70 / 9 | 47 | 20 | 37.149125% | 0.530353 | -2.264591 | 0.004379 | 1.534250 | 0.294304 |
| GOOG28Jan22P2450.00 | PUT | 2450.00 | $15.50 | $16.00 / 9 | $18.20 / 14 | 47 | 72 | 45.911791% | -0.037512 | -0.463883 | 0.000900 | 0.315427 | -0.021722 |
| GOOG28Jan22C2660.00 | CALL | 2660.00 | $34.00 | $30.60 / 6 | $33.50 / 16 | 45 | 11 | 35.457885% | 0.281588 | -1.919732 | 0.003716 | 1.301900 | 0.157372 |
| GOOG28Jan22C2785.00 | CALL | 2785.00 | $5.58 | $5.10 / 8 | $6.60 / 15 | 44 | 13 | 33.996403% | 0.029040 | -0.376374 | 0.000729 | 0.255448 | 0.016362 |
| GOOG28Jan22P2320.00 | PUT | 2320.00 | $4.27 | $4.90 / 19 | $6.30 / 11 | 43 | 35 | 52.299868% | -0.000413 | -0.008449 | 0.000016 | 0.005743 | -0.000238 |
| GOOG28Jan22C2740.00 | CALL | 2740.00 | $12.60 | $10.00 / 3 | $12.20 / 16 | 41 | 42 | 33.919547% | 0.076658 | -0.818093 | 0.001584 | 0.555140 | 0.043095 |
| GOOG28Jan22C2880.00 | CALL | 2880.00 | $1.90 | $1.00 / 13 | $2.25 / 15 | 36 | 31 | 35.737398% | 0.002138 | -0.038272 | 0.000074 | 0.025982 | 0.001209 |
| GOOG28Jan22C2795.00 | CALL | 2795.00 | $6.77 | $4.40 / 8 | $5.90 / 21 | 34 | 18 | 34.209119% | 0.022865 | -0.308115 | 0.000597 | 0.209127 | 0.012888 |
| GOOG28Jan22C2890.00 | CALL | 2890.00 | $1.80 | $1.05 / 12 | $2.05 / 12 | 33 | 51 | 36.463247% | 0.001556 | -0.028667 | 0.000056 | 0.019462 | 0.000880 |
| GOOG28Jan22P2750.00 | PUT | 2750.00 | $150.00 | $150.40 / 3 | $161.50 / 2 | 32 | 192 | 35.698927% | -0.937287 | -0.688415 | 0.001357 | 0.475602 | -0.567443 |
| GOOG28Jan22C2715.00 | CALL | 2715.00 | $17.00 | $14.60 / 8 | $17.00 / 15 | 32 | 10 | 34.220626% | 0.121998 | -1.150460 | 0.002228 | 0.780567 | 0.068481 |
| GOOG28Jan22C2760.00 | CALL | 2760.00 | $9.00 | $7.50 / 9 | $9.20 / 11 | 31 | 49 | 33.876226% | 0.050869 | -0.594256 | 0.001151 | 0.403287 | 0.028628 |
| GOOG28Jan22C2725.00 | CALL | 2725.00 | $15.50 | $12.60 / 6 | $14.90 / 14 | 31 | 1 | 34.083484% | 0.101955 | -1.011775 | 0.001959 | 0.686513 | 0.057266 |
| GOOG28Jan22P2460.00 | PUT | 2460.00 | $14.45 | $17.50 / 9 | $19.60 / 7 | 30 | 27 | 45.378069% | -0.048106 | -0.567211 | 0.001101 | 0.385706 | -0.027872 |
| GOOG28Jan22P2275.00 | PUT | 2275.00 | $3.80 | $3.10 / 14 | $4.40 / 15 | 30 | 1 | 54.453492% | -0.000047 | -0.001103 | 0.000002 | 0.000750 | -0.000027 |
| GOOG28Jan22C2820.00 | CALL | 2820.00 | $5.18 | $3.10 / 1 | $4.30 / 11 | 29 | 30 | 34.677177% | 0.012122 | -0.179035 | 0.000347 | 0.121526 | 0.006839 |
| GOOG28Jan22P2440.00 | PUT | 2440.00 | $12.40 | $14.70 / 12 | $16.90 / 7 | 29 | 108 | 46.483610% | -0.028874 | -0.373896 | 0.000726 | 0.254227 | -0.016711 |
| GOOG28Jan22C3000.00 | CALL | 3000.00 | $0.44 | $0.20 / 1 | $0.55 / 17 | 27 | 288 | 38.874991% | 0.000028 | -0.000680 | 0.000001 | 0.000462 | 0.000016 |
| GOOG28Jan22C2705.00 | CALL | 2705.00 | $20.80 | $16.90 / 7 | $19.40 / 12 | 27 | 0 | 34.420236% | 0.144747 | -1.294235 | 0.002506 | 0.878057 | 0.081195 |
| GOOG28Jan22C2695.00 | CALL | 2695.00 | $33.30 | $19.40 / 11 | $22.00 / 14 | 27 | 4 | 34.585646% | 0.170291 | -1.440312 | 0.002789 | 0.977090 | 0.095454 |
| GOOG28Jan22P2510.00 | PUT | 2510.00 | $25.60 | $26.90 / 12 | $29.30 / 10 | 26 | 26 | 42.999345% | -0.138639 | -1.253692 | 0.002434 | 0.852782 | -0.080589 |
| GOOG28Jan22C2875.00 | CALL | 2875.00 | $2.30 | $1.30 / 9 | $2.15 / 9 | 25 | 108 | 35.587498% | 0.002499 | -0.044073 | 0.000085 | 0.029920 | 0.001412 |
| GOOG28Jan22C2840.00 | CALL | 2840.00 | $3.02 | $2.20 / 9 | $3.30 / 18 | 25 | 31 | 34.854395% | 0.007026 | -0.111087 | 0.000215 | 0.075408 | 0.003967 |
| GOOG28Jan22P2540.00 | PUT | 2540.00 | $32.87 | $34.70 / 14 | $37.30 / 10 | 24 | 71 | 41.721355% | -0.227919 | -1.712515 | 0.003326 | 1.165200 | -0.132820 |
| GOOG28Jan22P2480.00 | PUT | 2480.00 | $15.90 | $20.80 / 9 | $23.20 / 11 | 23 | 51 | 44.481325% | -0.076174 | -0.812366 | 0.001577 | 0.552472 | -0.044187 |
| GOOG28Jan22P2470.00 | PUT | 2470.00 | $15.40 | $19.00 / 7 | $21.10 / 9 | 23 | 25 | 44.781715% | -0.060912 | -0.683651 | 0.001327 | 0.464910 | -0.035312 |
| GOOG28Jan22C2805.00 | CALL | 2805.00 | $4.71 | $3.70 / 16 | $5.00 / 15 | 22 | 29 | 34.099555% | 0.017851 | -0.249777 | 0.000484 | 0.169536 | 0.010066 |
| GOOG28Jan22P2740.00 | PUT | 2740.00 | $103.50 | $141.80 / 7 | $154.50 / 6 | 22 | 107 | 36.338763% | -0.923342 | -0.805707 | 0.001584 | 0.555140 | -0.557431 |
| GOOG28Jan22P2100.00 | PUT | 2100.00 | $0.40 | $0.30 / 16 | $1.05 / 14 | 22 | 60 | 61.948040% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2920.00 | CALL | 2920.00 | $1.25 | $0.60 / 12 | $1.45 / 9 | 21 | 31 | 36.985296% | 0.000572 | -0.011430 | 0.000022 | 0.007760 | 0.000323 |
| GOOG28Jan22P2350.00 | PUT | 2350.00 | $5.40 | $6.50 / 9 | $7.80 / 5 | 21 | 24 | 50.605754% | -0.001463 | -0.027063 | 0.000053 | 0.018396 | -0.000844 |
| GOOG28Jan22P2250.00 | PUT | 2250.00 | $1.99 | $2.35 / 13 | $3.70 / 15 | 21 | 13 | 55.755544% | -0.000012 | -0.000304 | 0.000001 | 0.000207 | -0.000007 |
| GOOG28Jan22C2950.00 | CALL | 2950.00 | $0.90 | $0.45 / 8 | $1.10 / 10 | 19 | 153 | 38.216295% | 0.000196 | -0.004220 | 0.000008 | 0.002865 | 0.000111 |
| GOOG28Jan22P2795.00 | PUT | 2795.00 | $172.54 | $190.80 / 3 | $203.80 / 5 | 19 | 43 | 37.924237% | -0.977135 | -0.295480 | 0.000597 | 0.209127 | -0.599692 |
| GOOG28Jan22P2360.00 | PUT | 2360.00 | $7.85 | $7.20 / 13 | $8.50 / 7 | 19 | 34 | 50.195114% | -0.002161 | -0.038592 | 0.000075 | 0.026234 | -0.001247 |
| GOOG28Jan22P2760.00 | PUT | 2760.00 | $144.00 | $159.00 / 6 | $171.60 / 4 | 18 | 66 | 36.537624% | -0.949131 | -0.581780 | 0.001151 | 0.403287 | -0.576282 |
| GOOG28Jan22C2765.00 | CALL | 2765.00 | $8.25 | $7.00 / 4 | $8.70 / 12 | 17 | 8 | 33.979045% | 0.045668 | -0.545116 | 0.001056 | 0.369946 | 0.025707 |
| GOOG28Jan22P2150.00 | PUT | 2150.00 | $0.80 | $0.75 / 18 | $1.70 / 13 | 16 | 197 | 60.605490% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2780.00 | PUT | 2780.00 | $163.87 | $177.00 / 6 | $190.10 / 7 | 15 | 59 | 37.445232% | -0.967376 | -0.401876 | 0.000803 | 0.281280 | -0.590916 |
| GOOG28Jan22C2630.00 | CALL | 2630.00 | $47.20 | $42.30 / 5 | $46.30 / 7 | 15 | 8 | 36.077685% | 0.400191 | -2.198415 | 0.004253 | 1.490295 | 0.222947 |
| GOOG28Jan22P2000.00 | PUT | 2000.00 | $0.25 | | $0.55 / 6 | 15 | 58 | 72.515523% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2900.00 | PUT | 2900.00 | $250.54 | $290.30 / 1 | $305.00 / 1 | 14 | 70 | 42.102414% | -0.998877 | -0.008175 | 0.000041 | 0.014450 | -0.634958 |
| GOOG28Jan22C2870.00 | CALL | 2870.00 | $2.00 | $1.40 / 12 | $2.30 / 15 | 14 | 24 | 35.504620% | 0.002914 | -0.050640 | 0.000098 | 0.034378 | 0.001647 |
| GOOG28Jan22C2860.00 | CALL | 2860.00 | $2.20 | $1.60 / 8 | $2.55 / 11 | 14 | 23 | 35.173370% | 0.003940 | -0.066404 | 0.000129 | 0.045078 | 0.002226 |
| GOOG28Jan22P2815.00 | PUT | 2815.00 | $165.23 | $207.90 / 1 | $222.20 / 1 | 14 | 33 | 37.176125% | -0.986180 | -0.187808 | 0.000388 | 0.136116 | -0.609168 |
| GOOG28Jan22P2175.00 | PUT | 2175.00 | $1.27 | $1.05 / 15 | $1.85 / 11 | 14 | 66 | 58.865314% | -0.000001 | -0.000003 | 0.000001 | 0.000002 | 0.000000 |
| GOOG28Jan22C3020.00 | CALL | 3020.00 | $0.40 | | $0.75 / 13 | 13 | 17 | 44.114973% | 0.000012 | -0.000310 | 0.000001 | 0.000210 | 0.000007 |
| GOOG28Jan22C2975.00 | CALL | 2975.00 | $0.60 | $0.25 / 10 | $0.90 / 13 | 13 | 56 | 38.855845% | 0.000076 | -0.001737 | 0.000003 | 0.001180 | 0.000043 |
| GOOG28Jan22C2885.00 | CALL | 2885.00 | $1.75 | $1.10 / 14 | $1.95 / 11 | 12 | 26 | 35.862912% | 0.001826 | -0.033160 | 0.000064 | 0.022512 | 0.001032 |
| GOOG28Jan22P2735.00 | PUT | 2735.00 | $116.33 | $137.70 / 5 | $150.20 / 1 | 12 | 1 | 36.284098% | -0.915518 | -0.868080 | 0.001705 | 0.597434 | -0.551950 |
| GOOG28Jan22P2375.00 | PUT | 2375.00 | $4.51 | $8.20 / 10 | $9.40 / 1 | 12 | 1 | 49.244505% | -0.003771 | -0.063753 | 0.000124 | 0.043339 | -0.002176 |
| GOOG28Jan22P2200.00 | PUT | 2200.00 | $1.80 | $1.50 / 22 | $2.35 / 14 | 12 | 29 | 58.157179% | -0.000001 | -0.000016 | 0.000001 | 0.000011 | 0.000000 |
| GOOG28Jan22P2790.00 | PUT | 2790.00 | $120.57 | $186.00 / 3 | $199.20 / 2 | 11 | 31 | 37.637072% | -0.974204 | -0.328346 | 0.000660 | 0.231415 | -0.596948 |
| GOOG28Jan22P2755.00 | PUT | 2755.00 | $155.00 | $154.60 / 4 | $166.90 / 2 | 11 | 54 | 36.262351% | -0.943459 | -0.633727 | 0.001252 | 0.438515 | -0.572002 |
| GOOG28Jan22P2125.00 | PUT | 2125.00 | $1.25 | $0.60 / 11 | $1.25 / 7 | 11 | 132 | 61.387659% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2835.00 | CALL | 2835.00 | $3.20 | $2.35 / 11 | $3.40 / 12 | 10 | 12 | 34.596789% | 0.008078 | -0.125608 | 0.000243 | 0.085263 | 0.004560 |
| GOOG28Jan22C2910.00 | CALL | 2910.00 | $1.36 | $0.75 / 14 | $1.55 / 9 | 9 | 27 | 36.678706% | 0.000805 | -0.015665 | 0.000030 | 0.010635 | 0.000455 |
| GOOG28Jan22C2610.00 | CALL | 2610.00 | $57.00 | $53.00 / 2 | $56.30 / 9 | 9 | 4 | 36.986250% | 0.486465 | -2.269352 | 0.004389 | 1.537820 | 0.270328 |
| GOOG28Jan22P2225.00 | PUT | 2225.00 | $1.66 | $1.75 / 19 | $2.85 / 6 | 9 | 3 | 56.484822% | -0.000003 | -0.000075 | 0.000001 | 0.000051 | -0.000002 |
| GOOG28Jan22C2925.00 | CALL | 2925.00 | $0.86 | $0.65 / 11 | $1.35 / 8 | 8 | 27 | 37.316202% | 0.000481 | -0.009732 | 0.000019 | 0.006608 | 0.000272 |
| GOOG28Jan22P2705.00 | PUT | 2705.00 | $101.00 | $113.80 / 4 | $124.50 / 7 | 8 | 21 | 35.526327% | -0.855253 | -1.282008 | 0.002506 | 0.878057 | -0.511660 |
| GOOG28Jan22P2490.00 | PUT | 2490.00 | $23.10 | $22.60 / 15 | $25.20 / 14 | 8 | 59 | 44.002773% | -0.094107 | -0.951851 | 0.001848 | 0.647373 | -0.054625 |
| GOOG28Jan22P2430.00 | PUT | 2430.00 | $11.50 | $13.50 / 11 | $15.40 / 10 | 8 | 104 | 46.891330% | -0.021932 | -0.296958 | 0.000576 | 0.201906 | -0.012688 |
| GOOG28Jan22C2865.00 | CALL | 2865.00 | $2.40 | $1.50 / 9 | $2.40 / 12 | 7 | 44 | 35.308224% | 0.003392 | -0.058055 | 0.000112 | 0.039411 | 0.001916 |
| GOOG28Jan22C2855.00 | CALL | 2855.00 | $2.90 | $1.75 / 8 | $2.65 / 12 | 7 | 17 | 35.013660% | 0.004567 | -0.075781 | 0.000147 | 0.051443 | 0.002580 |
| GOOG28Jan22P2850.00 | PUT | 2850.00 | $240.03 | $241.40 / 5 | $255.80 / 3 | 7 | 41 | 38.733118% | -0.994717 | -0.073401 | 0.000167 | 0.058573 | -0.621651 |
| GOOG28Jan22P2420.00 | PUT | 2420.00 | $10.40 | $12.30 / 11 | $13.90 / 8 | 7 | 111 | 47.177264% | -0.016436 | -0.232361 | 0.000451 | 0.157980 | -0.009504 |
| GOOG28Jan22P2340.00 | PUT | 2340.00 | $6.40 | $6.00 / 13 | $7.40 / 12 | 7 | 11 | 51.376997% | -0.000975 | -0.018668 | 0.000036 | 0.012689 | -0.000562 |
| GOOG28Jan22P2330.00 | PUT | 2330.00 | $5.70 | $5.40 / 14 | $6.70 / 12 | 7 | 5 | 51.685121% | -0.000640 | -0.012665 | 0.000025 | 0.008609 | -0.000369 |
| GOOG28Jan22P2325.00 | PUT | 2325.00 | $5.50 | $5.20 / 14 | $6.40 / 9 | 7 | 7 | 51.949892% | -0.000515 | -0.010366 | 0.000020 | 0.007046 | -0.000297 |
| GOOG28Jan22P2770.00 | PUT | 2770.00 | $152.70 | $168.00 / 3 | $180.10 / 3 | 6 | 43 | 36.600151% | -0.959089 | -0.486254 | 0.000966 | 0.338503 | -0.584066 |
| GOOG28Jan22P2720.00 | PUT | 2720.00 | $112.41 | $125.50 / 6 | $138.70 / 5 | 6 | 84 | 36.548422% | -0.888354 | -1.068032 | 0.002092 | 0.733005 | -0.533453 |
| GOOG28Jan22C2895.00 | CALL | 2895.00 | $2.45 | $0.95 / 14 | $1.85 / 9 | 5 | 27 | 36.353725% | 0.001324 | -0.024728 | 0.000048 | 0.016788 | 0.000748 |
| GOOG28Jan22C2935.00 | CALL | 2935.00 | $1.00 | $0.45 / 14 | $1.20 / 10 | 4 | 30 | 37.199506% | 0.000337 | -0.007011 | 0.000014 | 0.004760 | 0.000191 |
| GOOG28Jan22C2915.00 | CALL | 2915.00 | $1.30 | $0.75 / 8 | $1.55 / 11 | 4 | 23 | 37.156542% | 0.000679 | -0.013396 | 0.000026 | 0.009094 | 0.000384 |
| GOOG28Jan22P2835.00 | PUT | 2835.00 | $177.10 | $227.00 / 6 | $241.30 / 3 | 4 | 36 | 38.049351% | -0.991922 | -0.112792 | 0.000243 | 0.085263 | -0.616788 |
| GOOG28Jan22C2830.00 | CALL | 2830.00 | $5.00 | $2.55 / 11 | $3.70 / 16 | 4 | 51 | 34.610094% | 0.009267 | -0.141693 | 0.000275 | 0.096181 | 0.005230 |
| GOOG28Jan22P2725.00 | PUT | 2725.00 | $96.50 | $129.50 / 4 | $142.70 / 3 | 4 | 1 | 36.552333% | -0.898045 | -0.999457 | 0.001959 | 0.686513 | -0.539972 |
| GOOG28Jan22P2695.00 | PUT | 2695.00 | $64.00 | $106.60 / 5 | $118.30 / 5 | 4 | 21 | 36.226678% | -0.829709 | -1.428129 | 0.002789 | 0.977090 | -0.495210 |
| GOOG28Jan22C2500.00 | CALL | 2500.00 | $130.00 | $122.00 / 4 | $135.40 / 5 | 4 | 8 | 41.405915% | 0.885113 | -1.111214 | 0.002135 | 0.748124 | 0.481192 |
| GOOG28Jan22C2450.00 | CALL | 2450.00 | $187.40 | $163.00 / 5 | $176.50 / 6 | 4 | 1 | 43.139517% | 0.962488 | -0.474958 | 0.000900 | 0.315427 | 0.515245 |
| GOOG28Jan22P2390.00 | PUT | 2390.00 | $3.00 | $9.40 / 13 | $10.80 / 6 | 4 | 28 | 48.614561% | -0.006362 | -0.101607 | 0.000197 | 0.069075 | -0.003674 |
| GOOG28Jan22P3000.00 | PUT | 3000.00 | $338.95 | $389.40 / 1 | $403.30 / 2 | 3 | 53 | 47.728332% | -0.999972 | 0.012881 | 0.000001 | 0.000462 | -0.657495 |
| GOOG28Jan22P2840.00 | PUT | 2840.00 | $160.00 | $231.80 / 1 | $246.10 / 3 | 3 | 15 | 38.262632% | -0.992974 | -0.098250 | 0.000215 | 0.075408 | -0.618476 |
| GOOG28Jan22C2825.00 | CALL | 2825.00 | $5.60 | $2.75 / 13 | $3.90 / 11 | 3 | 29 | 34.476316% | 0.010610 | -0.159462 | 0.000309 | 0.108241 | 0.005987 |
| GOOG28Jan22P2820.00 | PUT | 2820.00 | $173.67 | $212.70 / 1 | $227.00 / 1 | 3 | 36 | 37.467809% | -0.987878 | -0.166288 | 0.000347 | 0.121526 | -0.611221 |
| GOOG28Jan22P2785.00 | PUT | 2785.00 | $164.33 | $181.00 / 3 | $194.60 / 1 | 3 | 16 | 37.199815% | -0.970960 | -0.363785 | 0.000729 | 0.255448 | -0.594027 |
| GOOG28Jan22P2715.00 | PUT | 2715.00 | $87.00 | $121.50 / 2 | $134.60 / 2 | 3 | 5 | 36.464033% | -0.878002 | -1.138188 | 0.002228 | 0.780567 | -0.526566 |
| GOOG28Jan22C2580.00 | CALL | 2580.00 | $89.00 | $69.50 / 7 | $73.40 / 6 | 3 | 2 | 37.822122% | 0.617000 | -2.173997 | 0.004201 | 1.472049 | 0.341325 |
| GOOG28Jan22C2550.00 | CALL | 2550.00 | $91.00 | $88.80 / 2 | $92.70 / 6 | 3 | 2 | 38.768027% | 0.736644 | -1.862171 | 0.003594 | 1.259324 | 0.405266 |
| GOOG28Jan22C3200.00 | CALL | 3200.00 | $0.25 | | $0.50 / 20 | 2 | 19 | 55.868411% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3100.00 | CALL | 3100.00 | $0.30 | $0.05 / 1 | $0.60 / 12 | 2 | 36 | 45.939694% | 0.000001 | -0.000010 | 0.000001 | 0.000007 | 0.000000 |
| GOOG28Jan22C3050.00 | CALL | 3050.00 | $0.33 | | $0.70 / 16 | 2 | 175 | 46.220735% | 0.000003 | -0.000090 | 0.000001 | 0.000061 | 0.000002 |
| GOOG28Jan22P2995.00 | PUT | 2995.00 | $344.67 | $384.80 / 3 | $399.10 / 1 | 2 | 3 | 49.659718% | -0.999966 | 0.012715 | 0.000002 | 0.000559 | -0.656395 |
| GOOG28Jan22C2990.00 | CALL | 2990.00 | $0.80 | $0.15 / 11 | $0.75 / 14 | 2 | 122 | 38.914420% | 0.000042 | -0.000996 | 0.000002 | 0.000676 | 0.000024 |
| GOOG28Jan22P2950.00 | PUT | 2950.00 | $323.20 | $339.70 / 1 | $354.40 / 1 | 2 | 13 | 45.534806% | -0.999804 | 0.009115 | 0.000008 | 0.002865 | -0.646441 |
| GOOG28Jan22P2920.00 | PUT | 2920.00 | $267.79 | $310.30 / 3 | $326.50 / 1 | 2 | 8 | 46.214617% | -0.999428 | 0.001769 | 0.000022 | 0.007760 | -0.639653 |
| GOOG28Jan22P2905.00 | PUT | 2905.00 | $247.75 | $295.50 / 1 | $311.60 / 1 | 2 | 29 | 44.914285% | -0.999048 | -0.005148 | 0.000035 | 0.012410 | -0.636151 |
| GOOG28Jan22P2880.00 | PUT | 2880.00 | $211.38 | $270.90 / 3 | $286.90 / 3 | 2 | 52 | 42.864519% | -0.997862 | -0.025253 | 0.000074 | 0.025982 | -0.630002 |
| GOOG28Jan22C2845.00 | CALL | 2845.00 | $3.50 | $2.05 / 9 | $3.10 / 15 | 2 | 30 | 34.961813% | 0.006099 | -0.098017 | 0.000190 | 0.066536 | 0.003444 |
| GOOG28Jan22P2765.00 | PUT | 2765.00 | $148.50 | $163.50 / 2 | $175.50 / 1 | 2 | 7 | 36.383496% | -0.954332 | -0.532617 | 0.001056 | 0.369946 | -0.580299 |
| GOOG28Jan22P2745.00 | PUT | 2745.00 | $90.00 | $146.10 / 4 | $158.60 / 1 | 2 | 40 | 36.356209% | -0.930591 | -0.745775 | 0.001468 | 0.514500 | -0.562591 |
| GOOG28Jan22P2730.00 | PUT | 2730.00 | $70.35 | $133.70 / 2 | $147.40 / 1 | 2 | 90 | 36.924929% | -0.907093 | -0.932729 | 0.001830 | 0.641269 | -0.546134 |
| GOOG28Jan22C2570.00 | CALL | 2570.00 | $110.10 | $75.60 / 6 | $79.60 / 6 | 2 | 0 | 38.115262% | 0.658724 | -2.090851 | 0.004039 | 1.415252 | 0.363781 |
| GOOG28Jan22C2225.00 | CALL | 2225.00 | $403.83 | $372.00 / 2 | $388.30 / 2 | 2 | 0 | 63.413702% | 0.999997 | -0.010133 | 0.000001 | 0.000051 | 0.487652 |
| GOOG28Jan22C3150.00 | CALL | 3150.00 | $0.26 | | $0.55 / 12 | 1 | 26 | 52.706230% | 0.000001 | -0.000001 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22C3015.00 | CALL | 3015.00 | $0.65 | $0.05 / 7 | $0.75 / 12 | 1 | 2 | 40.377495% | 0.000015 | -0.000378 | 0.000001 | 0.000257 | 0.000009 |
| GOOG28Jan22C2980.00 | CALL | 2980.00 | $0.85 | $0.20 / 11 | $0.90 / 10 | 1 | 27 | 39.057290% | 0.000063 | -0.001446 | 0.000003 | 0.000982 | 0.000035 |
| GOOG28Jan22P2970.00 | PUT | 2970.00 | $353.10 | $359.90 / 3 | $375.70 / 3 | 1 | 3 | 49.922350% | -0.999908 | 0.011342 | 0.000004 | 0.001414 | -0.650883 |
| GOOG28Jan22C2945.00 | CALL | 2945.00 | $1.25 | $0.45 / 16 | $1.10 / 14 | 1 | 103 | 37.771718% | 0.000235 | -0.005008 | 0.000010 | 0.003400 | 0.000133 |
| GOOG28Jan22C2940.00 | CALL | 2940.00 | $0.92 | $0.50 / 10 | $1.15 / 11 | 1 | 52 | 37.650971% | 0.000282 | -0.005932 | 0.000011 | 0.004027 | 0.000160 |
| GOOG28Jan22P2915.00 | PUT | 2915.00 | $255.79 | $305.00 / 3 | $321.50 / 1 | 1 | 15 | 45.295849% | -0.999321 | -0.000219 | 0.000026 | 0.009094 | -0.638497 |
| GOOG28Jan22P2910.00 | PUT | 2910.00 | $235.90 | $300.10 / 1 | $316.60 / 1 | 1 | 17 | 44.991593% | -0.999195 | -0.002511 | 0.000030 | 0.010635 | -0.637330 |
| GOOG28Jan22P2895.00 | PUT | 2895.00 | $223.00 | $285.30 / 1 | $301.80 / 1 | 1 | 12 | 43.795095% | -0.998676 | -0.011642 | 0.000048 | 0.016788 | -0.633749 |
| GOOG28Jan22P2870.00 | PUT | 2870.00 | $207.30 | $261.30 / 3 | $277.30 / 1 | 1 | 97 | 42.532758% | -0.997086 | -0.037667 | 0.000098 | 0.034378 | -0.627372 |
| GOOG28Jan22P2860.00 | PUT | 2860.00 | $178.64 | $251.10 / 1 | $265.50 / 3 | 1 | 33 | 39.241510% | -0.996060 | -0.053476 | 0.000129 | 0.045078 | -0.624601 |
| GOOG28Jan22P2855.00 | PUT | 2855.00 | $185.00 | $246.30 / 1 | $262.60 / 2 | 1 | 38 | 41.043133% | -0.995433 | -0.062876 | 0.000147 | 0.051443 | -0.623151 |
| GOOG28Jan22P2830.00 | PUT | 2830.00 | $144.91 | $222.20 / 1 | $236.50 / 1 | 1 | 54 | 37.815414% | -0.990733 | -0.128900 | 0.000275 | 0.096181 | -0.615021 |
| GOOG28Jan22P2825.00 | PUT | 2825.00 | $178.67 | $217.40 / 1 | $231.70 / 1 | 1 | 24 | 37.563840% | -0.989390 | -0.146692 | 0.000309 | 0.108241 | -0.613169 |
| GOOG28Jan22P2805.00 | PUT | 2805.00 | $152.88 | $200.00 / 3 | $214.70 / 1 | 1 | 39 | 39.364422% | -0.982149 | -0.237097 | 0.000484 | 0.169536 | -0.604706 |
| GOOG28Jan22C2590.00 | CALL | 2590.00 | $82.50 | $62.10 / 3 | $67.40 / 9 | 1 | 2 | 36.998878% | 0.574040 | -2.232518 | 0.004316 | 1.512129 | 0.318071 |
| GOOG28Jan22C2430.00 | CALL | 2430.00 | $208.25 | $180.60 / 6 | $193.90 / 8 | 1 | 0 | 43.987616% | 0.978068 | -0.307942 | 0.000576 | 0.201906 | 0.519896 |
| GOOG28Jan22C2250.00 | CALL | 2250.00 | $381.44 | $347.60 / 3 | $363.90 / 1 | 1 | 0 | 41.648339% | 0.999988 | -0.010475 | 0.000001 | 0.000207 | 0.493126 |
| GOOG28Jan22P2075.00 | PUT | 2075.00 | $0.40 | $0.25 / 13 | $0.90 / 14 | 1 | 19 | 63.736122% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1900.00 | PUT | 1900.00 | $0.17 | | $0.35 / 13 | 1 | 25 | 80.969156% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1825.00 | PUT | 1825.00 | $0.18 | | $0.45 / 16 | 1 | 4 | 92.793733% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1650.00 | PUT | 1650.00 | $0.04 | | $0.10 / 1 | 1 | 97 | 101.237933% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1500.00 | CALL | 1500.00 | $1173.09 | $1096.30 / 1 | $1110.90 / 1 | 1 | 0 | 162.802235% | 1.000000 | -0.006781 | 0.000001 | 0.000000 | 0.328755 |
| GOOG28Jan22C4200.00 | CALL | 4200.00 | $0.05 | | $0.05 / 20 | 0 | 32 | 96.358842% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4200.00 | PUT | 4200.00 | $1274.80 | $1589.60 / 1 | $1605.80 / 1 | 0 | 0 | 144.169937% | -1.000000 | 0.018986 | 0.000001 | 0.000000 | -0.920515 |
| GOOG28Jan22C4150.00 | CALL | 4150.00 | | | $0.05 / 14 | 0 | 0 | 94.154797% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4150.00 | PUT | 4150.00 | | $1539.60 / 1 | $1552.30 / 1 | 0 | 0 | 127.066592% | -1.000000 | 0.018760 | 0.000001 | 0.000000 | -0.909556 |
| GOOG28Jan22C4100.00 | CALL | 4100.00 | | | $0.05 / 14 | 0 | 0 | 91.919155% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4100.00 | PUT | 4100.00 | | $1489.60 / 1 | $1505.80 / 1 | 0 | 0 | 138.052662% | -1.000000 | 0.018534 | 0.000001 | 0.000000 | -0.898598 |
| GOOG28Jan22C4050.00 | CALL | 4050.00 | | | $0.05 / 14 | 0 | 0 | 89.647902% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4050.00 | PUT | 4050.00 | $1167.89 | $1439.60 / 1 | $1452.40 / 1 | 0 | 2 | 121.824775% | -1.000000 | 0.018308 | 0.000001 | 0.000000 | -0.887639 |
| GOOG28Jan22C4000.00 | CALL | 4000.00 | | | $0.05 / 14 | 0 | 0 | 87.346316% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P4000.00 | PUT | 4000.00 | $1074.38 | $1389.60 / 1 | $1405.80 / 1 | 0 | 0 | 131.734836% | -1.000000 | 0.018082 | 0.000001 | 0.000000 | -0.876681 |
| GOOG28Jan22C3950.00 | CALL | 3950.00 | | | $0.05 / 6 | 0 | 0 | 85.007919% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3950.00 | PUT | 3950.00 | $1068.13 | $1339.60 / 1 | $1353.80 / 1 | 0 | 1 | 121.913615% | -1.000000 | 0.017856 | 0.000001 | 0.000000 | -0.865722 |
| GOOG28Jan22C3900.00 | CALL | 3900.00 | $0.05 | | $0.05 / 6 | 0 | 20 | 82.633709% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3900.00 | PUT | 3900.00 | $975.58 | $1289.60 / 1 | $1303.20 / 1 | 0 | 0 | 116.392905% | -1.000000 | 0.017629 | 0.000001 | 0.000000 | -0.854764 |
| GOOG28Jan22C3850.00 | CALL | 3850.00 | $0.05 | | $0.05 / 6 | 0 | 20 | 80.221536% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3850.00 | PUT | 3850.00 | | $1239.60 / 1 | $1255.80 / 1 | 0 | 0 | 121.845892% | -1.000000 | 0.017403 | 0.000001 | 0.000000 | -0.843805 |
| GOOG28Jan22C3800.00 | CALL | 3800.00 | $0.05 | | $0.45 / 19 | 0 | 10 | 94.103734% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3800.00 | PUT | 3800.00 | $1030.60 | $1189.60 / 1 | $1205.80 / 1 | 0 | 0 | 118.434302% | -1.000000 | 0.017177 | 0.000001 | 0.000000 | -0.832847 |
| GOOG28Jan22C3750.00 | CALL | 3750.00 | | | $0.40 / 10 | 0 | 0 | 90.116779% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3750.00 | PUT | 3750.00 | | $1139.60 / 1 | $1155.00 / 1 | 0 | 0 | 112.711965% | -1.000000 | 0.016951 | 0.000001 | 0.000000 | -0.821888 |
| GOOG28Jan22C3700.00 | CALL | 3700.00 | $0.35 | | $0.45 / 19 | 0 | 0 | 88.231258% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3700.00 | PUT | 3700.00 | $786.91 | $1089.60 / 1 | $1105.80 / 1 | 0 | 0 | 111.415772% | -1.000000 | 0.016725 | 0.000001 | 0.000000 | -0.810930 |
| GOOG28Jan22C3650.00 | CALL | 3650.00 | | | $0.45 / 18 | 0 | 0 | 85.211447% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3650.00 | PUT | 3650.00 | $734.58 | $1039.60 / 1 | $1055.80 / 1 | 0 | 0 | 107.805628% | -1.000000 | 0.016499 | 0.000001 | 0.000000 | -0.799971 |
| GOOG28Jan22C3600.00 | CALL | 3600.00 | $0.20 | | $0.45 / 18 | 0 | 1 | 82.137686% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3600.00 | PUT | 3600.00 | $684.22 | $989.60 / 1 | $1005.80 / 1 | 0 | 0 | 104.123654% | -1.000000 | 0.016273 | 0.000001 | 0.000000 | -0.789013 |
| GOOG28Jan22C3550.00 | CALL | 3550.00 | | | $0.45 / 19 | 0 | 0 | 79.006409% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3550.00 | PUT | 3550.00 | $637.59 | $939.60 / 1 | $955.40 / 1 | 0 | 0 | 99.369661% | -1.000000 | 0.016047 | 0.000001 | 0.000000 | -0.778054 |
| GOOG28Jan22C3500.00 | CALL | 3500.00 | $0.15 | | $0.45 / 18 | 0 | 28 | 75.814136% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3500.00 | PUT | 3500.00 | $701.20 | $889.60 / 1 | $905.80 / 1 | 0 | 0 | 96.531971% | -1.000000 | 0.015821 | 0.000001 | 0.000000 | -0.767096 |
| GOOG28Jan22C3450.00 | CALL | 3450.00 | | | $0.45 / 19 | 0 | 0 | 72.559690% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3450.00 | PUT | 3450.00 | $537.65 | $839.60 / 1 | $855.80 / 1 | 0 | 0 | 92.614743% | -1.000000 | 0.015595 | 0.000001 | 0.000000 | -0.756137 |
| GOOG28Jan22C3400.00 | CALL | 3400.00 | | | $0.45 / 21 | 0 | 0 | 69.236927% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3400.00 | PUT | 3400.00 | $461.98 | $789.60 / 1 | $805.40 / 1 | 0 | 0 | 87.696317% | -1.000000 | 0.015369 | 0.000001 | 0.000000 | -0.745179 |
| GOOG28Jan22C3390.00 | CALL | 3390.00 | | | $0.45 / 20 | 0 | 0 | 68.560306% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3390.00 | PUT | 3390.00 | $466.08 | $779.60 / 1 | $792.80 / 1 | 0 | 0 | 79.648663% | -1.000000 | 0.015324 | 0.000001 | 0.000000 | -0.742987 |
| GOOG28Jan22C3380.00 | CALL | 3380.00 | | | $0.45 / 22 | 0 | 0 | 67.885326% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3380.00 | PUT | 3380.00 | $453.60 | $769.60 / 1 | $785.80 / 1 | 0 | 0 | 86.981749% | -1.000000 | 0.015279 | 0.000001 | 0.000000 | -0.740795 |
| GOOG28Jan22C3370.00 | CALL | 3370.00 | | | $0.45 / 20 | 0 | 0 | 67.207100% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3370.00 | PUT | 3370.00 | $445.27 | $759.60 / 1 | $774.90 / 1 | 0 | 0 | 84.089942% | -1.000000 | 0.015234 | 0.000001 | 0.000000 | -0.738603 |
| GOOG28Jan22C3360.00 | CALL | 3360.00 | | | $0.45 / 21 | 0 | 0 | 66.525708% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3360.00 | PUT | 3360.00 | $478.23 | $749.60 / 1 | $765.80 / 1 | 0 | 2 | 85.339175% | -1.000000 | 0.015188 | 0.000001 | 0.000000 | -0.736412 |
| GOOG28Jan22C3350.00 | CALL | 3350.00 | $0.54 | | $0.45 / 22 | 0 | 17 | 65.842840% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3350.00 | PUT | 3350.00 | $409.03 | $739.60 / 1 | $755.80 / 1 | 0 | 0 | 84.511480% | -1.000000 | 0.015143 | 0.000001 | 0.000000 | -0.734220 |
| GOOG28Jan22C3340.00 | CALL | 3340.00 | | | $0.45 / 22 | 0 | 0 | 65.154194% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3340.00 | PUT | 3340.00 | | $729.60 / 1 | $744.90 / 1 | 0 | 0 | 81.651499% | -1.000000 | 0.015098 | 0.000001 | 0.000000 | -0.732028 |
| GOOG28Jan22C3330.00 | CALL | 3330.00 | | | $0.45 / 21 | 0 | 0 | 64.463562% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3330.00 | PUT | 3330.00 | $417.70 | $719.60 / 1 | $735.80 / 1 | 0 | 0 | 82.845512% | -1.000000 | 0.015053 | 0.000001 | 0.000000 | -0.729837 |
| GOOG28Jan22C3320.00 | CALL | 3320.00 | | | $0.45 / 21 | 0 | 0 | 63.772286% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3320.00 | PUT | 3320.00 | | $709.60 / 1 | $725.80 / 1 | 0 | 0 | 82.006598% | -1.000000 | 0.015008 | 0.000001 | 0.000000 | -0.727645 |
| GOOG28Jan22C3310.00 | CALL | 3310.00 | | | $0.45 / 22 | 0 | 0 | 63.072172% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3310.00 | PUT | 3310.00 | $546.90 | $699.60 / 1 | $712.10 / 1 | 0 | 0 | 70.992259% | -1.000000 | 0.014962 | 0.000001 | 0.000000 | -0.725453 |
| GOOG28Jan22C3300.00 | CALL | 3300.00 | $0.10 | | $0.45 / 22 | 0 | 38 | 62.374089% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3300.00 | PUT | 3300.00 | $564.50 | $689.60 / 1 | $705.80 / 1 | 0 | 37 | 80.316695% | -1.000000 | 0.014917 | 0.000001 | 0.000000 | -0.723262 |
| GOOG28Jan22C3290.00 | CALL | 3290.00 | | | $0.45 / 22 | 0 | 0 | 61.671429% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3290.00 | PUT | 3290.00 | $440.15 | $679.60 / 1 | $695.80 / 1 | 0 | 7 | 79.465609% | -1.000000 | 0.014872 | 0.000001 | 0.000000 | -0.721070 |
| GOOG28Jan22C3280.00 | CALL | 3280.00 | $0.45 | | $0.45 / 23 | 0 | 9 | 60.965738% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3280.00 | PUT | 3280.00 | $356.70 | $669.60 / 1 | $685.80 / 1 | 0 | 0 | 78.610361% | -1.000000 | 0.014827 | 0.000001 | 0.000000 | -0.718878 |
| GOOG28Jan22C3270.00 | CALL | 3270.00 | $3.31 | | $0.45 / 14 | 0 | 1 | 60.257202% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3270.00 | PUT | 3270.00 | $344.80 | $659.60 / 1 | $675.80 / 1 | 0 | 1 | 77.750892% | -1.000000 | 0.014782 | 0.000001 | 0.000000 | -0.716686 |
| GOOG28Jan22C3260.00 | CALL | 3260.00 | $0.67 | | $0.45 / 15 | 0 | 12 | 59.544824% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3260.00 | PUT | 3260.00 | $527.40 | $649.60 / 1 | $665.80 / 1 | 0 | 1 | 76.887136% | -1.000000 | 0.014736 | 0.000001 | 0.000000 | -0.714495 |
| GOOG28Jan22C3250.00 | CALL | 3250.00 | $0.36 | | $0.45 / 15 | 0 | 11 | 58.828490% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3250.00 | PUT | 3250.00 | $326.62 | $639.60 / 1 | $655.80 / 1 | 0 | 19 | 76.019027% | -1.000000 | 0.014691 | 0.000001 | 0.000000 | -0.712303 |
| GOOG28Jan22C3240.00 | CALL | 3240.00 | $1.40 | | $0.50 / 12 | 0 | 13 | 58.806295% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3240.00 | PUT | 3240.00 | $516.40 | $629.60 / 1 | $645.80 / 1 | 0 | 12 | 75.146496% | -1.000000 | 0.014646 | 0.000001 | 0.000000 | -0.710111 |
| GOOG28Jan22C3230.00 | CALL | 3230.00 | | | $0.50 / 12 | 0 | 0 | 58.076922% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3230.00 | PUT | 3230.00 | | $619.60 / 1 | $632.30 / 1 | 0 | 0 | 65.439213% | -1.000000 | 0.014601 | 0.000001 | 0.000000 | -0.707920 |
| GOOG28Jan22C3220.00 | CALL | 3220.00 | $0.37 | | $0.50 / 11 | 0 | 9 | 57.344406% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3220.00 | PUT | 3220.00 | | $609.60 / 1 | $622.80 / 1 | 0 | 0 | 66.231655% | -1.000000 | 0.014556 | 0.000001 | 0.000000 | -0.705728 |
| GOOG28Jan22C3210.00 | CALL | 3210.00 | $0.60 | | $0.50 / 11 | 0 | 1 | 56.608311% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3210.00 | PUT | 3210.00 | | $599.60 / 1 | $615.80 / 1 | 0 | 0 | 72.501647% | -1.000000 | 0.014510 | 0.000001 | 0.000000 | -0.703536 |
| GOOG28Jan22P3200.00 | PUT | 3200.00 | $275.77 | $589.60 / 1 | $602.40 / 1 | 0 | 19 | 63.340387% | -1.000000 | 0.014465 | 0.000001 | 0.000000 | -0.701344 |
| GOOG28Jan22C3190.00 | CALL | 3190.00 | $1.00 | | $0.50 / 12 | 0 | 2 | 55.126082% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3190.00 | PUT | 3190.00 | | $579.60 / 1 | $595.80 / 1 | 0 | 0 | 70.714984% | -1.000000 | 0.014420 | 0.000001 | 0.000000 | -0.699153 |
| GOOG28Jan22C3180.00 | CALL | 3180.00 | $4.03 | | $0.55 / 12 | 0 | 3 | 54.988708% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3180.00 | PUT | 3180.00 | | $569.60 / 1 | $585.80 / 1 | 0 | 0 | 69.814410% | -1.000000 | 0.014375 | 0.000001 | 0.000000 | -0.696961 |
| GOOG28Jan22C3170.00 | CALL | 3170.00 | $0.47 | | $0.55 / 12 | 0 | 17 | 54.232104% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3170.00 | PUT | 3170.00 | $446.70 | $559.60 / 1 | $575.80 / 1 | 0 | 0 | 68.908910% | -1.000000 | 0.014329 | 0.000001 | 0.000000 | -0.694769 |
| GOOG28Jan22C3160.00 | CALL | 3160.00 | $0.37 | | $0.55 / 11 | 0 | 6 | 53.471027% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P3160.00 | PUT | 3160.00 | | $549.60 / 1 | $565.80 / 1 | 0 | 0 | 67.998816% | -1.000000 | 0.014284 | 0.000001 | 0.000000 | -0.692578 |
| GOOG28Jan22P3150.00 | PUT | 3150.00 | $300.00 | $539.60 / 1 | $552.10 / 1 | 0 | 0 | 58.233729% | -1.000000 | 0.014238 | 0.000001 | 0.000001 | -0.690386 |
| GOOG28Jan22C3140.00 | CALL | 3140.00 | $0.50 | | $0.55 / 12 | 0 | 0 | 51.939153% | 0.000001 | -0.000001 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22P3140.00 | PUT | 3140.00 | | $529.60 / 1 | $545.80 / 1 | 0 | 0 | 66.161734% | -1.000000 | 0.014193 | 0.000001 | 0.000001 | -0.688194 |
| GOOG28Jan22C3130.00 | CALL | 3130.00 | $0.55 | | $0.55 / 12 | 0 | 10 | 51.164144% | 0.000001 | -0.000002 | 0.000001 | 0.000002 | 0.000000 |
| GOOG28Jan22P3130.00 | PUT | 3130.00 | | $519.60 / 1 | $535.80 / 1 | 0 | 0 | 65.236118% | -1.000000 | 0.014146 | 0.000001 | 0.000002 | -0.686003 |
| GOOG28Jan22C3120.00 | CALL | 3120.00 | $0.50 | | $0.60 / 12 | 0 | 4 | 50.923597% | 0.000001 | -0.000004 | 0.000001 | 0.000003 | 0.000000 |
| GOOG28Jan22P3120.00 | PUT | 3120.00 | | $509.60 / 1 | $525.80 / 1 | 0 | 0 | 64.305709% | -1.000000 | 0.014100 | 0.000001 | 0.000003 | -0.683811 |
| GOOG28Jan22C3110.00 | CALL | 3110.00 | $1.25 | | $0.60 / 12 | 0 | 6 | 50.135860% | 0.000001 | -0.000006 | 0.000001 | 0.000004 | 0.000000 |
| GOOG28Jan22P3110.00 | PUT | 3110.00 | | $499.60 / 1 | $515.80 / 1 | 0 | 0 | 63.368241% | -1.000000 | 0.014052 | 0.000001 | 0.000004 | -0.681619 |
| GOOG28Jan22P3100.00 | PUT | 3100.00 | $206.80 | $489.30 / 1 | $503.50 / 1 | 0 | 14 | 57.085479% | -1.000000 | 0.014003 | 0.000001 | 0.000007 | -0.679427 |
| GOOG28Jan22C3090.00 | CALL | 3090.00 | $2.50 | | $0.60 / 12 | 0 | 11 | 48.549091% | 0.000001 | -0.000016 | 0.000001 | 0.000011 | 0.000000 |
| GOOG28Jan22P3090.00 | PUT | 3090.00 | | $479.30 / 1 | $493.90 / 1 | 0 | 0 | 57.143647% | -0.999999 | 0.013952 | 0.000001 | 0.000011 | -0.677235 |
| GOOG28Jan22C3080.00 | CALL | 3080.00 | $0.88 | | $0.60 / 12 | 0 | 22 | 47.749449% | 0.000001 | -0.000024 | 0.000001 | 0.000017 | 0.000000 |
| GOOG28Jan22P3080.00 | PUT | 3080.00 | | $469.30 / 1 | $484.00 / 1 | 0 | 0 | 56.459958% | -0.999999 | 0.013898 | 0.000001 | 0.000017 | -0.675044 |
| GOOG28Jan22C3070.00 | CALL | 3070.00 | $0.55 | | $0.60 / 12 | 0 | 3 | 46.943624% | 0.000001 | -0.000038 | 0.000001 | 0.000026 | 0.000001 |
| GOOG28Jan22P3070.00 | PUT | 3070.00 | | $459.30 / 1 | $473.10 / 1 | 0 | 0 | 53.409440% | -0.999999 | 0.013840 | 0.000001 | 0.000026 | -0.672852 |
| GOOG28Jan22C3060.00 | CALL | 3060.00 | $0.40 | | $0.70 / 14 | 0 | 9 | 47.045321% | 0.000002 | -0.000059 | 0.000001 | 0.000040 | 0.000001 |
| GOOG28Jan22P3060.00 | PUT | 3060.00 | | $449.30 / 1 | $465.70 / 1 | 0 | 0 | 57.915435% | -0.999998 | 0.013774 | 0.000001 | 0.000040 | -0.670659 |
| GOOG28Jan22P3050.00 | PUT | 3050.00 | $320.30 | $439.30 / 1 | $455.80 / 1 | 0 | 15 | 57.125213% | -0.999997 | 0.013697 | 0.000001 | 0.000061 | -0.668467 |
| GOOG28Jan22C3040.00 | CALL | 3040.00 | $1.17 | | $0.65 / 7 | 0 | 33 | 44.959705% | 0.000005 | -0.000137 | 0.000001 | 0.000093 | 0.000003 |
| GOOG28Jan22P3040.00 | PUT | 3040.00 | $210.65 | $429.30 / 1 | $445.80 / 1 | 0 | 10 | 56.154352% | -0.999995 | 0.013605 | 0.000001 | 0.000093 | -0.666274 |
| GOOG28Jan22C3035.00 | CALL | 3035.00 | $6.10 | | $0.70 / 13 | 0 | 14 | 44.973668% | 0.000006 | -0.000169 | 0.000001 | 0.000114 | 0.000004 |
| GOOG28Jan22P3035.00 | PUT | 3035.00 | | $424.30 / 1 | $438.50 / 1 | 0 | 0 | 51.212186% | -0.999994 | 0.013551 | 0.000001 | 0.000114 | -0.665178 |
| GOOG28Jan22C3030.00 | CALL | 3030.00 | $1.30 | | $0.75 / 12 | 0 | 6 | 44.961760% | 0.000008 | -0.000207 | 0.000001 | 0.000140 | 0.000005 |
| GOOG28Jan22P3030.00 | PUT | 3030.00 | $300.50 | $419.30 / 1 | $432.10 / 1 | 0 | 3 | 47.034344% | -0.999992 | 0.013490 | 0.000001 | 0.000140 | -0.664081 |
| GOOG28Jan22C3025.00 | CALL | 3025.00 | $1.00 | | $0.75 / 12 | 0 | 40 | 44.537450% | 0.000010 | -0.000253 | 0.000001 | 0.000172 | 0.000006 |
| GOOG28Jan22P3025.00 | PUT | 3025.00 | | $414.70 / 1 | $429.00 / 1 | 0 | 0 | 52.173163% | -0.999990 | 0.013421 | 0.000001 | 0.000172 | -0.662984 |
| GOOG28Jan22P3020.00 | PUT | 3020.00 | $226.85 | $409.70 / 1 | $426.00 / 1 | 0 | 1 | 55.149920% | -0.999988 | 0.013342 | 0.000001 | 0.000210 | -0.661887 |
| GOOG28Jan22P3015.00 | PUT | 3015.00 | $127.65 | $404.40 / 1 | $420.90 / 1 | 0 | 2 | 54.019173% | -0.999985 | 0.013251 | 0.000001 | 0.000257 | -0.660789 |
| GOOG28Jan22C3010.00 | CALL | 3010.00 | $1.15 | $0.05 / 9 | $0.70 / 14 | 0 | 12 | 39.673228% | 0.000019 | -0.000461 | 0.000001 | 0.000313 | 0.000011 |
| GOOG28Jan22P3010.00 | PUT | 3010.00 | $177.25 | $399.40 / 1 | $413.20 / 1 | 0 | 1 | 48.438623% | -0.999981 | 0.013145 | 0.000001 | 0.000313 | -0.659692 |
| GOOG28Jan22C3005.00 | CALL | 3005.00 | $1.85 | $0.30 / 1 | $0.70 / 9 | 0 | 22 | 40.662999% | 0.000023 | -0.000560 | 0.000001 | 0.000381 | 0.000013 |
| GOOG28Jan22P3005.00 | PUT | 3005.00 | $121.60 | $394.40 / 1 | $410.90 / 1 | 0 | 1 | 53.023170% | -0.999977 | 0.013023 | 0.000001 | 0.000381 | -0.658593 |
| GOOG28Jan22C2995.00 | CALL | 2995.00 | $0.95 | $0.15 / 11 | $0.80 / 14 | 0 | 22 | 39.586870% | 0.000034 | -0.000824 | 0.000002 | 0.000559 | 0.000020 |
| GOOG28Jan22P2990.00 | PUT | 2990.00 | $261.90 | $379.40 / 7 | $393.30 / 3 | 0 | 7 | 46.785645% | -0.999958 | 0.012520 | 0.000002 | 0.000676 | -0.655295 |
| GOOG28Jan22C2985.00 | CALL | 2985.00 | $1.00 | $0.20 / 12 | $0.80 / 12 | 0 | 21 | 39.006232% | 0.000051 | -0.001201 | 0.000002 | 0.000815 | 0.000029 |
| GOOG28Jan22P2985.00 | PUT | 2985.00 | | $374.50 / 5 | $391.00 / 1 | 0 | 0 | 51.311868% | -0.999949 | 0.012292 | 0.000002 | 0.000815 | -0.654194 |
| GOOG28Jan22P2980.00 | PUT | 2980.00 | $227.13 | $369.50 / 8 | $384.30 / 2 | 0 | 1 | 48.006768% | -0.999937 | 0.012025 | 0.000003 | 0.000982 | -0.653092 |
| GOOG28Jan22P2975.00 | PUT | 2975.00 | $187.20 | $364.50 / 5 | $381.10 / 1 | 0 | 2 | 50.437447% | -0.999924 | 0.011711 | 0.000003 | 0.001180 | -0.651988 |
| GOOG28Jan22C2965.00 | CALL | 2965.00 | $7.35 | $0.30 / 14 | $0.95 / 14 | 0 | 10 | 38.420096% | 0.000112 | -0.002493 | 0.000005 | 0.001693 | 0.000063 |
| GOOG28Jan22P2965.00 | PUT | 2965.00 | $225.15 | $354.60 / 1 | $370.60 / 3 | 0 | 5 | 48.812001% | -0.999888 | 0.010910 | 0.000005 | 0.001693 | -0.649776 |
| GOOG28Jan22P2960.00 | PUT | 2960.00 | $160.00 | $349.60 / 1 | $365.60 / 2 | 0 | 5 | 48.297410% | -0.999865 | 0.010403 | 0.000006 | 0.002021 | -0.648667 |
| GOOG28Jan22C2955.00 | CALL | 2955.00 | $2.40 | $0.40 / 11 | $1.15 / 19 | 0 | 17 | 38.659881% | 0.000163 | -0.003548 | 0.000007 | 0.002409 | 0.000092 |
| GOOG28Jan22P2955.00 | PUT | 2955.00 | $86.57 | $345.00 / 3 | $361.10 / 1 | 0 | 0 | 49.064633% | -0.999837 | 0.009810 | 0.000007 | 0.002409 | -0.647556 |
| GOOG28Jan22P2945.00 | PUT | 2945.00 | $216.08 | $334.70 / 1 | $351.20 / 1 | 0 | 6 | 47.734208% | -0.999765 | 0.008304 | 0.000010 | 0.003400 | -0.645323 |
| GOOG28Jan22P2940.00 | PUT | 2940.00 | $220.80 | $329.80 / 7 | $343.60 / 3 | 0 | 10 | 43.316980% | -0.999718 | 0.007358 | 0.000011 | 0.004027 | -0.644201 |
| GOOG28Jan22P2935.00 | PUT | 2935.00 | $207.78 | $324.80 / 1 | $341.30 / 1 | 0 | 7 | 46.941499% | -0.999663 | 0.006256 | 0.000014 | 0.004760 | -0.643073 |
| GOOG28Jan22P2930.00 | PUT | 2930.00 | $203.53 | $320.20 / 3 | $336.30 / 1 | 0 | 13 | 46.926949% | -0.999597 | 0.004976 | 0.000016 | 0.005614 | -0.641940 |
| GOOG28Jan22P2925.00 | PUT | 2925.00 | $198.63 | $314.90 / 5 | $328.70 / 2 | 0 | 5 | 42.154575% | -0.999519 | 0.003490 | 0.000019 | 0.006608 | -0.640801 |
| GOOG28Jan22C2905.00 | CALL | 2905.00 | $1.50 | $0.80 / 14 | $1.70 / 11 | 0 | 52 | 36.674756% | 0.000952 | -0.018280 | 0.000035 | 0.012410 | 0.000538 |
| GOOG28Jan22P2890.00 | PUT | 2890.00 | $162.90 | $280.40 / 1 | $296.80 / 1 | 0 | 70 | 43.345433% | -0.998444 | -0.015603 | 0.000056 | 0.019462 | -0.632522 |
| GOOG28Jan22P2885.00 | PUT | 2885.00 | $155.70 | $275.80 / 3 | $291.60 / 3 | 0 | 7 | 43.002627% | -0.998174 | -0.020119 | 0.000064 | 0.022512 | -0.631274 |
| GOOG28Jan22P2875.00 | PUT | 2875.00 | $144.74 | $265.70 / 6 | $279.60 / 4 | 0 | 28 | 39.369140% | -0.997501 | -0.031077 | 0.000085 | 0.029920 | -0.628702 |
| GOOG28Jan22P2865.00 | PUT | 2865.00 | $147.20 | $256.00 / 7 | $272.40 / 1 | 0 | 44 | 41.740639% | -0.996608 | -0.045104 | 0.000112 | 0.039411 | -0.626006 |
| GOOG28Jan22P2845.00 | PUT | 2845.00 | $121.65 | $237.30 / 3 | $253.00 / 2 | 0 | 9 | 41.116096% | -0.993901 | -0.085157 | 0.000190 | 0.066536 | -0.620095 |
| GOOG28Jan22P2810.00 | PUT | 2810.00 | $79.18 | $203.40 / 1 | $219.10 / 1 | 0 | 45 | 38.436434% | -0.984277 | -0.211372 | 0.000434 | 0.152093 | -0.607000 |
| GOOG28Jan22P2775.00 | PUT | 2775.00 | $97.15 | $172.50 / 3 | $184.90 / 3 | 0 | 28 | 36.907696% | -0.963428 | -0.442683 | 0.000882 | 0.308955 | -0.587601 |
| GOOG28Jan22C2560.00 | CALL | 2560.00 | $181.53 | $82.50 / 2 | $86.00 / 5 | 0 | 1 | 38.574121% | 0.698744 | -1.985772 | 0.003835 | 1.343570 | 0.385172 |
| GOOG28Jan22C2540.00 | CALL | 2540.00 | $303.95 | $95.60 / 3 | $99.60 / 5 | 0 | 2 | 39.035791% | 0.772081 | -1.723997 | 0.003326 | 1.165200 | 0.423872 |
| GOOG28Jan22C2530.00 | CALL | 2530.00 | | $101.00 / 7 | $109.00 / 7 | 0 | 0 | 39.547439% | 0.804788 | -1.575523 | 0.003037 | 1.064102 | 0.440841 |
| GOOG28Jan22C2520.00 | CALL | 2520.00 | | $106.60 / 4 | $120.10 / 5 | 0 | 0 | 40.644750% | 0.834581 | -1.421119 | 0.002737 | 0.958999 | 0.456077 |
| GOOG28Jan22C2510.00 | CALL | 2510.00 | | $113.80 / 5 | $127.60 / 5 | 0 | 0 | 40.836318% | 0.861361 | -1.265038 | 0.002434 | 0.852782 | 0.469528 |
| GOOG28Jan22C2490.00 | CALL | 2490.00 | | $131.80 / 4 | $143.30 / 5 | 0 | 0 | 42.572780% | 0.905893 | -0.963107 | 0.001848 | 0.647373 | 0.491109 |
| GOOG28Jan22C2480.00 | CALL | 2480.00 | | $140.50 / 3 | $151.40 / 5 | 0 | 0 | 43.258706% | 0.923826 | -0.823576 | 0.001577 | 0.552472 | 0.499355 |
| GOOG28Jan22C2470.00 | CALL | 2470.00 | | $147.40 / 5 | $159.60 / 5 | 0 | 0 | 43.031248% | 0.939088 | -0.694816 | 0.001327 | 0.464910 | 0.506038 |
| GOOG28Jan22C2460.00 | CALL | 2460.00 | | $154.70 / 3 | $168.00 / 6 | 0 | 0 | 42.895741% | 0.951894 | -0.578331 | 0.001101 | 0.385706 | 0.511287 |
| GOOG28Jan22C2440.00 | CALL | 2440.00 | $310.20 | $172.00 / 5 | $185.10 / 6 | 0 | 1 | 43.679283% | 0.971126 | -0.384925 | 0.000726 | 0.254227 | 0.518064 |
| GOOG28Jan22C2420.00 | CALL | 2420.00 | | $189.60 / 6 | $202.70 / 8 | 0 | 0 | 44.405251% | 0.983564 | -0.243300 | 0.000451 | 0.157980 | 0.520888 |
| GOOG28Jan22C2410.00 | CALL | 2410.00 | | $198.50 / 3 | $211.60 / 4 | 0 | 0 | 44.691649% | 0.987852 | -0.189987 | 0.000348 | 0.121759 | 0.521178 |
| GOOG28Jan22P2410.00 | PUT | 2410.00 | $1.50 | $11.30 / 8 | $12.80 / 5 | 0 | 201 | 47.696773% | -0.012148 | -0.179093 | 0.000348 | 0.121759 | -0.007022 |
| GOOG28Jan22C2400.00 | CALL | 2400.00 | $339.20 | $207.30 / 3 | $222.30 / 6 | 0 | 1 | 46.047647% | 0.991145 | -0.146792 | 0.000264 | 0.092420 | 0.520893 |
| GOOG28Jan22C2390.00 | CALL | 2390.00 | | $216.50 / 6 | $231.70 / 3 | 0 | 0 | 46.720312% | 0.993638 | -0.112411 | 0.000197 | 0.069075 | 0.520142 |
| GOOG28Jan22C2380.00 | CALL | 2380.00 | | $227.10 / 1 | $240.40 / 2 | 0 | 0 | 47.849628% | 0.995494 | -0.085523 | 0.000145 | 0.050825 | 0.519024 |
| GOOG28Jan22C2375.00 | CALL | 2375.00 | | $230.10 / 5 | $245.40 / 1 | 0 | 0 | 47.075424% | 0.996229 | -0.074489 | 0.000124 | 0.043339 | 0.518353 |
| GOOG28Jan22C2370.00 | CALL | 2370.00 | $397.20 | $234.80 / 3 | $250.00 / 7 | 0 | 1 | 47.292192% | 0.996856 | -0.064861 | 0.000105 | 0.036809 | 0.517619 |
| GOOG28Jan22C2360.00 | CALL | 2360.00 | | $244.10 / 3 | $259.20 / 1 | 0 | 0 | 47.548191% | 0.997839 | -0.049261 | 0.000075 | 0.026234 | 0.515995 |
| GOOG28Jan22C2350.00 | CALL | 2350.00 | | $253.50 / 1 | $268.50 / 2 | 0 | 0 | 47.865903% | 0.998537 | -0.037686 | 0.000053 | 0.018396 | 0.514206 |
| GOOG28Jan22C2340.00 | CALL | 2340.00 | | $262.90 / 1 | $277.90 / 1 | 0 | 0 | 48.157490% | 0.999025 | -0.029246 | 0.000036 | 0.012689 | 0.512296 |
| GOOG28Jan22C2330.00 | CALL | 2330.00 | | $272.40 / 1 | $287.30 / 1 | 0 | 0 | 48.431209% | 0.999360 | -0.023197 | 0.000025 | 0.008609 | 0.510298 |
| GOOG28Jan22C2325.00 | CALL | 2325.00 | $424.28 | $277.20 / 3 | $291.30 / 2 | 0 | 1 | 47.716673% | 0.999485 | -0.020876 | 0.000020 | 0.007046 | 0.509274 |
| GOOG28Jan22C2320.00 | CALL | 2320.00 | $419.20 | $281.90 / 1 | $296.50 / 1 | 0 | 1 | 48.314050% | 0.999587 | -0.018936 | 0.000016 | 0.005743 | 0.508237 |
| GOOG28Jan22C2300.00 | CALL | 2300.00 | $438.60 | $301.10 / 1 | $315.80 / 1 | 0 | 4 | 49.082985% | 0.999836 | -0.013968 | 0.000007 | 0.002427 | 0.503997 |
| GOOG28Jan22C2275.00 | CALL | 2275.00 | $487.40 | $323.30 / 2 | $339.80 / 7 | 0 | 2 | 44.893516% | 0.999953 | -0.011387 | 0.000002 | 0.000750 | 0.498585 |
| GOOG28Jan22C2200.00 | CALL | 2200.00 | $566.50 | $396.50 / 1 | $412.60 / 3 | 0 | 11 | 70.117156% | 0.999999 | -0.009961 | 0.000001 | 0.000011 | 0.482174 |
| GOOG28Jan22C2175.00 | CALL | 2175.00 | $570.78 | $421.10 / 1 | $437.40 / 2 | 0 | 1 | 69.335968% | 1.000000 | -0.009835 | 0.000001 | 0.000002 | 0.476695 |
| GOOG28Jan22C2150.00 | CALL | 2150.00 | | $445.80 / 1 | $461.90 / 3 | 0 | 0 | 75.513139% | 1.000000 | -0.009719 | 0.000001 | 0.000000 | 0.471216 |
| GOOG28Jan22C2125.00 | CALL | 2125.00 | | $472.20 / 1 | $486.80 / 1 | 0 | 0 | 75.189566% | 1.000000 | -0.009606 | 0.000001 | 0.000000 | 0.465737 |
| GOOG28Jan22C2100.00 | CALL | 2100.00 | $738.70 | $495.30 / 1 | $511.60 / 1 | 0 | 1 | 80.218397% | 1.000000 | -0.009493 | 0.000001 | 0.000000 | 0.460257 |
| GOOG28Jan22C2075.00 | CALL | 2075.00 | | $521.90 / 1 | $536.30 / 1 | 0 | 0 | 84.726063% | 1.000000 | -0.009380 | 0.000001 | 0.000000 | 0.454778 |
| GOOG28Jan22C2050.00 | CALL | 2050.00 | | $546.80 / 1 | $561.30 / 1 | 0 | 0 | 79.467912% | 1.000000 | -0.009267 | 0.000001 | 0.000000 | 0.449299 |
| GOOG28Jan22P2050.00 | PUT | 2050.00 | $0.51 | | $0.75 / 3 | 0 | 10 | 68.971859% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2025.00 | CALL | 2025.00 | | $569.90 / 1 | $586.20 / 1 | 0 | 0 | 86.875533% | 1.000000 | -0.009154 | 0.000001 | 0.000000 | 0.443820 |
| GOOG28Jan22P2025.00 | PUT | 2025.00 | $0.56 | | $0.70 / 21 | 0 | 12 | 71.494914% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C2000.00 | CALL | 2000.00 | $838.57 | $596.60 / 1 | $611.10 / 1 | 0 | 3 | 91.319813% | 1.000000 | -0.009041 | 0.000001 | 0.000000 | 0.438340 |
| GOOG28Jan22C1975.00 | CALL | 1975.00 | | $621.50 / 1 | $636.10 / 1 | 0 | 0 | 88.382080% | 1.000000 | -0.008928 | 0.000001 | 0.000000 | 0.432861 |
| GOOG28Jan22P1975.00 | PUT | 1975.00 | $0.34 | | $0.65 / 13 | 0 | 57 | 77.115969% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1950.00 | CALL | 1950.00 | $849.97 | $646.20 / 1 | $661.00 / 1 | 0 | 5 | 93.350652% | 1.000000 | -0.008815 | 0.000001 | 0.000000 | 0.427382 |
| GOOG28Jan22P1950.00 | PUT | 1950.00 | $0.49 | | $0.55 / 13 | 0 | 21 | 78.738577% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1925.00 | CALL | 1925.00 | $829.70 | $669.70 / 1 | $686.00 / 1 | 0 | 1 | 105.747703% | 1.000000 | -0.008702 | 0.000001 | 0.000000 | 0.421903 |
| GOOG28Jan22P1925.00 | PUT | 1925.00 | $0.10 | | $0.75 / 13 | 0 | 6 | 84.943527% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1900.00 | CALL | 1900.00 | | $694.60 / 1 | $710.80 / 1 | 0 | 0 | 107.273594% | 1.000000 | -0.008589 | 0.000001 | 0.000000 | 0.416423 |
| GOOG28Jan22C1875.00 | CALL | 1875.00 | | $721.40 / 1 | $736.00 / 3 | 0 | 0 | 94.459805% | 1.000000 | -0.008476 | 0.000001 | 0.000000 | 0.410944 |
| GOOG28Jan22P1875.00 | PUT | 1875.00 | | | $0.50 / 14 | 0 | 0 | 87.370235% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1850.00 | CALL | 1850.00 | | $746.10 / 1 | $760.90 / 1 | 0 | 0 | 111.330870% | 1.000000 | -0.008363 | 0.000001 | 0.000000 | 0.405465 |
| GOOG28Jan22P1850.00 | PUT | 1850.00 | $0.21 | | $0.45 / 16 | 0 | 88 | 89.558158% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1825.00 | CALL | 1825.00 | | $770.90 / 1 | $785.90 / 1 | 0 | 0 | 113.777492% | 1.000000 | -0.008250 | 0.000001 | 0.000000 | 0.399986 |
| GOOG28Jan22C1800.00 | CALL | 1800.00 | $1127.40 | $796.00 / 1 | $810.90 / 1 | 0 | 4 | 96.362042% | 1.000000 | -0.008137 | 0.000001 | 0.000000 | 0.394506 |
| GOOG28Jan22P1800.00 | PUT | 1800.00 | $0.13 | | $0.40 / 11 | 0 | 113 | 94.866763% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1775.00 | CALL | 1775.00 | | $819.60 / 1 | $835.90 / 1 | 0 | 0 | 126.855715% | 1.000000 | -0.008024 | 0.000001 | 0.000000 | 0.389027 |
| GOOG28Jan22P1775.00 | PUT | 1775.00 | | | $0.45 / 14 | 0 | 0 | 99.379890% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1750.00 | CALL | 1750.00 | | $844.60 / 1 | $860.90 / 1 | 0 | 0 | 130.965070% | 1.000000 | -0.007911 | 0.000001 | 0.000000 | 0.383548 |
| GOOG28Jan22P1750.00 | PUT | 1750.00 | $0.25 | | $0.45 / 14 | 0 | 1 | 102.733672% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1725.00 | CALL | 1725.00 | | $869.50 / 1 | $885.70 / 1 | 0 | 0 | 128.742491% | 1.000000 | -0.007798 | 0.000001 | 0.000000 | 0.378069 |
| GOOG28Jan22P1725.00 | PUT | 1725.00 | $0.24 | | $0.45 / 17 | 0 | 1 | 106.128530% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1700.00 | CALL | 1700.00 | $1230.48 | $894.50 / 1 | $910.70 / 1 | 0 | 6 | 128.101104% | 1.000000 | -0.007685 | 0.000001 | 0.000000 | 0.372589 |
| GOOG28Jan22P1700.00 | PUT | 1700.00 | $0.17 | | $0.05 / 1 | 0 | 17 | 89.855721% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1675.00 | CALL | 1675.00 | | $919.50 / 1 | $935.70 / 1 | 0 | 0 | 140.624258% | 1.000000 | -0.007572 | 0.000001 | 0.000000 | 0.367110 |
| GOOG28Jan22P1675.00 | PUT | 1675.00 | $0.25 | | $0.45 / 17 | 0 | 34 | 113.053293% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1650.00 | CALL | 1650.00 | | $944.50 / 1 | $960.70 / 1 | 0 | 0 | 147.925046% | 1.000000 | -0.007459 | 0.000001 | 0.000000 | 0.361631 |
| GOOG28Jan22C1600.00 | CALL | 1600.00 | $1142.60 | $994.50 / 1 | $1010.90 / 1 | 0 | 3 | 149.059858% | 1.000000 | -0.007233 | 0.000001 | 0.000000 | 0.350672 |
| GOOG28Jan22P1600.00 | PUT | 1600.00 | $0.04 | | $0.15 / 1 | 0 | 266 | 111.425720% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1550.00 | CALL | 1550.00 | | $1044.40 / 1 | $1060.90 / 1 | 0 | 0 | 156.211880% | 1.000000 | -0.007007 | 0.000001 | 0.000000 | 0.339714 |
| GOOG28Jan22P1550.00 | PUT | 1550.00 | | | $0.45 / 14 | 0 | 0 | 131.223362% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1525.00 | CALL | 1525.00 | | $1071.30 / 1 | $1085.90 / 1 | 0 | 0 | 164.227650% | 1.000000 | -0.006894 | 0.000001 | 0.000000 | 0.334234 |
| GOOG28Jan22P1525.00 | PUT | 1525.00 | | | $0.45 / 16 | 0 | 0 | 135.018669% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1500.00 | PUT | 1500.00 | | | $0.05 / 75 | 0 | 0 | 114.495053% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1475.00 | CALL | 1475.00 | | $1121.30 / 1 | $1135.90 / 1 | 0 | 0 | 175.416313% | 1.000000 | -0.006668 | 0.000001 | 0.000000 | 0.323276 |
| GOOG28Jan22P1475.00 | PUT | 1475.00 | | | $0.45 / 17 | 0 | 0 | 142.789448% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1450.00 | CALL | 1450.00 | | $1146.30 / 1 | $1160.90 / 1 | 0 | 0 | 163.247384% | 1.000000 | -0.006555 | 0.000001 | 0.000000 | 0.317797 |
| GOOG28Jan22P1450.00 | PUT | 1450.00 | | | $0.45 / 16 | 0 | 0 | 146.767950% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C1425.00 | CALL | 1425.00 | | $1171.30 / 1 | $1185.90 / 1 | 0 | 0 | 178.391672% | 1.000000 | -0.006442 | 0.000001 | 0.000000 | 0.312317 |
| GOOG28Jan22P1425.00 | PUT | 1425.00 | $0.05 | | $0.05 / 75 | 0 | 1 | 124.545177% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |