GOOG Option Chain
End of day data from January 24, 2022 for GOOG options expired on January 28, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| GOOG28Jan22C2250.00 | CALL | 2250.00 | $296.81 | $353.50 / 1 | $370.90 / 1 | 1 | 1 | 86.545606% | 1.000000 | -0.009742 | 0.000001 | 0.000001 | 0.308212 |
| GOOG28Jan22C2225.00 | CALL | 2225.00 | $289.40 | $377.70 / 1 | $395.40 / 1 | 1 | 2 | 89.960431% | 1.000000 | -0.009632 | 0.000001 | 0.000000 | 0.304788 |
| GOOG28Jan22C2200.00 | CALL | 2200.00 | $313.20 | $403.60 / 1 | $418.40 / 1 | 1 | 11 | 93.466806% | 1.000000 | -0.009523 | 0.000001 | 0.000000 | 0.301363 |
| GOOG28Jan22C2175.00 | CALL | 2175.00 | $570.78 | $427.00 / 1 | $444.80 / 1 | 0 | 1 | 98.211343% | 1.000000 | -0.009415 | 0.000001 | 0.000000 | 0.297939 |
| GOOG28Jan22C2150.00 | CALL | 2150.00 | $394.90 | $453.10 / 1 | $467.90 / 1 | 1 | 0 | 101.975088% | 1.000000 | -0.009307 | 0.000001 | 0.000000 | 0.294514 |
| GOOG28Jan22C2125.00 | CALL | 2125.00 | | $477.00 / 1 | $494.30 / 1 | 0 | 0 | 107.518722% | 1.000000 | -0.009198 | 0.000001 | 0.000000 | 0.291090 |
| GOOG28Jan22C2100.00 | CALL | 2100.00 | $451.70 | $502.30 / 1 | $519.10 / 1 | 3 | 1 | 112.778310% | 1.000000 | -0.009090 | 0.000001 | 0.000000 | 0.287665 |
| GOOG28Jan22C2075.00 | CALL | 2075.00 | $436.80 | $526.70 / 1 | $544.00 / 1 | 1 | 0 | 116.627677% | 1.000000 | -0.008982 | 0.000001 | 0.000000 | 0.284240 |
| GOOG28Jan22C2050.00 | CALL | 2050.00 | | $551.50 / 1 | $568.90 / 1 | 0 | 0 | 121.168169% | 1.000000 | -0.008874 | 0.000001 | 0.000000 | 0.280816 |
| GOOG28Jan22C2025.00 | CALL | 2025.00 | | $576.50 / 1 | $593.80 / 1 | 0 | 0 | 126.105306% | 1.000000 | -0.008766 | 0.000001 | 0.000000 | 0.277391 |
| GOOG28Jan22C2000.00 | CALL | 2000.00 | $598.80 | $601.50 / 1 | $618.70 / 1 | 2 | 3 | 131.066432% | 1.000000 | -0.008657 | 0.000001 | 0.000000 | 0.273967 |
| GOOG28Jan22C1975.00 | CALL | 1975.00 | $569.50 | $626.00 / 1 | $643.60 / 1 | 1 | 0 | 134.974696% | 1.000000 | -0.008549 | 0.000001 | 0.000000 | 0.270542 |
| GOOG28Jan22C1950.00 | CALL | 1950.00 | $849.97 | $651.20 / 1 | $668.50 / 1 | 0 | 5 | 140.412094% | 1.000000 | -0.008441 | 0.000001 | 0.000000 | 0.267118 |
| GOOG28Jan22C1925.00 | CALL | 1925.00 | $829.70 | $676.00 / 1 | $693.50 / 1 | 0 | 1 | 145.210864% | 1.000000 | -0.008333 | 0.000001 | 0.000000 | 0.263693 |
| GOOG28Jan22C1900.00 | CALL | 1900.00 | | $701.50 / 1 | $718.40 / 1 | 0 | 0 | 151.460826% | 1.000000 | -0.008224 | 0.000001 | 0.000000 | 0.260268 |
| GOOG28Jan22C1875.00 | CALL | 1875.00 | | $726.10 / 1 | $743.40 / 1 | 0 | 0 | 155.866980% | 1.000000 | -0.008116 | 0.000001 | 0.000000 | 0.256844 |
| GOOG28Jan22C1850.00 | CALL | 1850.00 | | $751.20 / 1 | $768.40 / 1 | 0 | 0 | 161.526373% | 1.000000 | -0.008008 | 0.000001 | 0.000000 | 0.253419 |
| GOOG28Jan22C1825.00 | CALL | 1825.00 | | $776.50 / 1 | $793.30 / 1 | 0 | 0 | 167.511569% | 1.000000 | -0.007900 | 0.000001 | 0.000000 | 0.249995 |
| GOOG28Jan22C1800.00 | CALL | 1800.00 | $1127.40 | $800.50 / 2 | $818.30 / 1 | 0 | 4 | 170.366905% | 1.000000 | -0.007792 | 0.000001 | 0.000000 | 0.246570 |
| GOOG28Jan22C1775.00 | CALL | 1775.00 | | $826.50 / 1 | $843.30 / 1 | 0 | 0 | 178.663691% | 1.000000 | -0.007683 | 0.000001 | 0.000000 | 0.243145 |
| GOOG28Jan22C1750.00 | CALL | 1750.00 | | $851.50 / 1 | $868.30 / 1 | 0 | 0 | 184.336855% | 1.000000 | -0.007575 | 0.000001 | 0.000000 | 0.239721 |
| GOOG28Jan22C1725.00 | CALL | 1725.00 | | $876.50 / 1 | $893.30 / 1 | 0 | 0 | 190.077498% | 1.000000 | -0.007467 | 0.000001 | 0.000000 | 0.236296 |
| GOOG28Jan22C1700.00 | CALL | 1700.00 | $1230.48 | $900.90 / 1 | $918.30 / 1 | 0 | 6 | 194.128501% | 1.000000 | -0.007359 | 0.000001 | 0.000000 | 0.232872 |
| GOOG28Jan22C1675.00 | CALL | 1675.00 | | $926.50 / 1 | $943.20 / 1 | 0 | 0 | 201.479280% | 1.000000 | -0.007251 | 0.000001 | 0.000000 | 0.229447 |
| GOOG28Jan22C1650.00 | CALL | 1650.00 | | $950.20 / 1 | $968.20 / 1 | 0 | 0 | 203.333617% | 1.000000 | -0.007142 | 0.000001 | 0.000000 | 0.226023 |
| GOOG28Jan22C1600.00 | CALL | 1600.00 | $1142.60 | $1000.20 / 1 | $1018.20 / 1 | 0 | 3 | 215.292538% | 1.000000 | -0.006926 | 0.000001 | 0.000000 | 0.219173 |
| GOOG28Jan22C1550.00 | CALL | 1550.00 | | $1051.00 / 1 | $1068.20 / 1 | 0 | 0 | 230.394488% | 1.000000 | -0.006709 | 0.000001 | 0.000000 | 0.212324 |
| GOOG28Jan22C1525.00 | CALL | 1525.00 | | $1076.00 / 1 | $1093.20 / 1 | 0 | 0 | 236.743723% | 1.000000 | -0.006601 | 0.000001 | 0.000000 | 0.208900 |
| GOOG28Jan22C1500.00 | CALL | 1500.00 | $1173.09 | $1101.00 / 1 | $1118.20 / 1 | 0 | 1 | 243.189606% | 1.000000 | -0.006493 | 0.000001 | 0.000000 | 0.205475 |
| GOOG28Jan22C1475.00 | CALL | 1475.00 | $1087.50 | $1125.20 / 1 | $1143.20 / 1 | 2 | 0 | 246.741864% | 1.000000 | -0.006385 | 0.000001 | 0.000000 | 0.202050 |
| GOOG28Jan22C1450.00 | CALL | 1450.00 | $1086.50 | $1150.20 / 1 | $1168.20 / 1 | 1 | 0 | 253.327241% | 1.000000 | -0.006277 | 0.000001 | 0.000000 | 0.198626 |
| GOOG28Jan22C1425.00 | CALL | 1425.00 | | $1176.50 / 1 | $1193.20 / 1 | 0 | 0 | 265.033076% | 1.000000 | -0.006168 | 0.000001 | 0.000000 | 0.195201 |
| GOOG28Jan22C1400.00 | CALL | 1400.00 | $1138.50 | $1201.50 / 1 | $1218.20 / 1 | 2 | 0 | 271.952721% | 1.000000 | -0.006060 | 0.000001 | 0.000000 | 0.191777 |
| GOOG28Jan22C1375.00 | CALL | 1375.00 | $1158.10 | $1226.50 / 1 | $1243.20 / 1 | 2 | 0 | 278.986305% | 1.000000 | -0.005952 | 0.000001 | 0.000000 | 0.188352 |
| GOOG28Jan22C1350.00 | CALL | 1350.00 | | $1250.90 / 1 | $1268.20 / 1 | 0 | 0 | 283.724613% | 1.000000 | -0.005844 | 0.000001 | 0.000000 | 0.184928 |
| GOOG28Jan22C1325.00 | CALL | 1325.00 | $1197.50 | $1276.50 / 1 | $1293.20 / 1 | 2 | 0 | 293.430728% | 1.000000 | -0.005735 | 0.000001 | 0.000000 | 0.181503 |
| GOOG28Jan22C2275.00 | CALL | 2275.00 | $487.40 | $329.00 / 1 | $346.40 / 1 | 0 | 2 | 82.595139% | 0.999999 | -0.009870 | 0.000001 | 0.000009 | 0.311637 |
| GOOG28Jan22C2300.00 | CALL | 2300.00 | $309.50 | $305.20 / 1 | $322.10 / 1 | 3 | 4 | 79.488331% | 0.999996 | -0.010092 | 0.000001 | 0.000057 | 0.315060 |
| GOOG28Jan22C2320.00 | CALL | 2320.00 | $245.13 | $285.70 / 1 | $302.70 / 1 | 3 | 1 | 76.381707% | 0.999984 | -0.010561 | 0.000001 | 0.000218 | 0.317795 |
| GOOG28Jan22C2325.00 | CALL | 2325.00 | $424.28 | $280.80 / 1 | $297.90 / 1 | 0 | 1 | 75.612429% | 0.999977 | -0.010777 | 0.000001 | 0.000299 | 0.318478 |
| GOOG28Jan22C2330.00 | CALL | 2330.00 | | $276.00 / 1 | $293.10 / 1 | 0 | 0 | 74.932638% | 0.999968 | -0.011059 | 0.000002 | 0.000408 | 0.319160 |
| GOOG28Jan22C2340.00 | CALL | 2340.00 | | $266.00 / 1 | $283.40 / 1 | 0 | 0 | 73.067937% | 0.999940 | -0.011906 | 0.000003 | 0.000746 | 0.320519 |
| GOOG28Jan22C2350.00 | CALL | 2350.00 | | $257.10 / 1 | $273.50 / 1 | 0 | 0 | 72.013777% | 0.999889 | -0.013334 | 0.000006 | 0.001327 | 0.321871 |
| GOOG28Jan22C2360.00 | CALL | 2360.00 | | $247.30 / 1 | $264.40 / 1 | 0 | 0 | 70.802953% | 0.999801 | -0.015698 | 0.000010 | 0.002301 | 0.323209 |
| GOOG28Jan22C2370.00 | CALL | 2370.00 | $169.30 | $236.90 / 1 | $254.40 / 1 | 3 | 1 | 68.252472% | 0.999650 | -0.019529 | 0.000018 | 0.003891 | 0.324525 |
| GOOG28Jan22C2375.00 | CALL | 2375.00 | $162.50 | $232.10 / 1 | $248.00 / 1 | 1 | 0 | 66.112769% | 0.999540 | -0.022221 | 0.000023 | 0.005012 | 0.325170 |
| GOOG28Jan22C2380.00 | CALL | 2380.00 | $172.00 | $228.00 / 1 | $245.60 / 1 | 1 | 0 | 67.959500% | 0.999400 | -0.025588 | 0.000029 | 0.006416 | 0.325805 |
| GOOG28Jan22C2390.00 | CALL | 2390.00 | $158.40 | $219.00 / 1 | $234.20 / 1 | 3 | 0 | 65.389501% | 0.998994 | -0.034936 | 0.000047 | 0.010321 | 0.327028 |
| GOOG28Jan22C2400.00 | CALL | 2400.00 | $210.00 | $209.00 / 2 | $224.60 / 1 | 7 | 1 | 63.453806% | 0.998352 | -0.048993 | 0.000073 | 0.016204 | 0.328167 |
| GOOG28Jan22C2410.00 | CALL | 2410.00 | $157.20 | $200.20 / 1 | $215.80 / 1 | 4 | 0 | 62.999654% | 0.997362 | -0.069591 | 0.000112 | 0.024832 | 0.329181 |
| GOOG28Jan22C2420.00 | CALL | 2420.00 | $155.60 | $192.60 / 1 | $206.70 / 1 | 1 | 0 | 63.037214% | 0.995870 | -0.098998 | 0.000168 | 0.037158 | 0.330013 |
| GOOG28Jan22C2430.00 | CALL | 2430.00 | $208.25 | $183.60 / 1 | $197.70 / 1 | 0 | 1 | 62.016909% | 0.993674 | -0.139894 | 0.000245 | 0.054308 | 0.330592 |
| GOOG28Jan22C2440.00 | CALL | 2440.00 | $125.01 | $174.70 / 1 | $188.70 / 1 | 1 | 1 | 60.966070% | 0.990517 | -0.195294 | 0.000350 | 0.077547 | 0.330825 |
| GOOG28Jan22C2450.00 | CALL | 2450.00 | $124.40 | $165.50 / 1 | $179.90 / 1 | 11 | 3 | 59.752747% | 0.986082 | -0.268383 | 0.000489 | 0.108213 | 0.330595 |
| GOOG28Jan22C2460.00 | CALL | 2460.00 | $117.50 | $157.20 / 1 | $171.30 / 1 | 2 | 0 | 59.106324% | 0.979992 | -0.362273 | 0.000667 | 0.147615 | 0.329768 |
| GOOG28Jan22C2470.00 | CALL | 2470.00 | $94.50 | $148.60 / 1 | $161.90 / 1 | 3 | 0 | 57.691442% | 0.971815 | -0.479681 | 0.000889 | 0.196893 | 0.328186 |
| GOOG28Jan22C2480.00 | CALL | 2480.00 | $88.90 | $142.40 / 1 | $149.90 / 1 | 30 | 0 | 56.080219% | 0.961078 | -0.622538 | 0.001160 | 0.256859 | 0.325678 |
| GOOG28Jan22C2490.00 | CALL | 2490.00 | $81.70 | $133.50 / 1 | $146.00 / 1 | 3 | 0 | 57.262568% | 0.947286 | -0.791577 | 0.001481 | 0.327825 | 0.322062 |
| GOOG28Jan22C2500.00 | CALL | 2500.00 | $116.90 | $125.20 / 1 | $137.80 / 1 | 144 | 11 | 56.269812% | 0.929951 | -0.985941 | 0.001849 | 0.409433 | 0.317159 |
| GOOG28Jan22C2505.00 | CALL | 2505.00 | $88.60 | $120.20 / 1 | $133.80 / 1 | 11 | 0 | 55.349283% | 0.919812 | -1.091837 | 0.002050 | 0.453900 | 0.314173 |
| GOOG28Jan22C2510.00 | CALL | 2510.00 | $97.71 | $116.20 / 1 | $129.90 / 1 | 3 | 0 | 54.950455% | 0.908624 | -1.202870 | 0.002261 | 0.500526 | 0.310806 |
| GOOG28Jan22C2515.00 | CALL | 2515.00 | $90.00 | $111.10 / 1 | $126.00 / 1 | 15 | 0 | 53.978308% | 0.896345 | -1.318367 | 0.002480 | 0.549032 | 0.307041 |
| GOOG28Jan22C2520.00 | CALL | 2520.00 | $103.80 | $110.20 / 1 | $117.90 / 1 | 80 | 0 | 52.985547% | 0.882939 | -1.437529 | 0.002706 | 0.599080 | 0.302864 |
| GOOG28Jan22C2525.00 | CALL | 2525.00 | $105.00 | $107.00 / 1 | $116.90 / 1 | 28 | 0 | 54.232439% | 0.868378 | -1.559431 | 0.002937 | 0.650283 | 0.298266 |
| GOOG28Jan22C2530.00 | CALL | 2530.00 | $103.11 | $100.10 / 2 | $112.60 / 1 | 87 | 0 | 52.138464% | 0.852645 | -1.683032 | 0.003172 | 0.702204 | 0.293239 |
| GOOG28Jan22C2535.00 | CALL | 2535.00 | $100.30 | $99.30 / 1 | $108.50 / 1 | 40 | 0 | 52.941112% | 0.835734 | -1.807189 | 0.003407 | 0.754365 | 0.287780 |
| GOOG28Jan22C2540.00 | CALL | 2540.00 | $94.00 | $95.80 / 1 | $105.20 / 1 | 68 | 2 | 52.807925% | 0.817649 | -1.930675 | 0.003642 | 0.806250 | 0.281891 |
| GOOG28Jan22C2545.00 | CALL | 2545.00 | $63.77 | $92.60 / 1 | $101.80 / 1 | 18 | 0 | 52.714612% | 0.798409 | -2.052195 | 0.003872 | 0.857316 | 0.275576 |
| GOOG28Jan22C2550.00 | CALL | 2550.00 | $87.70 | $88.50 / 1 | $95.50 / 1 | 189 | 4 | 50.895460% | 0.778042 | -2.170411 | 0.004097 | 0.907001 | 0.268845 |
| GOOG28Jan22C2555.00 | CALL | 2555.00 | $77.50 | $85.00 / 1 | $94.20 / 1 | 38 | 0 | 51.504530% | 0.756592 | -2.283968 | 0.004312 | 0.954736 | 0.261713 |
| GOOG28Jan22C2560.00 | CALL | 2560.00 | $70.00 | $81.50 / 1 | $90.60 / 1 | 35 | 1 | 51.055792% | 0.734114 | -2.391515 | 0.004516 | 0.999956 | 0.254200 |
| GOOG28Jan22C2565.00 | CALL | 2565.00 | $53.40 | $78.00 / 1 | $87.30 / 1 | 10 | 0 | 50.689976% | 0.710676 | -2.491737 | 0.004707 | 1.042107 | 0.246327 |
| GOOG28Jan22C2570.00 | CALL | 2570.00 | $76.21 | $74.80 / 1 | $84.10 / 1 | 97 | 0 | 50.446216% | 0.686359 | -2.583382 | 0.004881 | 1.080664 | 0.238125 |
| GOOG28Jan22C2575.00 | CALL | 2575.00 | $65.21 | $71.80 / 1 | $79.10 / 1 | 11 | 0 | 49.476353% | 0.661253 | -2.665283 | 0.005037 | 1.115137 | 0.229624 |
| GOOG28Jan22C2580.00 | CALL | 2580.00 | $73.79 | $68.10 / 1 | $75.80 / 1 | 37 | 3 | 48.886376% | 0.635461 | -2.736388 | 0.005172 | 1.145084 | 0.220861 |
| GOOG28Jan22C2585.00 | CALL | 2585.00 | $64.10 | $67.20 / 2 | $72.60 / 5 | 16 | 0 | 49.454027% | 0.609091 | -2.795780 | 0.005285 | 1.170121 | 0.211873 |
| GOOG28Jan22C2590.00 | CALL | 2590.00 | $49.00 | $61.80 / 1 | $70.80 / 1 | 34 | 3 | 48.676286% | 0.582263 | -2.842699 | 0.005374 | 1.189926 | 0.202704 |
| GOOG28Jan22C2595.00 | CALL | 2595.00 | $62.51 | $58.40 / 2 | $67.30 / 2 | 18 | 0 | 47.973264% | 0.555098 | -2.876553 | 0.005439 | 1.204253 | 0.193396 |
| GOOG28Jan22C2600.00 | CALL | 2600.00 | $57.90 | $58.00 / 2 | $63.30 / 6 | 182 | 27 | 48.247869% | 0.527725 | -2.896939 | 0.005478 | 1.212930 | 0.183995 |
| GOOG28Jan22C2605.00 | CALL | 2605.00 | $55.70 | $55.10 / 2 | $60.30 / 6 | 63 | 0 | 47.848458% | 0.500274 | -2.903642 | 0.005492 | 1.215867 | 0.174548 |
| GOOG28Jan22C2610.00 | CALL | 2610.00 | $53.20 | $52.20 / 2 | $57.40 / 6 | 39 | 7 | 47.434533% | 0.472874 | -2.896641 | 0.005479 | 1.213056 | 0.165099 |
| GOOG28Jan22C2615.00 | CALL | 2615.00 | $21.80 | $47.60 / 1 | $56.20 / 1 | 15 | 0 | 46.963608% | 0.445653 | -2.876113 | 0.005441 | 1.204568 | 0.155696 |
| GOOG28Jan22C2620.00 | CALL | 2620.00 | $45.77 | $44.30 / 1 | $53.80 / 1 | 36 | 65 | 46.475513% | 0.418738 | -2.842419 | 0.005377 | 1.190556 | 0.146384 |
| GOOG28Jan22C2625.00 | CALL | 2625.00 | $42.40 | $41.50 / 1 | $51.10 / 1 | 13 | 0 | 46.009866% | 0.392248 | -2.796098 | 0.005290 | 1.171244 | 0.137205 |
| GOOG28Jan22C2630.00 | CALL | 2630.00 | $45.00 | $39.50 / 1 | $46.50 / 1 | 129 | 18 | 45.022104% | 0.366297 | -2.737853 | 0.005180 | 1.146927 | 0.128201 |
| GOOG28Jan22C2635.00 | CALL | 2635.00 | $37.00 | $39.20 / 2 | $44.00 / 6 | 61 | 0 | 45.560647% | 0.340992 | -2.668532 | 0.005049 | 1.117961 | 0.119409 |
| GOOG28Jan22C2640.00 | CALL | 2640.00 | $34.80 | $36.60 / 2 | $43.40 / 1 | 65 | 57 | 45.877559% | 0.316428 | -2.589111 | 0.004899 | 1.084755 | 0.110865 |
| GOOG28Jan22C2645.00 | CALL | 2645.00 | $35.00 | $34.50 / 2 | $38.50 / 1 | 125 | 0 | 44.521888% | 0.292693 | -2.500666 | 0.004732 | 1.047759 | 0.102600 |
| GOOG28Jan22C2650.00 | CALL | 2650.00 | $34.00 | $32.50 / 1 | $36.30 / 2 | 294 | 77 | 44.285303% | 0.269861 | -2.404357 | 0.004550 | 1.007459 | 0.094643 |
| GOOG28Jan22C2655.00 | CALL | 2655.00 | $27.19 | $30.40 / 2 | $36.50 / 1 | 167 | 0 | 44.991505% | 0.247999 | -2.301395 | 0.004356 | 0.964364 | 0.087015 |
| GOOG28Jan22C2660.00 | CALL | 2660.00 | $30.00 | $28.50 / 3 | $32.60 / 1 | 136 | 31 | 43.929897% | 0.227157 | -2.193023 | 0.004151 | 0.918994 | 0.079737 |
| GOOG28Jan22C2665.00 | CALL | 2665.00 | $16.30 | $26.60 / 3 | $30.60 / 1 | 98 | 0 | 43.631002% | 0.207377 | -2.080493 | 0.003938 | 0.871875 | 0.072825 |
| GOOG28Jan22C2670.00 | CALL | 2670.00 | $26.00 | $24.60 / 3 | $28.80 / 1 | 145 | 70 | 43.307530% | 0.188687 | -1.965037 | 0.003720 | 0.823524 | 0.066288 |
| GOOG28Jan22C2675.00 | CALL | 2675.00 | $24.00 | $23.00 / 3 | $26.80 / 1 | 54 | 0 | 43.008155% | 0.171105 | -1.847855 | 0.003498 | 0.774444 | 0.060135 |
| GOOG28Jan22C2680.00 | CALL | 2680.00 | $10.65 | $21.10 / 3 | $24.50 / 1 | 89 | 45 | 42.344778% | 0.154637 | -1.730087 | 0.003275 | 0.725112 | 0.054367 |
| GOOG28Jan22C2685.00 | CALL | 2685.00 | $20.70 | $19.70 / 3 | $25.80 / 1 | 54 | 0 | 43.594884% | 0.139280 | -1.612804 | 0.003053 | 0.675980 | 0.048986 |
| GOOG28Jan22C2690.00 | CALL | 2690.00 | $16.05 | $18.00 / 4 | $21.30 / 2 | 114 | 37 | 41.796531% | 0.125021 | -1.496993 | 0.002834 | 0.627459 | 0.043986 |
| GOOG28Jan22C2695.00 | CALL | 2695.00 | $9.20 | $16.80 / 3 | $22.10 / 1 | 19 | 13 | 42.821251% | 0.111838 | -1.383543 | 0.002619 | 0.579924 | 0.039361 |
| GOOG28Jan22C2700.00 | CALL | 2700.00 | $17.35 | $15.30 / 4 | $18.60 / 1 | 499 | 112 | 41.409593% | 0.099702 | -1.273241 | 0.002411 | 0.533705 | 0.035100 |
| GOOG28Jan22C2705.00 | CALL | 2705.00 | $14.60 | $13.70 / 3 | $20.00 / 6 | 20 | 12 | 42.470546% | 0.088577 | -1.166767 | 0.002209 | 0.489087 | 0.031193 |
| GOOG28Jan22C2710.00 | CALL | 2710.00 | $13.01 | $13.10 / 3 | $15.00 / 1 | 219 | 43 | 40.489170% | 0.078422 | -1.064691 | 0.002016 | 0.446309 | 0.027625 |
| GOOG28Jan22C2715.00 | CALL | 2715.00 | $14.00 | $11.90 / 4 | $13.90 / 1 | 31 | 18 | 40.239328% | 0.069191 | -0.967473 | 0.001832 | 0.405566 | 0.024380 |
| GOOG28Jan22C2720.00 | CALL | 2720.00 | $11.30 | $8.10 / 1 | $12.80 / 1 | 71 | 45 | 38.260996% | 0.060836 | -0.875468 | 0.001658 | 0.367006 | 0.021442 |
| GOOG28Jan22C2725.00 | CALL | 2725.00 | $10.50 | $10.00 / 4 | $11.90 / 1 | 40 | 26 | 39.937837% | 0.053304 | -0.788930 | 0.001494 | 0.330735 | 0.018793 |
| GOOG28Jan22C2730.00 | CALL | 2730.00 | $10.00 | $9.10 / 4 | $10.90 / 1 | 59 | 67 | 39.703448% | 0.046543 | -0.708015 | 0.001341 | 0.296820 | 0.016413 |
| GOOG28Jan22C2735.00 | CALL | 2735.00 | $9.90 | $8.20 / 5 | $10.10 / 1 | 20 | 28 | 39.526945% | 0.040499 | -0.632795 | 0.001198 | 0.265291 | 0.014285 |
| GOOG28Jan22C2740.00 | CALL | 2740.00 | $8.20 | $7.50 / 4 | $9.30 / 1 | 38 | 51 | 39.415357% | 0.035117 | -0.563262 | 0.001067 | 0.236144 | 0.012390 |
| GOOG28Jan22C2745.00 | CALL | 2745.00 | $7.80 | $6.80 / 3 | $8.60 / 1 | 13 | 81 | 39.306371% | 0.030345 | -0.499336 | 0.000946 | 0.209347 | 0.010708 |
| GOOG28Jan22C2750.00 | CALL | 2750.00 | $7.10 | $6.10 / 5 | $7.90 / 1 | 400 | 367 | 39.122155% | 0.026130 | -0.440881 | 0.000835 | 0.184843 | 0.009223 |
| GOOG28Jan22C2755.00 | CALL | 2755.00 | $6.50 | $5.50 / 4 | $7.30 / 1 | 33 | 36 | 39.025279% | 0.022423 | -0.387709 | 0.000734 | 0.162553 | 0.007916 |
| GOOG28Jan22C2760.00 | CALL | 2760.00 | $5.80 | $4.90 / 4 | $6.70 / 1 | 167 | 61 | 38.851740% | 0.019175 | -0.339590 | 0.000643 | 0.142381 | 0.006771 |
| GOOG28Jan22C2765.00 | CALL | 2765.00 | $5.40 | $4.40 / 4 | $6.20 / 1 | 27 | 16 | 38.788626% | 0.016341 | -0.296265 | 0.000561 | 0.124217 | 0.005771 |
| GOOG28Jan22C2770.00 | CALL | 2770.00 | $5.00 | $3.90 / 6 | $5.70 / 1 | 21 | 319 | 38.649770% | 0.013878 | -0.257447 | 0.000488 | 0.107943 | 0.004902 |
| GOOG28Jan22C2775.00 | CALL | 2775.00 | $4.70 | $3.70 / 2 | $5.20 / 1 | 57 | 69 | 38.753152% | 0.011745 | -0.222839 | 0.000422 | 0.093434 | 0.004150 |
| GOOG28Jan22C2780.00 | CALL | 2780.00 | $4.30 | $3.10 / 6 | $4.80 / 1 | 58 | 75 | 38.459775% | 0.009906 | -0.192130 | 0.000364 | 0.080559 | 0.003500 |
| GOOG28Jan22C2785.00 | CALL | 2785.00 | $3.90 | $2.90 / 5 | $4.50 / 1 | 40 | 44 | 38.667787% | 0.008326 | -0.165011 | 0.000313 | 0.069189 | 0.002943 |
| GOOG28Jan22C2790.00 | CALL | 2790.00 | $3.50 | $2.45 / 5 | $4.10 / 1 | 23 | 61 | 38.393677% | 0.006974 | -0.141173 | 0.000267 | 0.059195 | 0.002465 |
| GOOG28Jan22C2795.00 | CALL | 2795.00 | $1.44 | $2.20 / 6 | $3.70 / 1 | 11 | 30 | 38.288552% | 0.005821 | -0.120316 | 0.000228 | 0.050450 | 0.002058 |
| GOOG28Jan22C2800.00 | CALL | 2800.00 | $2.75 | $2.70 / 1 | $3.50 / 1 | 350 | 202 | 39.455235% | 0.004843 | -0.102149 | 0.000193 | 0.042832 | 0.001712 |
| GOOG28Jan22C2805.00 | CALL | 2805.00 | $2.20 | $1.70 / 4 | $2.75 / 1 | 16 | 27 | 37.576517% | 0.004015 | -0.086396 | 0.000164 | 0.036227 | 0.001420 |
| GOOG28Jan22C2810.00 | CALL | 2810.00 | $1.90 | $1.50 / 1 | $2.75 / 1 | 120 | 32 | 37.952111% | 0.003317 | -0.072797 | 0.000138 | 0.030525 | 0.001173 |
| GOOG28Jan22C2815.00 | CALL | 2815.00 | $1.80 | $1.30 / 4 | $2.35 / 1 | 11 | 12 | 37.569667% | 0.002732 | -0.061108 | 0.000116 | 0.025624 | 0.000966 |
| GOOG28Jan22C2820.00 | CALL | 2820.00 | $2.00 | $1.10 / 4 | $2.10 / 1 | 34 | 40 | 37.363460% | 0.002242 | -0.051104 | 0.000097 | 0.021430 | 0.000793 |
| GOOG28Jan22C2825.00 | CALL | 2825.00 | $2.00 | $0.10 / 11 | $2.35 / 1 | 12 | 29 | 36.333303% | 0.001833 | -0.042580 | 0.000081 | 0.017855 | 0.000649 |
| GOOG28Jan22C2830.00 | CALL | 2830.00 | $1.20 | $0.85 / 4 | $1.75 / 1 | 4 | 51 | 37.354515% | 0.001494 | -0.035346 | 0.000067 | 0.014822 | 0.000529 |
| GOOG28Jan22C2835.00 | CALL | 2835.00 | $1.20 | $0.70 / 3 | $2.05 / 1 | 8 | 13 | 38.365720% | 0.001214 | -0.029234 | 0.000055 | 0.012259 | 0.000430 |
| GOOG28Jan22C2840.00 | CALL | 2840.00 | $0.95 | $0.65 / 5 | $1.60 / 1 | 19 | 38 | 37.749218% | 0.000983 | -0.024090 | 0.000046 | 0.010102 | 0.000348 |
| GOOG28Jan22C2845.00 | CALL | 2845.00 | $1.20 | $0.50 / 3 | $1.50 / 1 | 2 | 30 | 37.676071% | 0.000793 | -0.019780 | 0.000037 | 0.008295 | 0.000281 |
| GOOG28Jan22C2850.00 | CALL | 2850.00 | $0.90 | $0.40 / 4 | $1.25 / 1 | 100 | 153 | 37.192582% | 0.000638 | -0.016182 | 0.000031 | 0.006786 | 0.000226 |
| GOOG28Jan22C2855.00 | CALL | 2855.00 | $1.25 | $0.30 / 5 | $1.55 / 1 | 2 | 15 | 38.457886% | 0.000511 | -0.013190 | 0.000025 | 0.005531 | 0.000181 |
| GOOG28Jan22C2860.00 | CALL | 2860.00 | $0.52 | $0.25 / 6 | $1.75 / 1 | 29 | 27 | 39.541812% | 0.000409 | -0.010714 | 0.000020 | 0.004493 | 0.000145 |
| GOOG28Jan22C2865.00 | CALL | 2865.00 | $0.65 | $0.25 / 12 | $1.70 / 1 | 48 | 41 | 40.002904% | 0.000325 | -0.008671 | 0.000016 | 0.003636 | 0.000115 |
| GOOG28Jan22C2870.00 | CALL | 2870.00 | $0.40 | $0.10 / 5 | $1.60 / 1 | 9 | 21 | 39.785707% | 0.000258 | -0.006993 | 0.000013 | 0.002933 | 0.000092 |
| GOOG28Jan22C2875.00 | CALL | 2875.00 | $0.38 | $0.25 / 2 | $1.00 / 2 | 37 | 107 | 38.648067% | 0.000204 | -0.005620 | 0.000011 | 0.002357 | 0.000072 |
| GOOG28Jan22C2880.00 | CALL | 2880.00 | $0.36 | $0.30 / 1 | $1.50 / 8 | 6 | 23 | 41.333746% | 0.000161 | -0.004501 | 0.000009 | 0.001888 | 0.000057 |
| GOOG28Jan22C2885.00 | CALL | 2885.00 | $0.90 | $0.05 / 1 | $1.45 / 9 | 1 | 29 | 40.834989% | 0.000127 | -0.003592 | 0.000007 | 0.001506 | 0.000045 |
| GOOG28Jan22C2890.00 | CALL | 2890.00 | $0.35 | $0.20 / 1 | $1.40 / 7 | 6 | 46 | 41.806383% | 0.000099 | -0.002857 | 0.000005 | 0.001198 | 0.000035 |
| GOOG28Jan22C2895.00 | CALL | 2895.00 | $0.45 | $0.10 / 20 | $0.85 / 4 | 1 | 29 | 39.479505% | 0.000078 | -0.002264 | 0.000004 | 0.000950 | 0.000027 |
| GOOG28Jan22C2900.00 | CALL | 2900.00 | $0.33 | $0.05 / 1 | $0.60 / 30 | 69 | 260 | 38.178996% | 0.000060 | -0.001788 | 0.000003 | 0.000750 | 0.000021 |
| GOOG28Jan22C2905.00 | CALL | 2905.00 | $0.74 | $0.05 / 1 | $7.90 / 1 | 2 | 52 | 57.275315% | 0.000047 | -0.001408 | 0.000003 | 0.000590 | 0.000017 |
| GOOG28Jan22C2910.00 | CALL | 2910.00 | $0.47 | $0.05 / 1 | $7.90 / 1 | 29 | 29 | 57.980719% | 0.000036 | -0.001104 | 0.000002 | 0.000463 | 0.000013 |
| GOOG28Jan22C2915.00 | CALL | 2915.00 | $0.66 | $0.05 / 1 | $7.90 / 1 | 2 | 23 | 58.683192% | 0.000028 | -0.000863 | 0.000002 | 0.000362 | 0.000010 |
| GOOG28Jan22C2920.00 | CALL | 2920.00 | $0.25 | $0.05 / 1 | $0.45 / 4 | 7 | 39 | 39.083585% | 0.000021 | -0.000673 | 0.000001 | 0.000282 | 0.000008 |
| GOOG28Jan22C2925.00 | CALL | 2925.00 | $0.40 | $0.05 / 1 | $7.80 / 1 | 9 | 30 | 59.926743% | 0.000016 | -0.000523 | 0.000001 | 0.000219 | 0.000006 |
| GOOG28Jan22C2930.00 | CALL | 2930.00 | $0.32 | $0.05 / 1 | $7.80 / 1 | 2 | 128 | 60.619674% | 0.000013 | -0.000404 | 0.000001 | 0.000170 | 0.000004 |
| GOOG28Jan22C2935.00 | CALL | 2935.00 | $1.00 | $0.05 / 1 | $7.80 / 1 | 0 | 31 | 61.309879% | 0.000010 | -0.000312 | 0.000001 | 0.000131 | 0.000003 |
| GOOG28Jan22C2940.00 | CALL | 2940.00 | $0.92 | $0.05 / 1 | $7.80 / 1 | 0 | 53 | 61.997391% | 0.000007 | -0.000240 | 0.000001 | 0.000101 | 0.000003 |
| GOOG28Jan22C2945.00 | CALL | 2945.00 | $0.45 | $0.05 / 1 | $7.70 / 1 | 1 | 102 | 62.523812% | 0.000005 | -0.000184 | 0.000001 | 0.000077 | 0.000002 |
| GOOG28Jan22C2950.00 | CALL | 2950.00 | $0.25 | $0.05 / 1 | $7.70 / 1 | 1 | 162 | 63.205421% | 0.000004 | -0.000141 | 0.000001 | 0.000059 | 0.000001 |
| GOOG28Jan22C2955.00 | CALL | 2955.00 | $2.40 | $0.05 / 1 | $7.70 / 1 | 0 | 17 | 63.883804% | 0.000003 | -0.000107 | 0.000001 | 0.000045 | 0.000001 |
| GOOG28Jan22C2965.00 | CALL | 2965.00 | $7.35 | | $1.05 / 11 | 0 | 10 | 52.384319% | 0.000002 | -0.000061 | 0.000001 | 0.000026 | 0.000001 |
| GOOG28Jan22C2960.00 | CALL | 2960.00 | $0.20 | $0.05 / 1 | $7.70 / 1 | 133 | 136 | 64.559646% | 0.000002 | -0.000081 | 0.000001 | 0.000034 | 0.000001 |
| GOOG28Jan22C4200.00 | CALL | 4200.00 | $0.05 | | $0.05 / 20 | 0 | 32 | 122.005678% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C4150.00 | CALL | 4150.00 | | | $0.05 / 1 | 0 | 0 | 119.218958% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C4100.00 | CALL | 4100.00 | | | $0.60 / 15 | 0 | 0 | 144.125898% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C4050.00 | CALL | 4050.00 | | | $6.40 / 4 | 0 | 0 | 190.312789% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C4000.00 | CALL | 4000.00 | | | $0.05 / 20 | 0 | 0 | 110.606220% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3950.00 | CALL | 3950.00 | | | $0.85 / 7 | 0 | 0 | 138.791844% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3900.00 | CALL | 3900.00 | $0.05 | | $0.85 / 15 | 0 | 20 | 135.102929% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3850.00 | CALL | 3850.00 | $0.05 | | $0.85 / 12 | 0 | 20 | 131.350552% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3800.00 | CALL | 3800.00 | $0.05 | | $0.85 / 7 | 0 | 10 | 127.536915% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3750.00 | CALL | 3750.00 | | | $0.85 / 15 | 0 | 0 | 123.650577% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3700.00 | CALL | 3700.00 | $0.35 | | $0.85 / 13 | 0 | 0 | 119.696328% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3650.00 | CALL | 3650.00 | | | $0.85 / 15 | 0 | 0 | 115.668769% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3600.00 | CALL | 3600.00 | $0.20 | | $0.85 / 14 | 0 | 1 | 111.564286% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3550.00 | CALL | 3550.00 | | | $0.85 / 13 | 0 | 0 | 107.380377% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3500.00 | CALL | 3500.00 | $0.15 | | $0.05 / 4 | 0 | 28 | 78.755809% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3450.00 | CALL | 3450.00 | | | $0.85 / 2 | 0 | 0 | 98.763080% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3400.00 | CALL | 3400.00 | | | $0.85 / 13 | 0 | 0 | 94.316042% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3390.00 | CALL | 3390.00 | | | $0.85 / 4 | 0 | 0 | 93.415528% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3380.00 | CALL | 3380.00 | | | $0.85 / 12 | 0 | 0 | 92.511761% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3370.00 | CALL | 3370.00 | | | $0.85 / 12 | 0 | 0 | 91.602553% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3360.00 | CALL | 3360.00 | | | $0.85 / 13 | 0 | 0 | 90.692143% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3350.00 | CALL | 3350.00 | $0.54 | | $0.85 / 13 | 0 | 17 | 89.774322% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3340.00 | CALL | 3340.00 | | | $0.85 / 13 | 0 | 0 | 88.853692% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3330.00 | CALL | 3330.00 | | | $0.85 / 13 | 0 | 0 | 87.929266% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3320.00 | CALL | 3320.00 | | | $0.85 / 13 | 0 | 0 | 87.000253% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3310.00 | CALL | 3310.00 | | | $0.85 / 13 | 0 | 0 | 86.070104% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3300.00 | CALL | 3300.00 | $0.10 | | $0.50 / 6 | 0 | 38 | 79.979237% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3290.00 | CALL | 3290.00 | | | $0.85 / 4 | 0 | 0 | 84.189084% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3280.00 | CALL | 3280.00 | $0.45 | | $0.85 / 13 | 0 | 9 | 83.243778% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3270.00 | CALL | 3270.00 | $3.31 | | $0.85 / 12 | 0 | 1 | 82.293090% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3260.00 | CALL | 3260.00 | $0.67 | | $0.85 / 12 | 0 | 12 | 81.336505% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3250.00 | CALL | 3250.00 | $0.36 | | $0.85 / 12 | 0 | 11 | 80.378716% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3240.00 | CALL | 3240.00 | $1.40 | | $0.85 / 12 | 0 | 13 | 79.412623% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3230.00 | CALL | 3230.00 | | | $0.85 / 12 | 0 | 0 | 78.447001% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3220.00 | CALL | 3220.00 | $0.37 | | $0.85 / 12 | 0 | 9 | 77.473455% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3210.00 | CALL | 3210.00 | $0.60 | | $0.85 / 12 | 0 | 1 | 76.495577% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3200.00 | CALL | 3200.00 | $0.25 | | $0.85 / 11 | 0 | 19 | 75.512599% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3190.00 | CALL | 3190.00 | $1.00 | | $0.85 / 8 | 0 | 2 | 74.526715% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3180.00 | CALL | 3180.00 | $4.03 | | $0.85 / 3 | 0 | 3 | 73.532496% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3170.00 | CALL | 3170.00 | $0.47 | | $0.85 / 3 | 0 | 17 | 72.534900% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3160.00 | CALL | 3160.00 | $0.37 | | $0.85 / 11 | 0 | 6 | 71.530720% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3150.00 | CALL | 3150.00 | $0.26 | | $0.85 / 12 | 0 | 26 | 70.522631% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3140.00 | CALL | 3140.00 | $0.50 | | $0.85 / 11 | 0 | 0 | 69.512076% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3130.00 | CALL | 3130.00 | $0.55 | | $0.85 / 3 | 0 | 10 | 68.492519% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3120.00 | CALL | 3120.00 | $0.50 | | $0.85 / 2 | 0 | 4 | 67.467101% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3110.00 | CALL | 3110.00 | $1.25 | | $0.85 / 2 | 0 | 6 | 66.438962% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3100.00 | CALL | 3100.00 | $0.30 | | $0.85 / 3 | 0 | 37 | 65.404548% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3090.00 | CALL | 3090.00 | $0.01 | | $0.85 / 3 | 7 | 11 | 64.363440% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3080.00 | CALL | 3080.00 | $0.30 | | $0.90 / 11 | 7 | 22 | 63.799680% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3070.00 | CALL | 3070.00 | $0.55 | | $0.90 / 12 | 0 | 3 | 62.739484% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3060.00 | CALL | 3060.00 | $0.40 | | $0.90 / 12 | 0 | 9 | 61.679076% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3050.00 | CALL | 3050.00 | $0.30 | | $0.90 / 12 | 2 | 175 | 60.603662% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3040.00 | CALL | 3040.00 | $1.17 | | $0.90 / 11 | 0 | 33 | 59.529947% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3035.00 | CALL | 3035.00 | $6.10 | | $0.90 / 2 | 0 | 14 | 58.987529% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22C3030.00 | CALL | 3030.00 | $1.30 | | $0.95 / 11 | 0 | 6 | 58.881140% | 0.000001 | -0.000001 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22C3025.00 | CALL | 3025.00 | $1.00 | | $0.95 / 11 | 0 | 40 | 58.333798% | 0.000001 | -0.000002 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22C3020.00 | CALL | 3020.00 | $0.40 | | $0.90 / 2 | 0 | 28 | 57.354325% | 0.000001 | -0.000002 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22C3015.00 | CALL | 3015.00 | $0.65 | | $0.95 / 11 | 0 | 3 | 57.235532% | 0.000001 | -0.000003 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22C3010.00 | CALL | 3010.00 | $0.08 | | $0.80 / 9 | 1 | 12 | 55.364207% | 0.000001 | -0.000004 | 0.000001 | 0.000002 | 0.000000 |
| GOOG28Jan22C3005.00 | CALL | 3005.00 | $1.85 | | $0.95 / 11 | 0 | 22 | 56.129070% | 0.000001 | -0.000006 | 0.000001 | 0.000002 | 0.000000 |
| GOOG28Jan22C3000.00 | CALL | 3000.00 | $0.10 | | $0.30 / 15 | 109 | 286 | 48.074772% | 0.000001 | -0.000008 | 0.000001 | 0.000003 | 0.000000 |
| GOOG28Jan22C2995.00 | CALL | 2995.00 | $0.95 | | $1.00 / 11 | 0 | 22 | 55.415552% | 0.000001 | -0.000011 | 0.000001 | 0.000005 | 0.000000 |
| GOOG28Jan22C2990.00 | CALL | 2990.00 | $0.25 | | $0.45 / 1 | 105 | 124 | 49.381330% | 0.000001 | -0.000015 | 0.000001 | 0.000006 | 0.000000 |
| GOOG28Jan22C2985.00 | CALL | 2985.00 | $1.00 | | $1.00 / 11 | 0 | 21 | 54.289059% | 0.000001 | -0.000020 | 0.000001 | 0.000008 | 0.000000 |
| GOOG28Jan22C2980.00 | CALL | 2980.00 | $0.85 | | $1.00 / 11 | 0 | 28 | 53.723895% | 0.000001 | -0.000026 | 0.000001 | 0.000011 | 0.000000 |
| GOOG28Jan22C2975.00 | CALL | 2975.00 | $0.60 | | $1.00 / 9 | 0 | 62 | 53.157079% | 0.000001 | -0.000035 | 0.000001 | 0.000015 | 0.000000 |
| GOOG28Jan22C2970.00 | CALL | 2970.00 | $0.35 | | $1.05 / 11 | 128 | 149 | 52.958385% | 0.000001 | -0.000046 | 0.000001 | 0.000019 | 0.000000 |
| GOOG28Jan22P2275.00 | PUT | 2275.00 | $3.50 | $0.30 / 1 | $9.50 / 1 | 65 | 29 | 72.534522% | -0.000001 | -0.000022 | 0.000001 | 0.000009 | 0.000000 |
| GOOG28Jan22P2250.00 | PUT | 2250.00 | $3.00 | $0.15 / 1 | $5.40 / 3 | 164 | 31 | 69.237730% | -0.000001 | -0.000003 | 0.000001 | 0.000001 | 0.000000 |
| GOOG28Jan22P2225.00 | PUT | 2225.00 | $7.20 | $1.25 / 10 | $3.00 / 11 | 29 | 9 | 70.319340% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2200.00 | PUT | 2200.00 | $2.00 | $0.90 / 5 | $2.00 / 1 | 142 | 31 | 70.202502% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2175.00 | PUT | 2175.00 | $1.90 | $0.55 / 8 | $2.40 / 6 | 106 | 78 | 74.480141% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2150.00 | PUT | 2150.00 | $1.50 | $0.05 / 1 | $3.80 / 2 | 33 | 207 | 81.865082% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2125.00 | PUT | 2125.00 | $3.40 | $0.05 / 1 | $3.60 / 2 | 10 | 142 | 85.431933% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2100.00 | PUT | 2100.00 | $1.10 | | $1.75 / 6 | 56 | 61 | 89.140087% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2075.00 | PUT | 2075.00 | $1.80 | | $1.60 / 5 | 41 | 19 | 92.195044% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2050.00 | PUT | 2050.00 | $1.20 | | $1.45 / 11 | 26 | 10 | 95.112366% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2025.00 | PUT | 2025.00 | $1.05 | | $1.35 / 11 | 21 | 12 | 98.383258% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2000.00 | PUT | 2000.00 | $0.55 | | $1.25 / 11 | 99 | 59 | 101.566699% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1975.00 | PUT | 1975.00 | $0.40 | $0.20 / 1 | $2.00 / 4 | 7 | 57 | 104.041848% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1950.00 | PUT | 1950.00 | $0.80 | | $1.05 / 1 | 226 | 21 | 107.633070% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1925.00 | PUT | 1925.00 | $0.52 | | $1.10 / 6 | 12 | 6 | 112.572131% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1900.00 | PUT | 1900.00 | $0.20 | $0.20 / 1 | $0.40 / 1 | 11 | 25 | 100.643717% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1875.00 | PUT | 1875.00 | $0.30 | | $1.00 / 11 | 5 | 0 | 119.816663% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1850.00 | PUT | 1850.00 | $0.21 | | $1.00 / 11 | 0 | 88 | 124.194736% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1825.00 | PUT | 1825.00 | $0.18 | | $1.00 / 11 | 0 | 3 | 128.621917% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1800.00 | PUT | 1800.00 | $0.13 | | $0.95 / 11 | 0 | 113 | 132.259908% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1775.00 | PUT | 1775.00 | | | $0.95 / 11 | 0 | 0 | 136.768224% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1750.00 | PUT | 1750.00 | $0.35 | | $0.95 / 11 | 1 | 1 | 141.330465% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1725.00 | PUT | 1725.00 | $0.24 | | $0.90 / 11 | 0 | 1 | 145.002233% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1700.00 | PUT | 1700.00 | $0.05 | | $0.30 / 1 | 5 | 17 | 132.818247% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1675.00 | PUT | 1675.00 | $0.25 | | $0.65 / 6 | 0 | 34 | 148.686680% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1650.00 | PUT | 1650.00 | $0.06 | | $0.05 / 1 | 23 | 98 | 120.997969% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1600.00 | PUT | 1600.00 | $0.03 | | $0.05 / 1 | 12 | 266 | 128.667698% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1550.00 | PUT | 1550.00 | | | $0.90 / 11 | 0 | 0 | 178.924883% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1525.00 | PUT | 1525.00 | | | $0.90 / 16 | 0 | 0 | 184.053938% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1500.00 | PUT | 1500.00 | | | $0.90 / 11 | 0 | 0 | 189.261597% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1475.00 | PUT | 1475.00 | | | $0.90 / 11 | 0 | 0 | 194.554069% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1450.00 | PUT | 1450.00 | | | $0.90 / 11 | 0 | 0 | 199.924774% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1425.00 | PUT | 1425.00 | $0.05 | | $0.10 / 1 | 2 | 1 | 166.204502% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1400.00 | PUT | 1400.00 | | | $0.05 / 75 | 0 | 0 | 161.802742% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1375.00 | PUT | 1375.00 | | | $0.90 / 11 | 0 | 0 | 216.598130% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1350.00 | PUT | 1350.00 | | | $0.90 / 11 | 0 | 0 | 222.349651% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P1325.00 | PUT | 1325.00 | $0.01 | | $0.05 / 75 | 1 | 0 | 175.413135% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| GOOG28Jan22P2300.00 | PUT | 2300.00 | $4.00 | $2.85 / 7 | $6.70 / 3 | 196 | 152 | 67.419257% | -0.000004 | -0.000136 | 0.000001 | 0.000057 | -0.000001 |
| GOOG28Jan22P2320.00 | PUT | 2320.00 | $5.35 | $0.90 / 1 | $7.70 / 4 | 53 | 67 | 62.227816% | -0.000016 | -0.000519 | 0.000001 | 0.000218 | -0.000006 |
| GOOG28Jan22P2325.00 | PUT | 2325.00 | $6.41 | $2.20 / 6 | $10.00 / 2 | 14 | 10 | 66.266960% | -0.000023 | -0.000713 | 0.000001 | 0.000299 | -0.000008 |
| GOOG28Jan22P2330.00 | PUT | 2330.00 | $5.80 | $1.00 / 1 | $8.40 / 6 | 34 | 11 | 61.540590% | -0.000032 | -0.000973 | 0.000002 | 0.000408 | -0.000011 |
| GOOG28Jan22P2340.00 | PUT | 2340.00 | $12.00 | $1.10 / 1 | $10.00 / 6 | 39 | 13 | 61.936611% | -0.000060 | -0.001777 | 0.000003 | 0.000746 | -0.000022 |
| GOOG28Jan22P2350.00 | PUT | 2350.00 | $6.00 | $3.40 / 3 | $9.10 / 3 | 318 | 45 | 61.712967% | -0.000111 | -0.003161 | 0.000006 | 0.001327 | -0.000040 |
| GOOG28Jan22P2360.00 | PUT | 2360.00 | $6.62 | $4.90 / 9 | $9.70 / 2 | 266 | 52 | 62.091074% | -0.000199 | -0.005482 | 0.000010 | 0.002301 | -0.000072 |
| GOOG28Jan22P2370.00 | PUT | 2370.00 | $7.01 | $2.20 / 1 | $9.00 / 2 | 150 | 149 | 56.239680% | -0.000350 | -0.009270 | 0.000018 | 0.003891 | -0.000126 |
| GOOG28Jan22P2375.00 | PUT | 2375.00 | $10.77 | $2.00 / 1 | $9.30 / 2 | 23 | 13 | 55.384176% | -0.000460 | -0.011941 | 0.000023 | 0.005012 | -0.000165 |
| GOOG28Jan22P2380.00 | PUT | 2380.00 | $7.61 | $2.50 / 1 | $11.30 / 3 | 146 | 156 | 57.188299% | -0.000600 | -0.015286 | 0.000029 | 0.006416 | -0.000216 |
| GOOG28Jan22P2390.00 | PUT | 2390.00 | $11.75 | $5.20 / 5 | $11.80 / 2 | 58 | 30 | 58.331864% | -0.001006 | -0.024591 | 0.000047 | 0.010321 | -0.000362 |
| GOOG28Jan22P2400.00 | PUT | 2400.00 | $10.00 | $7.80 / 8 | $9.90 / 10 | 160 | 172 | 56.873668% | -0.001648 | -0.038604 | 0.000073 | 0.016204 | -0.000593 |
| GOOG28Jan22P2410.00 | PUT | 2410.00 | $9.94 | $7.20 / 3 | $13.20 / 4 | 138 | 201 | 57.078232% | -0.002638 | -0.059159 | 0.000112 | 0.024832 | -0.000949 |
| GOOG28Jan22P2420.00 | PUT | 2420.00 | $11.00 | $8.90 / 4 | $14.30 / 2 | 126 | 113 | 57.127649% | -0.004130 | -0.088522 | 0.000168 | 0.037158 | -0.001486 |
| GOOG28Jan22P2430.00 | PUT | 2430.00 | $16.01 | $10.20 / 7 | $12.70 / 5 | 171 | 108 | 54.652599% | -0.006326 | -0.129376 | 0.000245 | 0.054308 | -0.002277 |
| GOOG28Jan22P2440.00 | PUT | 2440.00 | $16.70 | $10.80 / 3 | $17.50 / 6 | 255 | 116 | 56.274729% | -0.009483 | -0.184732 | 0.000350 | 0.077547 | -0.003415 |
| GOOG28Jan22P2450.00 | PUT | 2450.00 | $19.00 | $11.30 / 3 | $19.50 / 1 | 210 | 87 | 55.583164% | -0.013918 | -0.257778 | 0.000489 | 0.108213 | -0.005014 |
| GOOG28Jan22P2460.00 | PUT | 2460.00 | $20.85 | $12.40 / 4 | $20.50 / 2 | 75 | 33 | 54.503274% | -0.020008 | -0.351625 | 0.000667 | 0.147615 | -0.007211 |
| GOOG28Jan22P2470.00 | PUT | 2470.00 | $18.10 | $15.00 / 4 | $18.10 / 4 | 34 | 40 | 52.160949% | -0.028185 | -0.468990 | 0.000889 | 0.196893 | -0.010162 |
| GOOG28Jan22P2480.00 | PUT | 2480.00 | $37.60 | $14.00 / 4 | $23.00 / 1 | 62 | 60 | 51.973842% | -0.038922 | -0.611803 | 0.001160 | 0.256859 | -0.014041 |
| GOOG28Jan22P2490.00 | PUT | 2490.00 | $22.10 | $16.60 / 3 | $25.00 / 6 | 194 | 62 | 51.971021% | -0.052714 | -0.780799 | 0.001481 | 0.327825 | -0.019027 |
| GOOG28Jan22P2500.00 | PUT | 2500.00 | $22.15 | $17.80 / 4 | $24.00 / 1 | 326 | 277 | 49.412379% | -0.070049 | -0.975119 | 0.001849 | 0.409433 | -0.025299 |
| GOOG28Jan22P2505.00 | PUT | 2505.00 | $21.98 | $17.50 / 3 | $27.20 / 2 | 33 | 0 | 49.597450% | -0.080188 | -1.080994 | 0.002050 | 0.453900 | -0.028970 |
| GOOG28Jan22P2510.00 | PUT | 2510.00 | $27.80 | $22.10 / 3 | $25.20 / 4 | 167 | 33 | 49.559022% | -0.091376 | -1.192005 | 0.002261 | 0.500526 | -0.033022 |
| GOOG28Jan22P2515.00 | PUT | 2515.00 | $59.43 | $20.20 / 4 | $29.50 / 2 | 19 | 0 | 49.367594% | -0.103655 | -1.307481 | 0.002480 | 0.549032 | -0.037472 |
| GOOG28Jan22P2520.00 | PUT | 2520.00 | $35.09 | $20.70 / 1 | $30.50 / 2 | 248 | 74 | 48.682715% | -0.117061 | -1.426621 | 0.002706 | 0.599080 | -0.042334 |
| GOOG28Jan22P2525.00 | PUT | 2525.00 | $37.20 | $25.40 / 4 | $28.70 / 4 | 57 | 0 | 48.643891% | -0.131622 | -1.548501 | 0.002937 | 0.650283 | -0.047617 |
| GOOG28Jan22P2530.00 | PUT | 2530.00 | $29.52 | $23.50 / 4 | $33.00 / 2 | 275 | 121 | 48.309069% | -0.147355 | -1.672080 | 0.003172 | 0.702204 | -0.053329 |
| GOOG28Jan22P2535.00 | PUT | 2535.00 | $37.31 | $24.40 / 6 | $33.80 / 2 | 54 | 0 | 47.603097% | -0.164266 | -1.796216 | 0.003407 | 0.754365 | -0.059472 |
| GOOG28Jan22P2540.00 | PUT | 2540.00 | $35.41 | $25.20 / 1 | $35.00 / 2 | 95 | 69 | 46.998929% | -0.182351 | -1.919680 | 0.003642 | 0.806250 | -0.066047 |
| GOOG28Jan22P2545.00 | PUT | 2545.00 | $57.82 | $26.90 / 6 | $36.20 / 2 | 16 | 0 | 46.763286% | -0.201591 | -2.041178 | 0.003872 | 0.857316 | -0.073047 |
| GOOG28Jan22P2550.00 | PUT | 2550.00 | $38.15 | $27.50 / 2 | $37.10 / 3 | 227 | 116 | 45.847891% | -0.221958 | -2.159373 | 0.004097 | 0.907001 | -0.080462 |
| GOOG28Jan22P2555.00 | PUT | 2555.00 | $82.50 | $30.20 / 3 | $39.30 / 1 | 4 | 0 | 46.403242% | -0.243408 | -2.272908 | 0.004312 | 0.954736 | -0.088279 |
| GOOG28Jan22P2560.00 | PUT | 2560.00 | $46.80 | $34.70 / 1 | $38.30 / 4 | 31 | 31 | 46.268574% | -0.265886 | -2.380433 | 0.004516 | 0.999956 | -0.096478 |
| GOOG28Jan22P2565.00 | PUT | 2565.00 | $95.30 | $33.00 / 1 | $42.70 / 1 | 1 | 0 | 45.736151% | -0.289324 | -2.480634 | 0.004707 | 1.042107 | -0.105035 |
| GOOG28Jan22P2570.00 | PUT | 2570.00 | $50.84 | $34.50 / 2 | $44.00 / 2 | 21 | 65 | 45.197327% | -0.313641 | -2.572257 | 0.004881 | 1.080664 | -0.113922 |
| GOOG28Jan22P2575.00 | PUT | 2575.00 | $112.40 | $36.00 / 3 | $45.40 / 2 | 3 | 0 | 44.650522% | -0.338747 | -2.654136 | 0.005037 | 1.115137 | -0.123108 |
| GOOG28Jan22P2580.00 | PUT | 2580.00 | $64.20 | $41.20 / 1 | $45.00 / 2 | 20 | 58 | 44.848769% | -0.364539 | -2.725220 | 0.005172 | 1.145084 | -0.132556 |
| GOOG28Jan22P2585.00 | PUT | 2585.00 | $59.62 | $39.50 / 3 | $49.50 / 3 | 6 | 0 | 44.151225% | -0.390909 | -2.784590 | 0.005285 | 1.170121 | -0.142228 |
| GOOG28Jan22P2590.00 | PUT | 2590.00 | $69.10 | $41.50 / 1 | $51.00 / 2 | 109 | 251 | 43.690088% | -0.417737 | -2.831487 | 0.005374 | 1.189926 | -0.152083 |
| GOOG28Jan22P2595.00 | PUT | 2595.00 | $112.10 | $46.70 / 1 | $50.70 / 2 | 4 | 0 | 43.749680% | -0.444902 | -2.865321 | 0.005439 | 1.204253 | -0.162076 |
| GOOG28Jan22P2600.00 | PUT | 2600.00 | $50.80 | $45.20 / 1 | $55.00 / 2 | 351 | 357 | 42.882248% | -0.472275 | -2.885685 | 0.005478 | 1.212930 | -0.172161 |
| GOOG28Jan22P2605.00 | PUT | 2605.00 | $105.70 | $47.60 / 2 | $57.00 / 2 | 1 | 0 | 42.613649% | -0.499726 | -2.892365 | 0.005492 | 1.215867 | -0.182294 |
| GOOG28Jan22P2610.00 | PUT | 2610.00 | $60.00 | $49.50 / 2 | $59.00 / 2 | 118 | 108 | 42.076605% | -0.527126 | -2.885344 | 0.005479 | 1.213056 | -0.192427 |
| GOOG28Jan22P2615.00 | PUT | 2615.00 | $119.90 | $52.10 / 2 | $61.60 / 1 | 1 | 0 | 42.010473% | -0.554347 | -2.864794 | 0.005441 | 1.204568 | -0.202515 |
| GOOG28Jan22P2620.00 | PUT | 2620.00 | $60.00 | $54.70 / 1 | $64.00 / 1 | 103 | 128 | 41.797718% | -0.581262 | -2.831078 | 0.005377 | 1.190556 | -0.212512 |
| GOOG28Jan22P2625.00 | PUT | 2625.00 | $116.90 | $56.60 / 1 | $66.30 / 1 | 1 | 0 | 41.186179% | -0.607752 | -2.784735 | 0.005290 | 1.171244 | -0.222376 |
| GOOG28Jan22P2630.00 | PUT | 2630.00 | $84.40 | $62.20 / 1 | $66.80 / 1 | 90 | 165 | 41.298984% | -0.633703 | -2.726468 | 0.005180 | 1.146927 | -0.232066 |
| GOOG28Jan22P2635.00 | PUT | 2635.00 | $134.70 | $64.70 / 2 | $69.30 / 6 | 4 | 0 | 40.884516% | -0.659008 | -2.657126 | 0.005049 | 1.117961 | -0.241542 |
| GOOG28Jan22P2640.00 | PUT | 2640.00 | $105.60 | $64.00 / 1 | $73.50 / 1 | 33 | 113 | 39.757497% | -0.683572 | -2.577683 | 0.004899 | 1.084755 | -0.250771 |
| GOOG28Jan22P2645.00 | PUT | 2645.00 | $142.50 | $70.00 / 2 | $74.60 / 5 | 1 | 0 | 40.090888% | -0.707307 | -2.489217 | 0.004732 | 1.047759 | -0.259720 |
| GOOG28Jan22P2650.00 | PUT | 2650.00 | $127.80 | $69.50 / 2 | $79.00 / 2 | 52 | 151 | 38.968828% | -0.730139 | -2.392886 | 0.004550 | 1.007459 | -0.268363 |
| GOOG28Jan22P2655.00 | PUT | 2655.00 | $135.70 | $74.30 / 2 | $80.00 / 5 | 5 | 0 | 38.588030% | -0.752001 | -2.289902 | 0.004356 | 0.964364 | -0.276676 |
| GOOG28Jan22P2660.00 | PUT | 2660.00 | $90.80 | $75.90 / 2 | $85.50 / 1 | 65 | 91 | 38.716369% | -0.772843 | -2.181509 | 0.004151 | 0.918994 | -0.284638 |
| GOOG28Jan22P2665.00 | PUT | 2665.00 | | $81.70 / 2 | $86.30 / 5 | 0 | 0 | 38.548763% | -0.792623 | -2.068957 | 0.003938 | 0.871875 | -0.292236 |
| GOOG28Jan22P2670.00 | PUT | 2670.00 | $94.58 | $81.90 / 1 | $91.50 / 1 | 16 | 176 | 37.737944% | -0.811313 | -1.953480 | 0.003720 | 0.823524 | -0.299457 |
| GOOG28Jan22P2675.00 | PUT | 2675.00 | | $85.00 / 2 | $94.30 / 1 | 0 | 0 | 37.056719% | -0.828895 | -1.836275 | 0.003498 | 0.774444 | -0.306296 |
| GOOG28Jan22P2680.00 | PUT | 2680.00 | $103.16 | $89.00 / 1 | $98.00 / 1 | 106 | 151 | 37.174055% | -0.845363 | -1.718486 | 0.003275 | 0.725112 | -0.312748 |
| GOOG28Jan22P2685.00 | PUT | 2685.00 | | $92.00 / 2 | $101.20 / 1 | 0 | 0 | 36.450426% | -0.860720 | -1.601182 | 0.003053 | 0.675980 | -0.318814 |
| GOOG28Jan22P2690.00 | PUT | 2690.00 | $110.37 | $95.70 / 2 | $104.80 / 1 | 110 | 317 | 36.197582% | -0.874979 | -1.485349 | 0.002834 | 0.627459 | -0.324499 |
| GOOG28Jan22P2695.00 | PUT | 2695.00 | $120.30 | $99.00 / 2 | $108.50 / 6 | 14 | 23 | 35.685104% | -0.888162 | -1.371877 | 0.002619 | 0.579924 | -0.329810 |
| GOOG28Jan22P2700.00 | PUT | 2700.00 | $159.00 | $101.40 / 2 | $115.50 / 6 | 46 | 443 | 36.463758% | -0.900298 | -1.261553 | 0.002411 | 0.533705 | -0.334755 |
| GOOG28Jan22P2705.00 | PUT | 2705.00 | $175.47 | $105.20 / 1 | $119.00 / 1 | 1 | 28 | 35.957800% | -0.911423 | -1.155058 | 0.002209 | 0.489087 | -0.339347 |
| GOOG28Jan22P2710.00 | PUT | 2710.00 | $105.22 | $109.10 / 1 | $122.20 / 1 | 0 | 126 | 35.206544% | -0.921578 | -1.052960 | 0.002016 | 0.446309 | -0.343600 |
| GOOG28Jan22P2715.00 | PUT | 2715.00 | $210.70 | $113.00 / 1 | $126.30 / 1 | 1 | 8 | 34.908798% | -0.930809 | -0.955721 | 0.001832 | 0.405566 | -0.347529 |
| GOOG28Jan22P2720.00 | PUT | 2720.00 | $139.77 | $117.00 / 1 | $130.20 / 6 | 2 | 82 | 34.434393% | -0.939164 | -0.863694 | 0.001658 | 0.367006 | -0.351152 |
| GOOG28Jan22P2725.00 | PUT | 2725.00 | $96.50 | $121.10 / 1 | $134.40 / 6 | 0 | 3 | 34.132987% | -0.946696 | -0.777134 | 0.001494 | 0.330735 | -0.354487 |
| GOOG28Jan22P2730.00 | PUT | 2730.00 | $142.50 | $125.20 / 1 | $139.50 / 1 | 15 | 91 | 34.447518% | -0.953457 | -0.696198 | 0.001341 | 0.296820 | -0.357552 |
| GOOG28Jan22P2735.00 | PUT | 2735.00 | $116.33 | $129.30 / 1 | $142.60 / 6 | 0 | 10 | 32.988167% | -0.959501 | -0.620957 | 0.001198 | 0.265291 | -0.360364 |
| GOOG28Jan22P2740.00 | PUT | 2740.00 | $156.78 | $133.60 / 1 | $146.80 / 6 | 17 | 106 | 32.451831% | -0.964883 | -0.551401 | 0.001067 | 0.236144 | -0.362945 |
| GOOG28Jan22P2745.00 | PUT | 2745.00 | $212.00 | $137.80 / 2 | $151.10 / 6 | 3 | 39 | 31.736918% | -0.969655 | -0.487454 | 0.000946 | 0.209347 | -0.365311 |
| GOOG28Jan22P2750.00 | PUT | 2750.00 | $195.00 | $142.20 / 1 | $155.10 / 6 | 41 | 193 | 30.660770% | -0.973870 | -0.428978 | 0.000835 | 0.184843 | -0.367481 |
| GOOG28Jan22P2755.00 | PUT | 2755.00 | $238.20 | $146.60 / 1 | $159.50 / 1 | 2 | 53 | 29.793992% | -0.977577 | -0.375784 | 0.000734 | 0.162553 | -0.369473 |
| GOOG28Jan22P2760.00 | PUT | 2760.00 | $172.28 | $151.00 / 2 | $164.20 / 6 | 2 | 67 | 29.106369% | -0.980825 | -0.327643 | 0.000643 | 0.142381 | -0.371303 |
| GOOG28Jan22P2765.00 | PUT | 2765.00 | $166.85 | $155.50 / 2 | $168.80 / 1 | 2 | 9 | 28.115113% | -0.983659 | -0.284296 | 0.000561 | 0.124217 | -0.372988 |
| GOOG28Jan22P2770.00 | PUT | 2770.00 | $181.43 | $160.00 / 1 | $173.30 / 1 | 2 | 40 | 26.308619% | -0.986122 | -0.245457 | 0.000488 | 0.107943 | -0.374542 |
| GOOG28Jan22P2775.00 | PUT | 2775.00 | $97.15 | $164.60 / 1 | $177.90 / 6 | 0 | 28 | 23.819058% | -0.988255 | -0.210827 | 0.000422 | 0.093434 | -0.375979 |
| GOOG28Jan22P2780.00 | PUT | 2780.00 | $271.55 | $169.20 / 1 | $183.00 / 6 | 3 | 58 | 22.329580% | -0.990094 | -0.180097 | 0.000364 | 0.080559 | -0.377313 |
| GOOG28Jan22P2785.00 | PUT | 2785.00 | $164.33 | $173.80 / 1 | $188.00 / 1 | 0 | 19 | 37.933568% | -0.991674 | -0.152956 | 0.000313 | 0.069189 | -0.378556 |
| GOOG28Jan22P2790.00 | PUT | 2790.00 | $245.63 | $178.50 / 1 | $191.70 / 6 | 1 | 30 | 38.127720% | -0.993026 | -0.129096 | 0.000267 | 0.059195 | -0.379718 |
| GOOG28Jan22P2795.00 | PUT | 2795.00 | $281.73 | $183.10 / 1 | $196.40 / 6 | 4 | 48 | 38.150114% | -0.994179 | -0.108217 | 0.000228 | 0.050450 | -0.380810 |
| GOOG28Jan22P2800.00 | PUT | 2800.00 | $196.80 | $187.90 / 1 | $201.10 / 6 | 72 | 181 | 38.517618% | -0.995157 | -0.090029 | 0.000193 | 0.042832 | -0.381841 |
| GOOG28Jan22P2805.00 | PUT | 2805.00 | $260.91 | $192.60 / 1 | $205.80 / 6 | 7 | 40 | 38.290514% | -0.995985 | -0.074254 | 0.000164 | 0.036227 | -0.382818 |
| GOOG28Jan22P2810.00 | PUT | 2810.00 | $271.77 | $197.40 / 1 | $210.60 / 1 | 1 | 45 | 37.804620% | -0.996683 | -0.060633 | 0.000138 | 0.030525 | -0.383750 |
| GOOG28Jan22P2815.00 | PUT | 2815.00 | $274.45 | $202.80 / 1 | $215.40 / 6 | 1 | 42 | 38.029303% | -0.997268 | -0.048923 | 0.000116 | 0.025624 | -0.384642 |
| GOOG28Jan22P2820.00 | PUT | 2820.00 | $291.60 | $207.60 / 1 | $221.50 / 1 | 1 | 37 | 38.739651% | -0.997758 | -0.038898 | 0.000097 | 0.021430 | -0.385500 |
| GOOG28Jan22P2825.00 | PUT | 2825.00 | $223.50 | $211.90 / 1 | $225.00 / 6 | 3 | 25 | 38.919625% | -0.998167 | -0.030351 | 0.000081 | 0.017855 | -0.386329 |
| GOOG28Jan22P2830.00 | PUT | 2830.00 | $144.91 | $215.60 / 1 | $231.50 / 2 | 0 | 55 | 37.428170% | -0.998506 | -0.023096 | 0.000067 | 0.014822 | -0.387134 |
| GOOG28Jan22P2835.00 | PUT | 2835.00 | $303.44 | $219.90 / 1 | $236.00 / 1 | 2 | 40 | 38.949869% | -0.998786 | -0.016962 | 0.000055 | 0.012259 | -0.387918 |
| GOOG28Jan22P2840.00 | PUT | 2840.00 | $248.64 | $224.70 / 1 | $241.00 / 6 | 2 | 18 | 38.061302% | -0.999017 | -0.011797 | 0.000046 | 0.010102 | -0.388685 |
| GOOG28Jan22P2845.00 | PUT | 2845.00 | $307.10 | $229.60 / 1 | $246.00 / 1 | 1 | 9 | 37.428265% | -0.999207 | -0.007464 | 0.000037 | 0.008295 | -0.389437 |
| GOOG28Jan22P2850.00 | PUT | 2850.00 | $268.75 | $234.50 / 1 | $251.00 / 7 | 3 | 48 | 39.365416% | -0.999362 | -0.003845 | 0.000031 | 0.006786 | -0.390177 |
| GOOG28Jan22P2855.00 | PUT | 2855.00 | $185.00 | $239.40 / 1 | $256.00 / 7 | 0 | 39 | 37.806366% | -0.999489 | -0.000832 | 0.000025 | 0.005531 | -0.390906 |
| GOOG28Jan22P2860.00 | PUT | 2860.00 | $178.64 | $244.40 / 6 | $260.50 / 1 | 0 | 33 | 37.433034% | -0.999591 | 0.001666 | 0.000020 | 0.004493 | -0.391628 |
| GOOG28Jan22P2865.00 | PUT | 2865.00 | $327.00 | $249.30 / 6 | $265.50 / 6 | 3 | 44 | 39.946461% | -0.999675 | 0.003730 | 0.000016 | 0.003636 | -0.392342 |
| GOOG28Jan22P2870.00 | PUT | 2870.00 | $343.15 | $254.20 / 6 | $269.00 / 6 | 2 | 97 | 42.678482% | -0.999742 | 0.005430 | 0.000013 | 0.002933 | -0.393051 |
| GOOG28Jan22P2875.00 | PUT | 2875.00 | $333.00 | $259.20 / 6 | $275.50 / 1 | 1 | 28 | 38.076701% | -0.999796 | 0.006825 | 0.000011 | 0.002357 | -0.393755 |
| GOOG28Jan22P2880.00 | PUT | 2880.00 | $211.38 | $264.10 / 6 | $280.50 / 7 | 0 | 53 | 39.069623% | -0.999839 | 0.007966 | 0.000009 | 0.001888 | -0.394455 |
| GOOG28Jan22P2885.00 | PUT | 2885.00 | $291.69 | $269.00 / 6 | $285.50 / 1 | 3 | 7 | 43.830020% | -0.999873 | 0.008896 | 0.000007 | 0.001506 | -0.395152 |
| GOOG28Jan22P2890.00 | PUT | 2890.00 | $297.50 | $274.00 / 6 | $290.50 / 7 | 9 | 70 | 41.386101% | -0.999901 | 0.009653 | 0.000005 | 0.001198 | -0.395847 |
| GOOG28Jan22P2895.00 | PUT | 2895.00 | $302.60 | $280.30 / 1 | $293.80 / 6 | 6 | 13 | 45.349387% | -0.999922 | 0.010267 | 0.000004 | 0.000950 | -0.396539 |
| GOOG28Jan22P2900.00 | PUT | 2900.00 | $301.32 | $283.90 / 6 | $300.00 / 6 | 5 | 76 | 38.991552% | -0.999940 | 0.010765 | 0.000003 | 0.000750 | -0.397230 |
| GOOG28Jan22P2905.00 | PUT | 2905.00 | $247.75 | $288.90 / 6 | $305.00 / 1 | 0 | 30 | 39.541056% | -0.999953 | 0.011167 | 0.000003 | 0.000590 | -0.397920 |
| GOOG28Jan22P2910.00 | PUT | 2910.00 | $369.50 | $293.90 / 6 | $310.00 / 1 | 2 | 16 | 48.508503% | -0.999964 | 0.011492 | 0.000002 | 0.000463 | -0.398609 |
| GOOG28Jan22P2915.00 | PUT | 2915.00 | $316.50 | $298.80 / 1 | $315.40 / 1 | 5 | 14 | 48.887830% | -0.999972 | 0.011755 | 0.000002 | 0.000362 | -0.399297 |
| GOOG28Jan22P2920.00 | PUT | 2920.00 | $267.79 | $303.80 / 6 | $320.00 / 1 | 0 | 10 | 48.993529% | -0.999979 | 0.011967 | 0.000001 | 0.000282 | -0.399984 |
| GOOG28Jan22P2925.00 | PUT | 2925.00 | $382.00 | $308.80 / 6 | $325.00 / 7 | 2 | 5 | 39.681378% | -0.999984 | 0.012139 | 0.000001 | 0.000219 | -0.400670 |
| GOOG28Jan22P2930.00 | PUT | 2930.00 | $203.53 | $313.80 / 6 | $330.00 / 1 | 0 | 13 | 41.644196% | -0.999987 | 0.012279 | 0.000001 | 0.000170 | -0.401357 |
| GOOG28Jan22P2935.00 | PUT | 2935.00 | $207.78 | $318.80 / 6 | $335.00 / 7 | 0 | 7 | 42.179777% | -0.999990 | 0.012393 | 0.000001 | 0.000131 | -0.402043 |
| GOOG28Jan22P2940.00 | PUT | 2940.00 | $220.80 | $323.80 / 6 | $340.00 / 1 | 0 | 10 | 48.347873% | -0.999993 | 0.012486 | 0.000001 | 0.000101 | -0.402728 |
| GOOG28Jan22P2945.00 | PUT | 2945.00 | $403.19 | $328.70 / 1 | $345.00 / 6 | 1 | 6 | 40.876942% | -0.999995 | 0.012564 | 0.000001 | 0.000077 | -0.403414 |
| GOOG28Jan22P2950.00 | PUT | 2950.00 | $406.25 | $333.70 / 6 | $350.00 / 7 | 2 | 13 | 51.804683% | -0.999996 | 0.012629 | 0.000001 | 0.000059 | -0.404099 |
| GOOG28Jan22P2955.00 | PUT | 2955.00 | $362.60 | $338.70 / 6 | $355.50 / 1 | 5 | 0 | 53.554414% | -0.999997 | 0.012684 | 0.000001 | 0.000045 | -0.404785 |
| GOOG28Jan22P2965.00 | PUT | 2965.00 | $225.15 | $348.70 / 6 | $365.00 / 7 | 0 | 5 | 41.833811% | -0.999998 | 0.012773 | 0.000001 | 0.000026 | -0.406155 |
| GOOG28Jan22P2960.00 | PUT | 2960.00 | $160.00 | $343.70 / 6 | $360.50 / 1 | 0 | 5 | 46.666761% | -0.999998 | 0.012732 | 0.000001 | 0.000034 | -0.405470 |
| GOOG28Jan22P2985.00 | PUT | 2985.00 | | $368.70 / 6 | $385.00 / 7 | 0 | 0 | 45.835511% | -0.999999 | 0.012902 | 0.000001 | 0.000008 | -0.408895 |
| GOOG28Jan22P2980.00 | PUT | 2980.00 | $227.13 | $363.70 / 6 | $380.00 / 7 | 0 | 1 | 55.361759% | -0.999999 | 0.012873 | 0.000001 | 0.000011 | -0.408210 |
| GOOG28Jan22P2975.00 | PUT | 2975.00 | $187.20 | $358.70 / 6 | $375.50 / 2 | 0 | 2 | 51.188745% | -0.999999 | 0.012843 | 0.000001 | 0.000015 | -0.407525 |
| GOOG28Jan22P2970.00 | PUT | 2970.00 | $353.10 | $354.80 / 6 | $370.20 / 6 | 0 | 4 | 45.133606% | -0.999999 | 0.012810 | 0.000001 | 0.000019 | -0.406840 |
| GOOG28Jan22P4200.00 | PUT | 4200.00 | $1274.80 | $1584.80 / 6 | $1598.50 / 1 | 0 | 0 | 168.741419% | -1.000000 | 0.018180 | 0.000001 | 0.000000 | -0.575330 |
| GOOG28Jan22P4150.00 | PUT | 4150.00 | | $1534.30 / 6 | $1549.50 / 6 | 0 | 0 | 165.124195% | -1.000000 | 0.017964 | 0.000001 | 0.000000 | -0.568481 |
| GOOG28Jan22P4100.00 | PUT | 4100.00 | | $1484.30 / 6 | $1499.50 / 6 | 0 | 0 | 162.038480% | -1.000000 | 0.017748 | 0.000001 | 0.000000 | -0.561632 |
| GOOG28Jan22P4050.00 | PUT | 4050.00 | $1167.89 | $1434.30 / 6 | $1449.50 / 1 | 0 | 2 | 160.360989% | -1.000000 | 0.017531 | 0.000001 | 0.000000 | -0.554783 |
| GOOG28Jan22P4000.00 | PUT | 4000.00 | $1074.38 | $1384.30 / 6 | $1399.50 / 6 | 0 | 0 | 150.311286% | -1.000000 | 0.017315 | 0.000001 | 0.000000 | -0.547933 |
| GOOG28Jan22P3950.00 | PUT | 3950.00 | $1068.13 | $1334.30 / 6 | $1349.50 / 6 | 0 | 1 | 146.502184% | -1.000000 | 0.017098 | 0.000001 | 0.000000 | -0.541084 |
| GOOG28Jan22P3900.00 | PUT | 3900.00 | $975.58 | $1284.30 / 6 | $1299.50 / 6 | 0 | 0 | 150.012271% | -1.000000 | 0.016882 | 0.000001 | 0.000000 | -0.534235 |
| GOOG28Jan22P3850.00 | PUT | 3850.00 | | $1234.30 / 6 | $1249.50 / 6 | 0 | 0 | 138.081783% | -1.000000 | 0.016665 | 0.000001 | 0.000000 | -0.527386 |
| GOOG28Jan22P3800.00 | PUT | 3800.00 | $1030.60 | $1184.30 / 6 | $1198.50 / 6 | 0 | 0 | 146.271789% | -1.000000 | 0.016449 | 0.000001 | 0.000000 | -0.520537 |
| GOOG28Jan22P3750.00 | PUT | 3750.00 | | $1134.30 / 6 | $1149.50 / 6 | 0 | 0 | 134.303473% | -1.000000 | 0.016233 | 0.000001 | 0.000000 | -0.513688 |
| GOOG28Jan22P3700.00 | PUT | 3700.00 | $786.91 | $1084.30 / 6 | $1099.50 / 6 | 0 | 0 | 137.526613% | -1.000000 | 0.016016 | 0.000001 | 0.000000 | -0.506838 |
| GOOG28Jan22P3650.00 | PUT | 3650.00 | $734.58 | $1034.30 / 6 | $1048.50 / 6 | 0 | 0 | 133.027516% | -1.000000 | 0.015800 | 0.000001 | 0.000000 | -0.499989 |
| GOOG28Jan22P3600.00 | PUT | 3600.00 | $684.22 | $984.30 / 6 | $999.50 / 6 | 0 | 0 | 117.363736% | -1.000000 | 0.015583 | 0.000001 | 0.000000 | -0.493140 |
| GOOG28Jan22P3550.00 | PUT | 3550.00 | $637.59 | $934.30 / 6 | $949.50 / 6 | 0 | 0 | 112.981353% | -1.000000 | 0.015367 | 0.000001 | 0.000000 | -0.486291 |
| GOOG28Jan22P3500.00 | PUT | 3500.00 | $701.20 | $884.30 / 6 | $899.50 / 6 | 0 | 0 | 108.511053% | -1.000000 | 0.015150 | 0.000001 | 0.000000 | -0.479442 |
| GOOG28Jan22P3450.00 | PUT | 3450.00 | $537.65 | $834.30 / 6 | $848.50 / 6 | 0 | 0 | 97.461293% | -1.000000 | 0.014934 | 0.000001 | 0.000000 | -0.472593 |
| GOOG28Jan22P3400.00 | PUT | 3400.00 | $461.98 | $784.30 / 6 | $799.50 / 6 | 0 | 0 | 88.167053% | -1.000000 | 0.014717 | 0.000001 | 0.000000 | -0.465743 |
| GOOG28Jan22P3390.00 | PUT | 3390.00 | $466.08 | $774.30 / 6 | $789.50 / 6 | 0 | 0 | 98.343204% | -1.000000 | 0.014674 | 0.000001 | 0.000000 | -0.464374 |
| GOOG28Jan22P3380.00 | PUT | 3380.00 | $453.60 | $764.30 / 6 | $778.50 / 6 | 0 | 0 | 97.395709% | -1.000000 | 0.014631 | 0.000001 | 0.000000 | -0.463004 |
| GOOG28Jan22P3370.00 | PUT | 3370.00 | $445.27 | $754.30 / 6 | $769.50 / 6 | 0 | 0 | 87.329884% | -1.000000 | 0.014588 | 0.000001 | 0.000000 | -0.461634 |
| GOOG28Jan22P3360.00 | PUT | 3360.00 | $478.23 | $744.30 / 6 | $759.50 / 6 | 0 | 2 | 95.485532% | -1.000000 | 0.014544 | 0.000001 | 0.000000 | -0.460264 |
| GOOG28Jan22P3350.00 | PUT | 3350.00 | $781.90 | $734.30 / 6 | $749.50 / 6 | 1 | 0 | 82.849613% | -1.000000 | 0.014501 | 0.000001 | 0.000000 | -0.458894 |
| GOOG28Jan22P3340.00 | PUT | 3340.00 | | $724.30 / 6 | $738.50 / 6 | 0 | 0 | 84.653032% | -1.000000 | 0.014458 | 0.000001 | 0.000000 | -0.457524 |
| GOOG28Jan22P3330.00 | PUT | 3330.00 | $417.70 | $714.30 / 6 | $729.50 / 6 | 0 | 0 | 84.529956% | -1.000000 | 0.014414 | 0.000001 | 0.000000 | -0.456155 |
| GOOG28Jan22P3320.00 | PUT | 3320.00 | | $704.30 / 6 | $719.50 / 1 | 0 | 0 | 83.621782% | -1.000000 | 0.014371 | 0.000001 | 0.000000 | -0.454785 |
| GOOG28Jan22P3310.00 | PUT | 3310.00 | $546.90 | $694.30 / 6 | $709.50 / 6 | 0 | 0 | 82.707636% | -1.000000 | 0.014328 | 0.000001 | 0.000000 | -0.453415 |
| GOOG28Jan22P3300.00 | PUT | 3300.00 | $564.50 | $684.30 / 6 | $699.50 / 6 | 0 | 37 | 89.200476% | -1.000000 | 0.014285 | 0.000001 | 0.000000 | -0.452045 |
| GOOG28Jan22P3290.00 | PUT | 3290.00 | $440.15 | $674.30 / 6 | $689.50 / 6 | 0 | 7 | 88.666781% | -1.000000 | 0.014241 | 0.000001 | 0.000000 | -0.450675 |
| GOOG28Jan22P3280.00 | PUT | 3280.00 | $356.70 | $664.30 / 6 | $679.50 / 6 | 0 | 0 | 77.554899% | -1.000000 | 0.014198 | 0.000001 | 0.000000 | -0.449305 |
| GOOG28Jan22P3270.00 | PUT | 3270.00 | $344.80 | $654.30 / 6 | $669.50 / 6 | 0 | 1 | 69.614952% | -1.000000 | 0.014155 | 0.000001 | 0.000000 | -0.447936 |
| GOOG28Jan22P3260.00 | PUT | 3260.00 | $527.40 | $643.60 / 1 | $658.50 / 6 | 0 | 1 | 75.731544% | -1.000000 | 0.014111 | 0.000001 | 0.000000 | -0.446566 |
| GOOG28Jan22P3250.00 | PUT | 3250.00 | $706.90 | $634.10 / 6 | $649.50 / 6 | 1 | 19 | 63.666237% | -1.000000 | 0.014068 | 0.000001 | 0.000000 | -0.445196 |
| GOOG28Jan22P3240.00 | PUT | 3240.00 | $516.40 | $624.30 / 6 | $639.50 / 6 | 0 | 12 | 75.470008% | -1.000000 | 0.014025 | 0.000001 | 0.000000 | -0.443826 |
| GOOG28Jan22P3230.00 | PUT | 3230.00 | | $614.30 / 6 | $628.50 / 6 | 0 | 0 | 66.193445% | -1.000000 | 0.013982 | 0.000001 | 0.000000 | -0.442456 |
| GOOG28Jan22P3220.00 | PUT | 3220.00 | | $603.60 / 6 | $619.50 / 6 | 0 | 0 | 73.583222% | -1.000000 | 0.013938 | 0.000001 | 0.000000 | -0.441086 |
| GOOG28Jan22P3210.00 | PUT | 3210.00 | | $594.50 / 6 | $608.50 / 1 | 0 | 0 | 80.588933% | -1.000000 | 0.013895 | 0.000001 | 0.000000 | -0.439717 |
| GOOG28Jan22P3200.00 | PUT | 3200.00 | $656.90 | $584.30 / 6 | $599.50 / 6 | 1 | 19 | 70.157900% | -1.000000 | 0.013852 | 0.000001 | 0.000000 | -0.438347 |
| GOOG28Jan22P3190.00 | PUT | 3190.00 | | $574.30 / 6 | $589.50 / 6 | 0 | 0 | 70.718797% | -1.000000 | 0.013808 | 0.000001 | 0.000000 | -0.436977 |
| GOOG28Jan22P3180.00 | PUT | 3180.00 | | $564.30 / 6 | $579.50 / 6 | 0 | 0 | 77.476213% | -1.000000 | 0.013765 | 0.000001 | 0.000000 | -0.435607 |
| GOOG28Jan22P3170.00 | PUT | 3170.00 | $446.70 | $554.30 / 6 | $568.50 / 6 | 0 | 0 | 68.785711% | -1.000000 | 0.013722 | 0.000001 | 0.000000 | -0.434237 |
| GOOG28Jan22P3160.00 | PUT | 3160.00 | | $544.30 / 6 | $559.50 / 6 | 0 | 0 | 75.375281% | -1.000000 | 0.013679 | 0.000001 | 0.000000 | -0.432867 |
| GOOG28Jan22P3150.00 | PUT | 3150.00 | $300.00 | $534.30 / 6 | $549.50 / 6 | 0 | 0 | 74.700071% | -1.000000 | 0.013635 | 0.000001 | 0.000000 | -0.431498 |
| GOOG28Jan22P3140.00 | PUT | 3140.00 | | $524.30 / 6 | $539.50 / 6 | 0 | 0 | 73.249248% | -1.000000 | 0.013592 | 0.000001 | 0.000000 | -0.430128 |
| GOOG28Jan22P3130.00 | PUT | 3130.00 | | $514.30 / 6 | $529.50 / 6 | 0 | 0 | 72.180707% | -1.000000 | 0.013549 | 0.000001 | 0.000000 | -0.428758 |
| GOOG28Jan22P3120.00 | PUT | 3120.00 | | $504.30 / 6 | $518.50 / 6 | 0 | 0 | 64.503053% | -1.000000 | 0.013505 | 0.000001 | 0.000000 | -0.427388 |
| GOOG28Jan22P3110.00 | PUT | 3110.00 | | $494.30 / 6 | $509.50 / 6 | 0 | 0 | 63.496650% | -1.000000 | 0.013462 | 0.000001 | 0.000000 | -0.426018 |
| GOOG28Jan22P3100.00 | PUT | 3100.00 | $206.80 | $484.30 / 6 | $499.50 / 6 | 0 | 14 | 68.562044% | -1.000000 | 0.013419 | 0.000001 | 0.000000 | -0.424648 |
| GOOG28Jan22P3090.00 | PUT | 3090.00 | | $474.30 / 6 | $488.50 / 6 | 0 | 0 | 67.471419% | -1.000000 | 0.013376 | 0.000001 | 0.000000 | -0.423279 |
| GOOG28Jan22P3080.00 | PUT | 3080.00 | | $464.30 / 6 | $479.50 / 6 | 0 | 0 | 63.064045% | -1.000000 | 0.013332 | 0.000001 | 0.000000 | -0.421909 |
| GOOG28Jan22P3070.00 | PUT | 3070.00 | | $453.60 / 6 | $469.50 / 6 | 0 | 0 | 50.358394% | -1.000000 | 0.013289 | 0.000001 | 0.000000 | -0.420539 |
| GOOG28Jan22P3060.00 | PUT | 3060.00 | | $443.70 / 6 | $459.50 / 6 | 0 | 0 | 56.503926% | -1.000000 | 0.013246 | 0.000001 | 0.000000 | -0.419169 |
| GOOG28Jan22P3050.00 | PUT | 3050.00 | $320.30 | $433.70 / 6 | $449.50 / 6 | 0 | 15 | 48.530428% | -1.000000 | 0.013202 | 0.000001 | 0.000000 | -0.417799 |
| GOOG28Jan22P3040.00 | PUT | 3040.00 | $504.00 | $423.70 / 6 | $439.50 / 6 | 2 | 10 | 45.719804% | -1.000000 | 0.013159 | 0.000001 | 0.000000 | -0.416429 |
| GOOG28Jan22P3035.00 | PUT | 3035.00 | | $418.70 / 6 | $434.50 / 6 | 0 | 0 | 52.523419% | -1.000000 | 0.013137 | 0.000001 | 0.000000 | -0.415744 |
| GOOG28Jan22P3030.00 | PUT | 3030.00 | $300.50 | $413.70 / 6 | $429.50 / 6 | 0 | 3 | 46.684516% | -1.000000 | 0.013115 | 0.000001 | 0.000001 | -0.415059 |
| GOOG28Jan22P3025.00 | PUT | 3025.00 | | $408.70 / 6 | $424.50 / 6 | 0 | 0 | 48.809766% | -1.000000 | 0.013093 | 0.000001 | 0.000001 | -0.414375 |
| GOOG28Jan22P3020.00 | PUT | 3020.00 | $476.00 | $403.70 / 6 | $419.50 / 6 | 1 | 1 | 45.754390% | -1.000000 | 0.013070 | 0.000001 | 0.000001 | -0.413690 |
| GOOG28Jan22P3015.00 | PUT | 3015.00 | $127.65 | $398.70 / 6 | $414.50 / 6 | 0 | 2 | 58.034480% | -1.000000 | 0.013048 | 0.000001 | 0.000001 | -0.413005 |
| GOOG28Jan22P3010.00 | PUT | 3010.00 | $177.25 | $393.70 / 6 | $409.50 / 6 | 0 | 1 | 43.016454% | -1.000000 | 0.013025 | 0.000001 | 0.000002 | -0.412320 |
| GOOG28Jan22P3005.00 | PUT | 3005.00 | $121.60 | $388.70 / 6 | $404.50 / 6 | 0 | 1 | 42.558973% | -1.000000 | 0.013002 | 0.000001 | 0.000002 | -0.411635 |
| GOOG28Jan22P3000.00 | PUT | 3000.00 | $495.00 | $383.70 / 6 | $400.00 / 1 | 2 | 50 | 58.325524% | -1.000000 | 0.012978 | 0.000001 | 0.000003 | -0.410950 |
| GOOG28Jan22P2995.00 | PUT | 2995.00 | $456.40 | $378.70 / 6 | $394.50 / 6 | 6 | 5 | 46.839363% | -1.000000 | 0.012954 | 0.000001 | 0.000005 | -0.410265 |
| GOOG28Jan22P2990.00 | PUT | 2990.00 | $261.90 | $373.70 / 6 | $389.50 / 6 | 0 | 7 | 56.846443% | -1.000000 | 0.012928 | 0.000001 | 0.000006 | -0.409580 |