GOOG Option Chain

End of day data from January 24, 2022 for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2334.03 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22P4200.00PUT4200.00$1274.80$1584.80 / 6$1598.50 / 100168.741419%-1.0000000.0181800.0000010.000000-0.575330
GOOG28Jan22P4150.00PUT4150.00$1534.30 / 6$1549.50 / 600165.124195%-1.0000000.0179640.0000010.000000-0.568481
GOOG28Jan22P4100.00PUT4100.00$1484.30 / 6$1499.50 / 600162.038480%-1.0000000.0177480.0000010.000000-0.561632
GOOG28Jan22P4050.00PUT4050.00$1167.89$1434.30 / 6$1449.50 / 102160.360989%-1.0000000.0175310.0000010.000000-0.554783
GOOG28Jan22P4000.00PUT4000.00$1074.38$1384.30 / 6$1399.50 / 600150.311286%-1.0000000.0173150.0000010.000000-0.547933
GOOG28Jan22P3950.00PUT3950.00$1068.13$1334.30 / 6$1349.50 / 601146.502184%-1.0000000.0170980.0000010.000000-0.541084
GOOG28Jan22P3900.00PUT3900.00$975.58$1284.30 / 6$1299.50 / 600150.012271%-1.0000000.0168820.0000010.000000-0.534235
GOOG28Jan22P3850.00PUT3850.00$1234.30 / 6$1249.50 / 600138.081783%-1.0000000.0166650.0000010.000000-0.527386
GOOG28Jan22P3800.00PUT3800.00$1030.60$1184.30 / 6$1198.50 / 600146.271789%-1.0000000.0164490.0000010.000000-0.520537
GOOG28Jan22P3750.00PUT3750.00$1134.30 / 6$1149.50 / 600134.303473%-1.0000000.0162330.0000010.000000-0.513688
GOOG28Jan22P3700.00PUT3700.00$786.91$1084.30 / 6$1099.50 / 600137.526613%-1.0000000.0160160.0000010.000000-0.506838
GOOG28Jan22P3650.00PUT3650.00$734.58$1034.30 / 6$1048.50 / 600133.027516%-1.0000000.0158000.0000010.000000-0.499989
GOOG28Jan22P3600.00PUT3600.00$684.22$984.30 / 6$999.50 / 600117.363736%-1.0000000.0155830.0000010.000000-0.493140
GOOG28Jan22P3550.00PUT3550.00$637.59$934.30 / 6$949.50 / 600112.981353%-1.0000000.0153670.0000010.000000-0.486291
GOOG28Jan22P3500.00PUT3500.00$701.20$884.30 / 6$899.50 / 600108.511053%-1.0000000.0151500.0000010.000000-0.479442
GOOG28Jan22P3450.00PUT3450.00$537.65$834.30 / 6$848.50 / 60097.461293%-1.0000000.0149340.0000010.000000-0.472593
GOOG28Jan22P3400.00PUT3400.00$461.98$784.30 / 6$799.50 / 60088.167053%-1.0000000.0147170.0000010.000000-0.465743
GOOG28Jan22P3390.00PUT3390.00$466.08$774.30 / 6$789.50 / 60098.343204%-1.0000000.0146740.0000010.000000-0.464374
GOOG28Jan22P3380.00PUT3380.00$453.60$764.30 / 6$778.50 / 60097.395709%-1.0000000.0146310.0000010.000000-0.463004
GOOG28Jan22P3370.00PUT3370.00$445.27$754.30 / 6$769.50 / 60087.329884%-1.0000000.0145880.0000010.000000-0.461634
GOOG28Jan22P3360.00PUT3360.00$478.23$744.30 / 6$759.50 / 60295.485532%-1.0000000.0145440.0000010.000000-0.460264
GOOG28Jan22P3350.00PUT3350.00$781.90$734.30 / 6$749.50 / 61082.849613%-1.0000000.0145010.0000010.000000-0.458894
GOOG28Jan22P3340.00PUT3340.00$724.30 / 6$738.50 / 60084.653032%-1.0000000.0144580.0000010.000000-0.457524
GOOG28Jan22P3330.00PUT3330.00$417.70$714.30 / 6$729.50 / 60084.529956%-1.0000000.0144140.0000010.000000-0.456155
GOOG28Jan22P3320.00PUT3320.00$704.30 / 6$719.50 / 10083.621782%-1.0000000.0143710.0000010.000000-0.454785
GOOG28Jan22P3310.00PUT3310.00$546.90$694.30 / 6$709.50 / 60082.707636%-1.0000000.0143280.0000010.000000-0.453415
GOOG28Jan22P3300.00PUT3300.00$564.50$684.30 / 6$699.50 / 603789.200476%-1.0000000.0142850.0000010.000000-0.452045
GOOG28Jan22P3290.00PUT3290.00$440.15$674.30 / 6$689.50 / 60788.666781%-1.0000000.0142410.0000010.000000-0.450675
GOOG28Jan22P3280.00PUT3280.00$356.70$664.30 / 6$679.50 / 60077.554899%-1.0000000.0141980.0000010.000000-0.449305
GOOG28Jan22P3270.00PUT3270.00$344.80$654.30 / 6$669.50 / 60169.614952%-1.0000000.0141550.0000010.000000-0.447936
GOOG28Jan22P3260.00PUT3260.00$527.40$643.60 / 1$658.50 / 60175.731544%-1.0000000.0141110.0000010.000000-0.446566
GOOG28Jan22P3250.00PUT3250.00$706.90$634.10 / 6$649.50 / 611963.666237%-1.0000000.0140680.0000010.000000-0.445196
GOOG28Jan22P3240.00PUT3240.00$516.40$624.30 / 6$639.50 / 601275.470008%-1.0000000.0140250.0000010.000000-0.443826
GOOG28Jan22P3230.00PUT3230.00$614.30 / 6$628.50 / 60066.193445%-1.0000000.0139820.0000010.000000-0.442456
GOOG28Jan22P3220.00PUT3220.00$603.60 / 6$619.50 / 60073.583222%-1.0000000.0139380.0000010.000000-0.441086
GOOG28Jan22P3210.00PUT3210.00$594.50 / 6$608.50 / 10080.588933%-1.0000000.0138950.0000010.000000-0.439717
GOOG28Jan22P3200.00PUT3200.00$656.90$584.30 / 6$599.50 / 611970.157900%-1.0000000.0138520.0000010.000000-0.438347
GOOG28Jan22P3190.00PUT3190.00$574.30 / 6$589.50 / 60070.718797%-1.0000000.0138080.0000010.000000-0.436977
GOOG28Jan22P3180.00PUT3180.00$564.30 / 6$579.50 / 60077.476213%-1.0000000.0137650.0000010.000000-0.435607
GOOG28Jan22P3170.00PUT3170.00$446.70$554.30 / 6$568.50 / 60068.785711%-1.0000000.0137220.0000010.000000-0.434237
GOOG28Jan22P3160.00PUT3160.00$544.30 / 6$559.50 / 60075.375281%-1.0000000.0136790.0000010.000000-0.432867
GOOG28Jan22P3150.00PUT3150.00$300.00$534.30 / 6$549.50 / 60074.700071%-1.0000000.0136350.0000010.000000-0.431498
GOOG28Jan22P3140.00PUT3140.00$524.30 / 6$539.50 / 60073.249248%-1.0000000.0135920.0000010.000000-0.430128
GOOG28Jan22P3130.00PUT3130.00$514.30 / 6$529.50 / 60072.180707%-1.0000000.0135490.0000010.000000-0.428758
GOOG28Jan22P3120.00PUT3120.00$504.30 / 6$518.50 / 60064.503053%-1.0000000.0135050.0000010.000000-0.427388
GOOG28Jan22P3110.00PUT3110.00$494.30 / 6$509.50 / 60063.496650%-1.0000000.0134620.0000010.000000-0.426018
GOOG28Jan22P3100.00PUT3100.00$206.80$484.30 / 6$499.50 / 601468.562044%-1.0000000.0134190.0000010.000000-0.424648
GOOG28Jan22P3090.00PUT3090.00$474.30 / 6$488.50 / 60067.471419%-1.0000000.0133760.0000010.000000-0.423279
GOOG28Jan22P3080.00PUT3080.00$464.30 / 6$479.50 / 60063.064045%-1.0000000.0133320.0000010.000000-0.421909
GOOG28Jan22P3070.00PUT3070.00$453.60 / 6$469.50 / 60050.358394%-1.0000000.0132890.0000010.000000-0.420539
GOOG28Jan22P3060.00PUT3060.00$443.70 / 6$459.50 / 60056.503926%-1.0000000.0132460.0000010.000000-0.419169
GOOG28Jan22P3050.00PUT3050.00$320.30$433.70 / 6$449.50 / 601548.530428%-1.0000000.0132020.0000010.000000-0.417799
GOOG28Jan22P3040.00PUT3040.00$504.00$423.70 / 6$439.50 / 621045.719804%-1.0000000.0131590.0000010.000000-0.416429
GOOG28Jan22P3035.00PUT3035.00$418.70 / 6$434.50 / 60052.523419%-1.0000000.0131370.0000010.000000-0.415744
GOOG28Jan22P3030.00PUT3030.00$300.50$413.70 / 6$429.50 / 60346.684516%-1.0000000.0131150.0000010.000001-0.415059
GOOG28Jan22P3025.00PUT3025.00$408.70 / 6$424.50 / 60048.809766%-1.0000000.0130930.0000010.000001-0.414375
GOOG28Jan22P3020.00PUT3020.00$476.00$403.70 / 6$419.50 / 61145.754390%-1.0000000.0130700.0000010.000001-0.413690
GOOG28Jan22P3015.00PUT3015.00$127.65$398.70 / 6$414.50 / 60258.034480%-1.0000000.0130480.0000010.000001-0.413005
GOOG28Jan22P3010.00PUT3010.00$177.25$393.70 / 6$409.50 / 60143.016454%-1.0000000.0130250.0000010.000002-0.412320
GOOG28Jan22P3005.00PUT3005.00$121.60$388.70 / 6$404.50 / 60142.558973%-1.0000000.0130020.0000010.000002-0.411635
GOOG28Jan22P3000.00PUT3000.00$495.00$383.70 / 6$400.00 / 125058.325524%-1.0000000.0129780.0000010.000003-0.410950
GOOG28Jan22P2995.00PUT2995.00$456.40$378.70 / 6$394.50 / 66546.839363%-1.0000000.0129540.0000010.000005-0.410265
GOOG28Jan22P2990.00PUT2990.00$261.90$373.70 / 6$389.50 / 60756.846443%-1.0000000.0129280.0000010.000006-0.409580
GOOG28Jan22P2985.00PUT2985.00$368.70 / 6$385.00 / 70045.835511%-0.9999990.0129020.0000010.000008-0.408895
GOOG28Jan22P2980.00PUT2980.00$227.13$363.70 / 6$380.00 / 70155.361759%-0.9999990.0128730.0000010.000011-0.408210
GOOG28Jan22P2975.00PUT2975.00$187.20$358.70 / 6$375.50 / 20251.188745%-0.9999990.0128430.0000010.000015-0.407525
GOOG28Jan22P2970.00PUT2970.00$353.10$354.80 / 6$370.20 / 60445.133606%-0.9999990.0128100.0000010.000019-0.406840
GOOG28Jan22P2965.00PUT2965.00$225.15$348.70 / 6$365.00 / 70541.833811%-0.9999980.0127730.0000010.000026-0.406155
GOOG28Jan22P2960.00PUT2960.00$160.00$343.70 / 6$360.50 / 10546.666761%-0.9999980.0127320.0000010.000034-0.405470
GOOG28Jan22P2955.00PUT2955.00$362.60$338.70 / 6$355.50 / 15053.554414%-0.9999970.0126840.0000010.000045-0.404785
GOOG28Jan22P2950.00PUT2950.00$406.25$333.70 / 6$350.00 / 721351.804683%-0.9999960.0126290.0000010.000059-0.404099
GOOG28Jan22P2945.00PUT2945.00$403.19$328.70 / 1$345.00 / 61640.876942%-0.9999950.0125640.0000010.000077-0.403414
GOOG28Jan22P2940.00PUT2940.00$220.80$323.80 / 6$340.00 / 101048.347873%-0.9999930.0124860.0000010.000101-0.402728
GOOG28Jan22P2935.00PUT2935.00$207.78$318.80 / 6$335.00 / 70742.179777%-0.9999900.0123930.0000010.000131-0.402043
GOOG28Jan22P2930.00PUT2930.00$203.53$313.80 / 6$330.00 / 101341.644196%-0.9999870.0122790.0000010.000170-0.401357
GOOG28Jan22P2925.00PUT2925.00$382.00$308.80 / 6$325.00 / 72539.681378%-0.9999840.0121390.0000010.000219-0.400670
GOOG28Jan22P2920.00PUT2920.00$267.79$303.80 / 6$320.00 / 101048.993529%-0.9999790.0119670.0000010.000282-0.399984
GOOG28Jan22P2915.00PUT2915.00$316.50$298.80 / 1$315.40 / 151448.887830%-0.9999720.0117550.0000020.000362-0.399297
GOOG28Jan22P2910.00PUT2910.00$369.50$293.90 / 6$310.00 / 121648.508503%-0.9999640.0114920.0000020.000463-0.398609
GOOG28Jan22P2905.00PUT2905.00$247.75$288.90 / 6$305.00 / 103039.541056%-0.9999530.0111670.0000030.000590-0.397920
GOOG28Jan22P2900.00PUT2900.00$301.32$283.90 / 6$300.00 / 657638.991552%-0.9999400.0107650.0000030.000750-0.397230
GOOG28Jan22P2895.00PUT2895.00$302.60$280.30 / 1$293.80 / 661345.349387%-0.9999220.0102670.0000040.000950-0.396539
GOOG28Jan22P2890.00PUT2890.00$297.50$274.00 / 6$290.50 / 797041.386101%-0.9999010.0096530.0000050.001198-0.395847
GOOG28Jan22P2885.00PUT2885.00$291.69$269.00 / 6$285.50 / 13743.830020%-0.9998730.0088960.0000070.001506-0.395152
GOOG28Jan22P2880.00PUT2880.00$211.38$264.10 / 6$280.50 / 705339.069623%-0.9998390.0079660.0000090.001888-0.394455
GOOG28Jan22P2875.00PUT2875.00$333.00$259.20 / 6$275.50 / 112838.076701%-0.9997960.0068250.0000110.002357-0.393755
GOOG28Jan22P2870.00PUT2870.00$343.15$254.20 / 6$269.00 / 629742.678482%-0.9997420.0054300.0000130.002933-0.393051
GOOG28Jan22P2865.00PUT2865.00$327.00$249.30 / 6$265.50 / 634439.946461%-0.9996750.0037300.0000160.003636-0.392342
GOOG28Jan22P2860.00PUT2860.00$178.64$244.40 / 6$260.50 / 103337.433034%-0.9995910.0016660.0000200.004493-0.391628
GOOG28Jan22C4200.00CALL4200.00$0.05$0.05 / 20032122.005678%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C4150.00CALL4150.00$0.05 / 100119.218958%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C4100.00CALL4100.00$0.60 / 1500144.125898%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C4050.00CALL4050.00$6.40 / 400190.312789%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C4000.00CALL4000.00$0.05 / 2000110.606220%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3950.00CALL3950.00$0.85 / 700138.791844%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3900.00CALL3900.00$0.05$0.85 / 15020135.102929%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3850.00CALL3850.00$0.05$0.85 / 12020131.350552%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3800.00CALL3800.00$0.05$0.85 / 7010127.536915%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3750.00CALL3750.00$0.85 / 1500123.650577%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3700.00CALL3700.00$0.35$0.85 / 1300119.696328%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3650.00CALL3650.00$0.85 / 1500115.668769%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3600.00CALL3600.00$0.20$0.85 / 1401111.564286%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3550.00CALL3550.00$0.85 / 1300107.380377%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3500.00CALL3500.00$0.15$0.05 / 402878.755809%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3450.00CALL3450.00$0.85 / 20098.763080%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3400.00CALL3400.00$0.85 / 130094.316042%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3390.00CALL3390.00$0.85 / 40093.415528%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3380.00CALL3380.00$0.85 / 120092.511761%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3370.00CALL3370.00$0.85 / 120091.602553%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3360.00CALL3360.00$0.85 / 130090.692143%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3350.00CALL3350.00$0.54$0.85 / 1301789.774322%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3340.00CALL3340.00$0.85 / 130088.853692%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3330.00CALL3330.00$0.85 / 130087.929266%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3320.00CALL3320.00$0.85 / 130087.000253%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3310.00CALL3310.00$0.85 / 130086.070104%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3300.00CALL3300.00$0.10$0.50 / 603879.979237%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3290.00CALL3290.00$0.85 / 40084.189084%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3280.00CALL3280.00$0.45$0.85 / 130983.243778%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3270.00CALL3270.00$3.31$0.85 / 120182.293090%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3260.00CALL3260.00$0.67$0.85 / 1201281.336505%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3250.00CALL3250.00$0.36$0.85 / 1201180.378716%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3240.00CALL3240.00$1.40$0.85 / 1201379.412623%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3230.00CALL3230.00$0.85 / 120078.447001%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3220.00CALL3220.00$0.37$0.85 / 120977.473455%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3210.00CALL3210.00$0.60$0.85 / 120176.495577%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3200.00CALL3200.00$0.25$0.85 / 1101975.512599%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3190.00CALL3190.00$1.00$0.85 / 80274.526715%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3180.00CALL3180.00$4.03$0.85 / 30373.532496%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3170.00CALL3170.00$0.47$0.85 / 301772.534900%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3160.00CALL3160.00$0.37$0.85 / 110671.530720%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3150.00CALL3150.00$0.26$0.85 / 1202670.522631%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3140.00CALL3140.00$0.50$0.85 / 110069.512076%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3130.00CALL3130.00$0.55$0.85 / 301068.492519%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3120.00CALL3120.00$0.50$0.85 / 20467.467101%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3110.00CALL3110.00$1.25$0.85 / 20666.438962%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3100.00CALL3100.00$0.30$0.85 / 303765.404548%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3090.00CALL3090.00$0.01$0.85 / 371164.363440%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3080.00CALL3080.00$0.30$0.90 / 1172263.799680%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3070.00CALL3070.00$0.55$0.90 / 120362.739484%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3060.00CALL3060.00$0.40$0.90 / 120961.679076%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3050.00CALL3050.00$0.30$0.90 / 12217560.603662%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2225.00PUT2225.00$7.20$1.25 / 10$3.00 / 1129970.319340%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2200.00PUT2200.00$2.00$0.90 / 5$2.00 / 11423170.202502%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2175.00PUT2175.00$1.90$0.55 / 8$2.40 / 61067874.480141%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2150.00PUT2150.00$1.50$0.05 / 1$3.80 / 23320781.865082%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2125.00PUT2125.00$3.40$0.05 / 1$3.60 / 21014285.431933%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2100.00PUT2100.00$1.10$1.75 / 6566189.140087%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2075.00PUT2075.00$1.80$1.60 / 5411992.195044%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2050.00PUT2050.00$1.20$1.45 / 11261095.112366%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2025.00PUT2025.00$1.05$1.35 / 11211298.383258%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2000.00PUT2000.00$0.55$1.25 / 119959101.566699%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1975.00PUT1975.00$0.40$0.20 / 1$2.00 / 4757104.041848%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1950.00PUT1950.00$0.80$1.05 / 122621107.633070%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1925.00PUT1925.00$0.52$1.10 / 6126112.572131%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1900.00PUT1900.00$0.20$0.20 / 1$0.40 / 11125100.643717%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1875.00PUT1875.00$0.30$1.00 / 1150119.816663%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1850.00PUT1850.00$0.21$1.00 / 11088124.194736%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1825.00PUT1825.00$0.18$1.00 / 1103128.621917%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1800.00PUT1800.00$0.13$0.95 / 110113132.259908%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1775.00PUT1775.00$0.95 / 1100136.768224%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1750.00PUT1750.00$0.35$0.95 / 1111141.330465%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1725.00PUT1725.00$0.24$0.90 / 1101145.002233%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1700.00PUT1700.00$0.05$0.30 / 1517132.818247%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1675.00PUT1675.00$0.25$0.65 / 6034148.686680%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1650.00PUT1650.00$0.06$0.05 / 12398120.997969%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1600.00PUT1600.00$0.03$0.05 / 112266128.667698%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1550.00PUT1550.00$0.90 / 1100178.924883%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1525.00PUT1525.00$0.90 / 1600184.053938%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1500.00PUT1500.00$0.90 / 1100189.261597%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1475.00PUT1475.00$0.90 / 1100194.554069%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1450.00PUT1450.00$0.90 / 1100199.924774%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1425.00PUT1425.00$0.05$0.10 / 121166.204502%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1400.00PUT1400.00$0.05 / 7500161.802742%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1375.00PUT1375.00$0.90 / 1100216.598130%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1350.00PUT1350.00$0.90 / 1100222.349651%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1325.00PUT1325.00$0.01$0.05 / 7510175.413135%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3040.00CALL3040.00$1.17$0.90 / 1103359.529947%0.000001-0.0000010.0000010.0000000.000000
GOOG28Jan22C3035.00CALL3035.00$6.10$0.90 / 201458.987529%0.000001-0.0000010.0000010.0000000.000000
GOOG28Jan22C3030.00CALL3030.00$1.30$0.95 / 110658.881140%0.000001-0.0000010.0000010.0000010.000000
GOOG28Jan22C3025.00CALL3025.00$1.00$0.95 / 1104058.333798%0.000001-0.0000020.0000010.0000010.000000
GOOG28Jan22C3020.00CALL3020.00$0.40$0.90 / 202857.354325%0.000001-0.0000020.0000010.0000010.000000
GOOG28Jan22C3015.00CALL3015.00$0.65$0.95 / 110357.235532%0.000001-0.0000030.0000010.0000010.000000
GOOG28Jan22P2250.00PUT2250.00$3.00$0.15 / 1$5.40 / 31643169.237730%-0.000001-0.0000030.0000010.0000010.000000
GOOG28Jan22C3010.00CALL3010.00$0.08$0.80 / 911255.364207%0.000001-0.0000040.0000010.0000020.000000
GOOG28Jan22C3005.00CALL3005.00$1.85$0.95 / 1102256.129070%0.000001-0.0000060.0000010.0000020.000000
GOOG28Jan22C3000.00CALL3000.00$0.10$0.30 / 1510928648.074772%0.000001-0.0000080.0000010.0000030.000000
GOOG28Jan22C2995.00CALL2995.00$0.95$1.00 / 1102255.415552%0.000001-0.0000110.0000010.0000050.000000
GOOG28Jan22C2990.00CALL2990.00$0.25$0.45 / 110512449.381330%0.000001-0.0000150.0000010.0000060.000000
GOOG28Jan22C2985.00CALL2985.00$1.00$1.00 / 1102154.289059%0.000001-0.0000200.0000010.0000080.000000
GOOG28Jan22P2275.00PUT2275.00$3.50$0.30 / 1$9.50 / 1652972.534522%-0.000001-0.0000220.0000010.0000090.000000
GOOG28Jan22C2980.00CALL2980.00$0.85$1.00 / 1102853.723895%0.000001-0.0000260.0000010.0000110.000000
GOOG28Jan22C2975.00CALL2975.00$0.60$1.00 / 906253.157079%0.000001-0.0000350.0000010.0000150.000000
GOOG28Jan22C2970.00CALL2970.00$0.35$1.05 / 1112814952.958385%0.000001-0.0000460.0000010.0000190.000000
GOOG28Jan22C2965.00CALL2965.00$7.35$1.05 / 1101052.384319%0.000002-0.0000610.0000010.0000260.000001
GOOG28Jan22C2960.00CALL2960.00$0.20$0.05 / 1$7.70 / 113313664.559646%0.000002-0.0000810.0000010.0000340.000001
GOOG28Jan22C2955.00CALL2955.00$2.40$0.05 / 1$7.70 / 101763.883804%0.000003-0.0001070.0000010.0000450.000001
GOOG28Jan22P2300.00PUT2300.00$4.00$2.85 / 7$6.70 / 319615267.419257%-0.000004-0.0001360.0000010.000057-0.000001
GOOG28Jan22C2950.00CALL2950.00$0.25$0.05 / 1$7.70 / 1116263.205421%0.000004-0.0001410.0000010.0000590.000001
GOOG28Jan22C2945.00CALL2945.00$0.45$0.05 / 1$7.70 / 1110262.523812%0.000005-0.0001840.0000010.0000770.000002
GOOG28Jan22C2940.00CALL2940.00$0.92$0.05 / 1$7.80 / 105361.997391%0.000007-0.0002400.0000010.0001010.000003
GOOG28Jan22C2935.00CALL2935.00$1.00$0.05 / 1$7.80 / 103161.309879%0.000010-0.0003120.0000010.0001310.000003
GOOG28Jan22C2930.00CALL2930.00$0.32$0.05 / 1$7.80 / 1212860.619674%0.000013-0.0004040.0000010.0001700.000004
GOOG28Jan22P2320.00PUT2320.00$5.35$0.90 / 1$7.70 / 4536762.227816%-0.000016-0.0005190.0000010.000218-0.000006
GOOG28Jan22C2925.00CALL2925.00$0.40$0.05 / 1$7.80 / 193059.926743%0.000016-0.0005230.0000010.0002190.000006
GOOG28Jan22C2920.00CALL2920.00$0.25$0.05 / 1$0.45 / 473939.083585%0.000021-0.0006730.0000010.0002820.000008
GOOG28Jan22P2325.00PUT2325.00$6.41$2.20 / 6$10.00 / 2141066.266960%-0.000023-0.0007130.0000010.000299-0.000008
GOOG28Jan22P2855.00PUT2855.00$185.00$239.40 / 1$256.00 / 703937.806366%-0.999489-0.0008320.0000250.005531-0.390906
GOOG28Jan22C2915.00CALL2915.00$0.66$0.05 / 1$7.90 / 122358.683192%0.000028-0.0008630.0000020.0003620.000010
GOOG28Jan22P2330.00PUT2330.00$5.80$1.00 / 1$8.40 / 6341161.540590%-0.000032-0.0009730.0000020.000408-0.000011
GOOG28Jan22C2910.00CALL2910.00$0.47$0.05 / 1$7.90 / 1292957.980719%0.000036-0.0011040.0000020.0004630.000013
GOOG28Jan22C2905.00CALL2905.00$0.74$0.05 / 1$7.90 / 125257.275315%0.000047-0.0014080.0000030.0005900.000017
GOOG28Jan22P2340.00PUT2340.00$12.00$1.10 / 1$10.00 / 6391361.936611%-0.000060-0.0017770.0000030.000746-0.000022
GOOG28Jan22C2900.00CALL2900.00$0.33$0.05 / 1$0.60 / 306926038.178996%0.000060-0.0017880.0000030.0007500.000021
GOOG28Jan22C2895.00CALL2895.00$0.45$0.10 / 20$0.85 / 412939.479505%0.000078-0.0022640.0000040.0009500.000027
GOOG28Jan22C2890.00CALL2890.00$0.35$0.20 / 1$1.40 / 764641.806383%0.000099-0.0028570.0000050.0011980.000035
GOOG28Jan22P2350.00PUT2350.00$6.00$3.40 / 3$9.10 / 33184561.712967%-0.000111-0.0031610.0000060.001327-0.000040
GOOG28Jan22C2885.00CALL2885.00$0.90$0.05 / 1$1.45 / 912940.834989%0.000127-0.0035920.0000070.0015060.000045
GOOG28Jan22P2850.00PUT2850.00$268.75$234.50 / 1$251.00 / 734839.365416%-0.999362-0.0038450.0000310.006786-0.390177
GOOG28Jan22C2880.00CALL2880.00$0.36$0.30 / 1$1.50 / 862341.333746%0.000161-0.0045010.0000090.0018880.000057
GOOG28Jan22P2360.00PUT2360.00$6.62$4.90 / 9$9.70 / 22665262.091074%-0.000199-0.0054820.0000100.002301-0.000072
GOOG28Jan22C2875.00CALL2875.00$0.38$0.25 / 2$1.00 / 23710738.648067%0.000204-0.0056200.0000110.0023570.000072
GOOG28Jan22C1325.00CALL1325.00$1197.50$1276.50 / 1$1293.20 / 120293.430728%1.000000-0.0057350.0000010.0000000.181503
GOOG28Jan22C1350.00CALL1350.00$1250.90 / 1$1268.20 / 100283.724613%1.000000-0.0058440.0000010.0000000.184928
GOOG28Jan22C1375.00CALL1375.00$1158.10$1226.50 / 1$1243.20 / 120278.986305%1.000000-0.0059520.0000010.0000000.188352
GOOG28Jan22C1400.00CALL1400.00$1138.50$1201.50 / 1$1218.20 / 120271.952721%1.000000-0.0060600.0000010.0000000.191777
GOOG28Jan22C1425.00CALL1425.00$1176.50 / 1$1193.20 / 100265.033076%1.000000-0.0061680.0000010.0000000.195201
GOOG28Jan22C1450.00CALL1450.00$1086.50$1150.20 / 1$1168.20 / 110253.327241%1.000000-0.0062770.0000010.0000000.198626
GOOG28Jan22C1475.00CALL1475.00$1087.50$1125.20 / 1$1143.20 / 120246.741864%1.000000-0.0063850.0000010.0000000.202050
GOOG28Jan22C1500.00CALL1500.00$1173.09$1101.00 / 1$1118.20 / 101243.189606%1.000000-0.0064930.0000010.0000000.205475
GOOG28Jan22C1525.00CALL1525.00$1076.00 / 1$1093.20 / 100236.743723%1.000000-0.0066010.0000010.0000000.208900
GOOG28Jan22C1550.00CALL1550.00$1051.00 / 1$1068.20 / 100230.394488%1.000000-0.0067090.0000010.0000000.212324
GOOG28Jan22C1600.00CALL1600.00$1142.60$1000.20 / 1$1018.20 / 103215.292538%1.000000-0.0069260.0000010.0000000.219173
GOOG28Jan22C2870.00CALL2870.00$0.40$0.10 / 5$1.60 / 192139.785707%0.000258-0.0069930.0000130.0029330.000092
GOOG28Jan22C1650.00CALL1650.00$950.20 / 1$968.20 / 100203.333617%1.000000-0.0071420.0000010.0000000.226023
GOOG28Jan22C1675.00CALL1675.00$926.50 / 1$943.20 / 100201.479280%1.000000-0.0072510.0000010.0000000.229447
GOOG28Jan22C1700.00CALL1700.00$1230.48$900.90 / 1$918.30 / 106194.128501%1.000000-0.0073590.0000010.0000000.232872
GOOG28Jan22P2845.00PUT2845.00$307.10$229.60 / 1$246.00 / 11937.428265%-0.999207-0.0074640.0000370.008295-0.389437
GOOG28Jan22C1725.00CALL1725.00$876.50 / 1$893.30 / 100190.077498%1.000000-0.0074670.0000010.0000000.236296
GOOG28Jan22C1750.00CALL1750.00$851.50 / 1$868.30 / 100184.336855%1.000000-0.0075750.0000010.0000000.239721
GOOG28Jan22C1775.00CALL1775.00$826.50 / 1$843.30 / 100178.663691%1.000000-0.0076830.0000010.0000000.243145
GOOG28Jan22C1800.00CALL1800.00$1127.40$800.50 / 2$818.30 / 104170.366905%1.000000-0.0077920.0000010.0000000.246570
GOOG28Jan22C1825.00CALL1825.00$776.50 / 1$793.30 / 100167.511569%1.000000-0.0079000.0000010.0000000.249995
GOOG28Jan22C1850.00CALL1850.00$751.20 / 1$768.40 / 100161.526373%1.000000-0.0080080.0000010.0000000.253419
GOOG28Jan22C1875.00CALL1875.00$726.10 / 1$743.40 / 100155.866980%1.000000-0.0081160.0000010.0000000.256844
GOOG28Jan22C1900.00CALL1900.00$701.50 / 1$718.40 / 100151.460826%1.000000-0.0082240.0000010.0000000.260268
GOOG28Jan22C1925.00CALL1925.00$829.70$676.00 / 1$693.50 / 101145.210864%1.000000-0.0083330.0000010.0000000.263693
GOOG28Jan22C1950.00CALL1950.00$849.97$651.20 / 1$668.50 / 105140.412094%1.000000-0.0084410.0000010.0000000.267118
GOOG28Jan22C1975.00CALL1975.00$569.50$626.00 / 1$643.60 / 110134.974696%1.000000-0.0085490.0000010.0000000.270542
GOOG28Jan22C2000.00CALL2000.00$598.80$601.50 / 1$618.70 / 123131.066432%1.000000-0.0086570.0000010.0000000.273967
GOOG28Jan22C2865.00CALL2865.00$0.65$0.25 / 12$1.70 / 1484140.002904%0.000325-0.0086710.0000160.0036360.000115
GOOG28Jan22C2025.00CALL2025.00$576.50 / 1$593.80 / 100126.105306%1.000000-0.0087660.0000010.0000000.277391
GOOG28Jan22C2050.00CALL2050.00$551.50 / 1$568.90 / 100121.168169%1.000000-0.0088740.0000010.0000000.280816
GOOG28Jan22C2075.00CALL2075.00$436.80$526.70 / 1$544.00 / 110116.627677%1.000000-0.0089820.0000010.0000000.284240
GOOG28Jan22C2100.00CALL2100.00$451.70$502.30 / 1$519.10 / 131112.778310%1.000000-0.0090900.0000010.0000000.287665
GOOG28Jan22C2125.00CALL2125.00$477.00 / 1$494.30 / 100107.518722%1.000000-0.0091980.0000010.0000000.291090
GOOG28Jan22P2370.00PUT2370.00$7.01$2.20 / 1$9.00 / 215014956.239680%-0.000350-0.0092700.0000180.003891-0.000126
GOOG28Jan22C2150.00CALL2150.00$394.90$453.10 / 1$467.90 / 110101.975088%1.000000-0.0093070.0000010.0000000.294514
GOOG28Jan22C2175.00CALL2175.00$570.78$427.00 / 1$444.80 / 10198.211343%1.000000-0.0094150.0000010.0000000.297939
GOOG28Jan22C2200.00CALL2200.00$313.20$403.60 / 1$418.40 / 111193.466806%1.000000-0.0095230.0000010.0000000.301363
GOOG28Jan22C2225.00CALL2225.00$289.40$377.70 / 1$395.40 / 11289.960431%1.000000-0.0096320.0000010.0000000.304788
GOOG28Jan22C2250.00CALL2250.00$296.81$353.50 / 1$370.90 / 11186.545606%1.000000-0.0097420.0000010.0000010.308212
GOOG28Jan22C2275.00CALL2275.00$487.40$329.00 / 1$346.40 / 10282.595139%0.999999-0.0098700.0000010.0000090.311637
GOOG28Jan22C2300.00CALL2300.00$309.50$305.20 / 1$322.10 / 13479.488331%0.999996-0.0100920.0000010.0000570.315060
GOOG28Jan22C2320.00CALL2320.00$245.13$285.70 / 1$302.70 / 13176.381707%0.999984-0.0105610.0000010.0002180.317795
GOOG28Jan22C2860.00CALL2860.00$0.52$0.25 / 6$1.75 / 1292739.541812%0.000409-0.0107140.0000200.0044930.000145
GOOG28Jan22C2325.00CALL2325.00$424.28$280.80 / 1$297.90 / 10175.612429%0.999977-0.0107770.0000010.0002990.318478
GOOG28Jan22C2330.00CALL2330.00$276.00 / 1$293.10 / 10074.932638%0.999968-0.0110590.0000020.0004080.319160
GOOG28Jan22P2840.00PUT2840.00$248.64$224.70 / 1$241.00 / 621838.061302%-0.999017-0.0117970.0000460.010102-0.388685
GOOG28Jan22C2340.00CALL2340.00$266.00 / 1$283.40 / 10073.067937%0.999940-0.0119060.0000030.0007460.320519
GOOG28Jan22P2375.00PUT2375.00$10.77$2.00 / 1$9.30 / 2231355.384176%-0.000460-0.0119410.0000230.005012-0.000165
GOOG28Jan22C2855.00CALL2855.00$1.25$0.30 / 5$1.55 / 121538.457886%0.000511-0.0131900.0000250.0055310.000181
GOOG28Jan22C2350.00CALL2350.00$257.10 / 1$273.50 / 10072.013777%0.999889-0.0133340.0000060.0013270.321871
GOOG28Jan22P2380.00PUT2380.00$7.61$2.50 / 1$11.30 / 314615657.188299%-0.000600-0.0152860.0000290.006416-0.000216
GOOG28Jan22C2360.00CALL2360.00$247.30 / 1$264.40 / 10070.802953%0.999801-0.0156980.0000100.0023010.323209
GOOG28Jan22C2850.00CALL2850.00$0.90$0.40 / 4$1.25 / 110015337.192582%0.000638-0.0161820.0000310.0067860.000226
GOOG28Jan22P2835.00PUT2835.00$303.44$219.90 / 1$236.00 / 124038.949869%-0.998786-0.0169620.0000550.012259-0.387918
GOOG28Jan22C2370.00CALL2370.00$169.30$236.90 / 1$254.40 / 13168.252472%0.999650-0.0195290.0000180.0038910.324525
GOOG28Jan22C2845.00CALL2845.00$1.20$0.50 / 3$1.50 / 123037.676071%0.000793-0.0197800.0000370.0082950.000281
GOOG28Jan22C2375.00CALL2375.00$162.50$232.10 / 1$248.00 / 11066.112769%0.999540-0.0222210.0000230.0050120.325170
GOOG28Jan22P2830.00PUT2830.00$144.91$215.60 / 1$231.50 / 205537.428170%-0.998506-0.0230960.0000670.014822-0.387134
GOOG28Jan22C2840.00CALL2840.00$0.95$0.65 / 5$1.60 / 1193837.749218%0.000983-0.0240900.0000460.0101020.000348
GOOG28Jan22P2390.00PUT2390.00$11.75$5.20 / 5$11.80 / 2583058.331864%-0.001006-0.0245910.0000470.010321-0.000362
GOOG28Jan22C2380.00CALL2380.00$172.00$228.00 / 1$245.60 / 11067.959500%0.999400-0.0255880.0000290.0064160.325805
GOOG28Jan22C2835.00CALL2835.00$1.20$0.70 / 3$2.05 / 181338.365720%0.001214-0.0292340.0000550.0122590.000430
GOOG28Jan22P2825.00PUT2825.00$223.50$211.90 / 1$225.00 / 632538.919625%-0.998167-0.0303510.0000810.017855-0.386329
GOOG28Jan22C2390.00CALL2390.00$158.40$219.00 / 1$234.20 / 13065.389501%0.998994-0.0349360.0000470.0103210.327028
GOOG28Jan22C2830.00CALL2830.00$1.20$0.85 / 4$1.75 / 145137.354515%0.001494-0.0353460.0000670.0148220.000529
GOOG28Jan22P2400.00PUT2400.00$10.00$7.80 / 8$9.90 / 1016017256.873668%-0.001648-0.0386040.0000730.016204-0.000593
GOOG28Jan22P2820.00PUT2820.00$291.60$207.60 / 1$221.50 / 113738.739651%-0.997758-0.0388980.0000970.021430-0.385500
GOOG28Jan22C2825.00CALL2825.00$2.00$0.10 / 11$2.35 / 1122936.333303%0.001833-0.0425800.0000810.0178550.000649
GOOG28Jan22P2815.00PUT2815.00$274.45$202.80 / 1$215.40 / 614238.029303%-0.997268-0.0489230.0001160.025624-0.384642
GOOG28Jan22C2400.00CALL2400.00$210.00$209.00 / 2$224.60 / 17163.453806%0.998352-0.0489930.0000730.0162040.328167
GOOG28Jan22C2820.00CALL2820.00$2.00$1.10 / 4$2.10 / 1344037.363460%0.002242-0.0511040.0000970.0214300.000793
GOOG28Jan22P2410.00PUT2410.00$9.94$7.20 / 3$13.20 / 413820157.078232%-0.002638-0.0591590.0001120.024832-0.000949
GOOG28Jan22P2810.00PUT2810.00$271.77$197.40 / 1$210.60 / 114537.804620%-0.996683-0.0606330.0001380.030525-0.383750
GOOG28Jan22C2815.00CALL2815.00$1.80$1.30 / 4$2.35 / 1111237.569667%0.002732-0.0611080.0001160.0256240.000966
GOOG28Jan22C2410.00CALL2410.00$157.20$200.20 / 1$215.80 / 14062.999654%0.997362-0.0695910.0001120.0248320.329181
GOOG28Jan22C2810.00CALL2810.00$1.90$1.50 / 1$2.75 / 11203237.952111%0.003317-0.0727970.0001380.0305250.001173
GOOG28Jan22P2805.00PUT2805.00$260.91$192.60 / 1$205.80 / 674038.290514%-0.995985-0.0742540.0001640.036227-0.382818
GOOG28Jan22C2805.00CALL2805.00$2.20$1.70 / 4$2.75 / 1162737.576517%0.004015-0.0863960.0001640.0362270.001420
GOOG28Jan22P2420.00PUT2420.00$11.00$8.90 / 4$14.30 / 212611357.127649%-0.004130-0.0885220.0001680.037158-0.001486
GOOG28Jan22P2800.00PUT2800.00$196.80$187.90 / 1$201.10 / 67218138.517618%-0.995157-0.0900290.0001930.042832-0.381841
GOOG28Jan22C2420.00CALL2420.00$155.60$192.60 / 1$206.70 / 11063.037214%0.995870-0.0989980.0001680.0371580.330013
GOOG28Jan22C2800.00CALL2800.00$2.75$2.70 / 1$3.50 / 135020239.455235%0.004843-0.1021490.0001930.0428320.001712
GOOG28Jan22P2795.00PUT2795.00$281.73$183.10 / 1$196.40 / 644838.150114%-0.994179-0.1082170.0002280.050450-0.380810
GOOG28Jan22C2795.00CALL2795.00$1.44$2.20 / 6$3.70 / 1113038.288552%0.005821-0.1203160.0002280.0504500.002058
GOOG28Jan22P2790.00PUT2790.00$245.63$178.50 / 1$191.70 / 613038.127720%-0.993026-0.1290960.0002670.059195-0.379718
GOOG28Jan22P2430.00PUT2430.00$16.01$10.20 / 7$12.70 / 517110854.652599%-0.006326-0.1293760.0002450.054308-0.002277
GOOG28Jan22C2430.00CALL2430.00$208.25$183.60 / 1$197.70 / 10162.016909%0.993674-0.1398940.0002450.0543080.330592
GOOG28Jan22C2790.00CALL2790.00$3.50$2.45 / 5$4.10 / 1236138.393677%0.006974-0.1411730.0002670.0591950.002465
GOOG28Jan22P2785.00PUT2785.00$164.33$173.80 / 1$188.00 / 101937.933568%-0.991674-0.1529560.0003130.069189-0.378556
GOOG28Jan22C2785.00CALL2785.00$3.90$2.90 / 5$4.50 / 1404438.667787%0.008326-0.1650110.0003130.0691890.002943
GOOG28Jan22P2780.00PUT2780.00$271.55$169.20 / 1$183.00 / 635822.329580%-0.990094-0.1800970.0003640.080559-0.377313
GOOG28Jan22P2440.00PUT2440.00$16.70$10.80 / 3$17.50 / 625511656.274729%-0.009483-0.1847320.0003500.077547-0.003415
GOOG28Jan22C2780.00CALL2780.00$4.30$3.10 / 6$4.80 / 1587538.459775%0.009906-0.1921300.0003640.0805590.003500
GOOG28Jan22C2440.00CALL2440.00$125.01$174.70 / 1$188.70 / 11160.966070%0.990517-0.1952940.0003500.0775470.330825
GOOG28Jan22P2775.00PUT2775.00$97.15$164.60 / 1$177.90 / 602823.819058%-0.988255-0.2108270.0004220.093434-0.375979
GOOG28Jan22C2775.00CALL2775.00$4.70$3.70 / 2$5.20 / 1576938.753152%0.011745-0.2228390.0004220.0934340.004150
GOOG28Jan22P2770.00PUT2770.00$181.43$160.00 / 1$173.30 / 124026.308619%-0.986122-0.2454570.0004880.107943-0.374542
GOOG28Jan22C2770.00CALL2770.00$5.00$3.90 / 6$5.70 / 12131938.649770%0.013878-0.2574470.0004880.1079430.004902
GOOG28Jan22P2450.00PUT2450.00$19.00$11.30 / 3$19.50 / 12108755.583164%-0.013918-0.2577780.0004890.108213-0.005014
GOOG28Jan22C2450.00CALL2450.00$124.40$165.50 / 1$179.90 / 111359.752747%0.986082-0.2683830.0004890.1082130.330595
GOOG28Jan22P2765.00PUT2765.00$166.85$155.50 / 2$168.80 / 12928.115113%-0.983659-0.2842960.0005610.124217-0.372988
GOOG28Jan22C2765.00CALL2765.00$5.40$4.40 / 4$6.20 / 1271638.788626%0.016341-0.2962650.0005610.1242170.005771
GOOG28Jan22P2760.00PUT2760.00$172.28$151.00 / 2$164.20 / 626729.106369%-0.980825-0.3276430.0006430.142381-0.371303
GOOG28Jan22C2760.00CALL2760.00$5.80$4.90 / 4$6.70 / 11676138.851740%0.019175-0.3395900.0006430.1423810.006771
GOOG28Jan22P2460.00PUT2460.00$20.85$12.40 / 4$20.50 / 2753354.503274%-0.020008-0.3516250.0006670.147615-0.007211
GOOG28Jan22C2460.00CALL2460.00$117.50$157.20 / 1$171.30 / 12059.106324%0.979992-0.3622730.0006670.1476150.329768
GOOG28Jan22P2755.00PUT2755.00$238.20$146.60 / 1$159.50 / 125329.793992%-0.977577-0.3757840.0007340.162553-0.369473
GOOG28Jan22C2755.00CALL2755.00$6.50$5.50 / 4$7.30 / 1333639.025279%0.022423-0.3877090.0007340.1625530.007916
GOOG28Jan22P2750.00PUT2750.00$195.00$142.20 / 1$155.10 / 64119330.660770%-0.973870-0.4289780.0008350.184843-0.367481
GOOG28Jan22C2750.00CALL2750.00$7.10$6.10 / 5$7.90 / 140036739.122155%0.026130-0.4408810.0008350.1848430.009223
GOOG28Jan22P2470.00PUT2470.00$18.10$15.00 / 4$18.10 / 4344052.160949%-0.028185-0.4689900.0008890.196893-0.010162
GOOG28Jan22C2470.00CALL2470.00$94.50$148.60 / 1$161.90 / 13057.691442%0.971815-0.4796810.0008890.1968930.328186
GOOG28Jan22P2745.00PUT2745.00$212.00$137.80 / 2$151.10 / 633931.736918%-0.969655-0.4874540.0009460.209347-0.365311
GOOG28Jan22C2745.00CALL2745.00$7.80$6.80 / 3$8.60 / 1138139.306371%0.030345-0.4993360.0009460.2093470.010708
GOOG28Jan22P2740.00PUT2740.00$156.78$133.60 / 1$146.80 / 61710632.451831%-0.964883-0.5514010.0010670.236144-0.362945
GOOG28Jan22C2740.00CALL2740.00$8.20$7.50 / 4$9.30 / 1385139.415357%0.035117-0.5632620.0010670.2361440.012390
GOOG28Jan22P2480.00PUT2480.00$37.60$14.00 / 4$23.00 / 1626051.973842%-0.038922-0.6118030.0011600.256859-0.014041
GOOG28Jan22P2735.00PUT2735.00$116.33$129.30 / 1$142.60 / 601032.988167%-0.959501-0.6209570.0011980.265291-0.360364
GOOG28Jan22C2480.00CALL2480.00$88.90$142.40 / 1$149.90 / 130056.080219%0.961078-0.6225380.0011600.2568590.325678
GOOG28Jan22C2735.00CALL2735.00$9.90$8.20 / 5$10.10 / 1202839.526945%0.040499-0.6327950.0011980.2652910.014285
GOOG28Jan22P2730.00PUT2730.00$142.50$125.20 / 1$139.50 / 1159134.447518%-0.953457-0.6961980.0013410.296820-0.357552
GOOG28Jan22C2730.00CALL2730.00$10.00$9.10 / 4$10.90 / 1596739.703448%0.046543-0.7080150.0013410.2968200.016413
GOOG28Jan22P2725.00PUT2725.00$96.50$121.10 / 1$134.40 / 60334.132987%-0.946696-0.7771340.0014940.330735-0.354487
GOOG28Jan22P2490.00PUT2490.00$22.10$16.60 / 3$25.00 / 61946251.971021%-0.052714-0.7807990.0014810.327825-0.019027
GOOG28Jan22C2725.00CALL2725.00$10.50$10.00 / 4$11.90 / 1402639.937837%0.053304-0.7889300.0014940.3307350.018793
GOOG28Jan22C2490.00CALL2490.00$81.70$133.50 / 1$146.00 / 13057.262568%0.947286-0.7915770.0014810.3278250.322062
GOOG28Jan22P2720.00PUT2720.00$139.77$117.00 / 1$130.20 / 628234.434393%-0.939164-0.8636940.0016580.367006-0.351152
GOOG28Jan22C2720.00CALL2720.00$11.30$8.10 / 1$12.80 / 1714538.260996%0.060836-0.8754680.0016580.3670060.021442
GOOG28Jan22P2715.00PUT2715.00$210.70$113.00 / 1$126.30 / 11834.908798%-0.930809-0.9557210.0018320.405566-0.347529
GOOG28Jan22C2715.00CALL2715.00$14.00$11.90 / 4$13.90 / 1311840.239328%0.069191-0.9674730.0018320.4055660.024380
GOOG28Jan22P2500.00PUT2500.00$22.15$17.80 / 4$24.00 / 132627749.412379%-0.070049-0.9751190.0018490.409433-0.025299
GOOG28Jan22C2500.00CALL2500.00$116.90$125.20 / 1$137.80 / 11441156.269812%0.929951-0.9859410.0018490.4094330.317159
GOOG28Jan22P2710.00PUT2710.00$105.22$109.10 / 1$122.20 / 1012635.206544%-0.921578-1.0529600.0020160.446309-0.343600
GOOG28Jan22C2710.00CALL2710.00$13.01$13.10 / 3$15.00 / 12194340.489170%0.078422-1.0646910.0020160.4463090.027625
GOOG28Jan22P2505.00PUT2505.00$21.98$17.50 / 3$27.20 / 233049.597450%-0.080188-1.0809940.0020500.453900-0.028970
GOOG28Jan22C2505.00CALL2505.00$88.60$120.20 / 1$133.80 / 111055.349283%0.919812-1.0918370.0020500.4539000.314173
GOOG28Jan22P2705.00PUT2705.00$175.47$105.20 / 1$119.00 / 112835.957800%-0.911423-1.1550580.0022090.489087-0.339347
GOOG28Jan22C2705.00CALL2705.00$14.60$13.70 / 3$20.00 / 6201242.470546%0.088577-1.1667670.0022090.4890870.031193
GOOG28Jan22P2510.00PUT2510.00$27.80$22.10 / 3$25.20 / 41673349.559022%-0.091376-1.1920050.0022610.500526-0.033022
GOOG28Jan22C2510.00CALL2510.00$97.71$116.20 / 1$129.90 / 13054.950455%0.908624-1.2028700.0022610.5005260.310806
GOOG28Jan22P2700.00PUT2700.00$159.00$101.40 / 2$115.50 / 64644336.463758%-0.900298-1.2615530.0024110.533705-0.334755
GOOG28Jan22C2700.00CALL2700.00$17.35$15.30 / 4$18.60 / 149911241.409593%0.099702-1.2732410.0024110.5337050.035100
GOOG28Jan22P2515.00PUT2515.00$59.43$20.20 / 4$29.50 / 219049.367594%-0.103655-1.3074810.0024800.549032-0.037472
GOOG28Jan22C2515.00CALL2515.00$90.00$111.10 / 1$126.00 / 115053.978308%0.896345-1.3183670.0024800.5490320.307041
GOOG28Jan22P2695.00PUT2695.00$120.30$99.00 / 2$108.50 / 6142335.685104%-0.888162-1.3718770.0026190.579924-0.329810
GOOG28Jan22C2695.00CALL2695.00$9.20$16.80 / 3$22.10 / 1191342.821251%0.111838-1.3835430.0026190.5799240.039361
GOOG28Jan22P2520.00PUT2520.00$35.09$20.70 / 1$30.50 / 22487448.682715%-0.117061-1.4266210.0027060.599080-0.042334
GOOG28Jan22C2520.00CALL2520.00$103.80$110.20 / 1$117.90 / 180052.985547%0.882939-1.4375290.0027060.5990800.302864
GOOG28Jan22P2690.00PUT2690.00$110.37$95.70 / 2$104.80 / 111031736.197582%-0.874979-1.4853490.0028340.627459-0.324499
GOOG28Jan22C2690.00CALL2690.00$16.05$18.00 / 4$21.30 / 21143741.796531%0.125021-1.4969930.0028340.6274590.043986
GOOG28Jan22P2525.00PUT2525.00$37.20$25.40 / 4$28.70 / 457048.643891%-0.131622-1.5485010.0029370.650283-0.047617
GOOG28Jan22C2525.00CALL2525.00$105.00$107.00 / 1$116.90 / 128054.232439%0.868378-1.5594310.0029370.6502830.298266
GOOG28Jan22P2685.00PUT2685.00$92.00 / 2$101.20 / 10036.450426%-0.860720-1.6011820.0030530.675980-0.318814
GOOG28Jan22C2685.00CALL2685.00$20.70$19.70 / 3$25.80 / 154043.594884%0.139280-1.6128040.0030530.6759800.048986
GOOG28Jan22P2530.00PUT2530.00$29.52$23.50 / 4$33.00 / 227512148.309069%-0.147355-1.6720800.0031720.702204-0.053329
GOOG28Jan22C2530.00CALL2530.00$103.11$100.10 / 2$112.60 / 187052.138464%0.852645-1.6830320.0031720.7022040.293239
GOOG28Jan22P2680.00PUT2680.00$103.16$89.00 / 1$98.00 / 110615137.174055%-0.845363-1.7184860.0032750.725112-0.312748
GOOG28Jan22C2680.00CALL2680.00$10.65$21.10 / 3$24.50 / 1894542.344778%0.154637-1.7300870.0032750.7251120.054367
GOOG28Jan22P2535.00PUT2535.00$37.31$24.40 / 6$33.80 / 254047.603097%-0.164266-1.7962160.0034070.754365-0.059472
GOOG28Jan22C2535.00CALL2535.00$100.30$99.30 / 1$108.50 / 140052.941112%0.835734-1.8071890.0034070.7543650.287780
GOOG28Jan22P2675.00PUT2675.00$85.00 / 2$94.30 / 10037.056719%-0.828895-1.8362750.0034980.774444-0.306296
GOOG28Jan22C2675.00CALL2675.00$24.00$23.00 / 3$26.80 / 154043.008155%0.171105-1.8478550.0034980.7744440.060135
GOOG28Jan22P2540.00PUT2540.00$35.41$25.20 / 1$35.00 / 2956946.998929%-0.182351-1.9196800.0036420.806250-0.066047
GOOG28Jan22C2540.00CALL2540.00$94.00$95.80 / 1$105.20 / 168252.807925%0.817649-1.9306750.0036420.8062500.281891
GOOG28Jan22P2670.00PUT2670.00$94.58$81.90 / 1$91.50 / 11617637.737944%-0.811313-1.9534800.0037200.823524-0.299457
GOOG28Jan22C2670.00CALL2670.00$26.00$24.60 / 3$28.80 / 11457043.307530%0.188687-1.9650370.0037200.8235240.066288
GOOG28Jan22P2545.00PUT2545.00$57.82$26.90 / 6$36.20 / 216046.763286%-0.201591-2.0411780.0038720.857316-0.073047
GOOG28Jan22C2545.00CALL2545.00$63.77$92.60 / 1$101.80 / 118052.714612%0.798409-2.0521950.0038720.8573160.275576
GOOG28Jan22P2665.00PUT2665.00$81.70 / 2$86.30 / 50038.548763%-0.792623-2.0689570.0039380.871875-0.292236
GOOG28Jan22C2665.00CALL2665.00$16.30$26.60 / 3$30.60 / 198043.631002%0.207377-2.0804930.0039380.8718750.072825
GOOG28Jan22P2550.00PUT2550.00$38.15$27.50 / 2$37.10 / 322711645.847891%-0.221958-2.1593730.0040970.907001-0.080462
GOOG28Jan22C2550.00CALL2550.00$87.70$88.50 / 1$95.50 / 1189450.895460%0.778042-2.1704110.0040970.9070010.268845
GOOG28Jan22P2660.00PUT2660.00$90.80$75.90 / 2$85.50 / 1659138.716369%-0.772843-2.1815090.0041510.918994-0.284638
GOOG28Jan22C2660.00CALL2660.00$30.00$28.50 / 3$32.60 / 11363143.929897%0.227157-2.1930230.0041510.9189940.079737
GOOG28Jan22P2555.00PUT2555.00$82.50$30.20 / 3$39.30 / 14046.403242%-0.243408-2.2729080.0043120.954736-0.088279
GOOG28Jan22C2555.00CALL2555.00$77.50$85.00 / 1$94.20 / 138051.504530%0.756592-2.2839680.0043120.9547360.261713
GOOG28Jan22P2655.00PUT2655.00$135.70$74.30 / 2$80.00 / 55038.588030%-0.752001-2.2899020.0043560.964364-0.276676
GOOG28Jan22C2655.00CALL2655.00$27.19$30.40 / 2$36.50 / 1167044.991505%0.247999-2.3013950.0043560.9643640.087015
GOOG28Jan22P2560.00PUT2560.00$46.80$34.70 / 1$38.30 / 4313146.268574%-0.265886-2.3804330.0045160.999956-0.096478
GOOG28Jan22C2560.00CALL2560.00$70.00$81.50 / 1$90.60 / 135151.055792%0.734114-2.3915150.0045160.9999560.254200
GOOG28Jan22P2650.00PUT2650.00$127.80$69.50 / 2$79.00 / 25215138.968828%-0.730139-2.3928860.0045501.007459-0.268363
GOOG28Jan22C2650.00CALL2650.00$34.00$32.50 / 1$36.30 / 22947744.285303%0.269861-2.4043570.0045501.0074590.094643
GOOG28Jan22P2565.00PUT2565.00$95.30$33.00 / 1$42.70 / 11045.736151%-0.289324-2.4806340.0047071.042107-0.105035
GOOG28Jan22P2645.00PUT2645.00$142.50$70.00 / 2$74.60 / 51040.090888%-0.707307-2.4892170.0047321.047759-0.259720
GOOG28Jan22C2565.00CALL2565.00$53.40$78.00 / 1$87.30 / 110050.689976%0.710676-2.4917370.0047071.0421070.246327
GOOG28Jan22C2645.00CALL2645.00$35.00$34.50 / 2$38.50 / 1125044.521888%0.292693-2.5006660.0047321.0477590.102600
GOOG28Jan22P2570.00PUT2570.00$50.84$34.50 / 2$44.00 / 2216545.197327%-0.313641-2.5722570.0048811.080664-0.113922
GOOG28Jan22P2640.00PUT2640.00$105.60$64.00 / 1$73.50 / 13311339.757497%-0.683572-2.5776830.0048991.084755-0.250771
GOOG28Jan22C2570.00CALL2570.00$76.21$74.80 / 1$84.10 / 197050.446216%0.686359-2.5833820.0048811.0806640.238125
GOOG28Jan22C2640.00CALL2640.00$34.80$36.60 / 2$43.40 / 1655745.877559%0.316428-2.5891110.0048991.0847550.110865
GOOG28Jan22P2575.00PUT2575.00$112.40$36.00 / 3$45.40 / 23044.650522%-0.338747-2.6541360.0050371.115137-0.123108
GOOG28Jan22P2635.00PUT2635.00$134.70$64.70 / 2$69.30 / 64040.884516%-0.659008-2.6571260.0050491.117961-0.241542
GOOG28Jan22C2575.00CALL2575.00$65.21$71.80 / 1$79.10 / 111049.476353%0.661253-2.6652830.0050371.1151370.229624
GOOG28Jan22C2635.00CALL2635.00$37.00$39.20 / 2$44.00 / 661045.560647%0.340992-2.6685320.0050491.1179610.119409
GOOG28Jan22P2580.00PUT2580.00$64.20$41.20 / 1$45.00 / 2205844.848769%-0.364539-2.7252200.0051721.145084-0.132556
GOOG28Jan22P2630.00PUT2630.00$84.40$62.20 / 1$66.80 / 19016541.298984%-0.633703-2.7264680.0051801.146927-0.232066
GOOG28Jan22C2580.00CALL2580.00$73.79$68.10 / 1$75.80 / 137348.886376%0.635461-2.7363880.0051721.1450840.220861
GOOG28Jan22C2630.00CALL2630.00$45.00$39.50 / 1$46.50 / 11291845.022104%0.366297-2.7378530.0051801.1469270.128201
GOOG28Jan22P2585.00PUT2585.00$59.62$39.50 / 3$49.50 / 36044.151225%-0.390909-2.7845900.0052851.170121-0.142228
GOOG28Jan22P2625.00PUT2625.00$116.90$56.60 / 1$66.30 / 11041.186179%-0.607752-2.7847350.0052901.171244-0.222376
GOOG28Jan22C2585.00CALL2585.00$64.10$67.20 / 2$72.60 / 516049.454027%0.609091-2.7957800.0052851.1701210.211873
GOOG28Jan22C2625.00CALL2625.00$42.40$41.50 / 1$51.10 / 113046.009866%0.392248-2.7960980.0052901.1712440.137205
GOOG28Jan22P2620.00PUT2620.00$60.00$54.70 / 1$64.00 / 110312841.797718%-0.581262-2.8310780.0053771.190556-0.212512
GOOG28Jan22P2590.00PUT2590.00$69.10$41.50 / 1$51.00 / 210925143.690088%-0.417737-2.8314870.0053741.189926-0.152083
GOOG28Jan22C2620.00CALL2620.00$45.77$44.30 / 1$53.80 / 1366546.475513%0.418738-2.8424190.0053771.1905560.146384
GOOG28Jan22C2590.00CALL2590.00$49.00$61.80 / 1$70.80 / 134348.676286%0.582263-2.8426990.0053741.1899260.202704
GOOG28Jan22P2615.00PUT2615.00$119.90$52.10 / 2$61.60 / 11042.010473%-0.554347-2.8647940.0054411.204568-0.202515
GOOG28Jan22P2595.00PUT2595.00$112.10$46.70 / 1$50.70 / 24043.749680%-0.444902-2.8653210.0054391.204253-0.162076
GOOG28Jan22C2615.00CALL2615.00$21.80$47.60 / 1$56.20 / 115046.963608%0.445653-2.8761130.0054411.2045680.155696
GOOG28Jan22C2595.00CALL2595.00$62.51$58.40 / 2$67.30 / 218047.973264%0.555098-2.8765530.0054391.2042530.193396
GOOG28Jan22P2610.00PUT2610.00$60.00$49.50 / 2$59.00 / 211810842.076605%-0.527126-2.8853440.0054791.213056-0.192427
GOOG28Jan22P2600.00PUT2600.00$50.80$45.20 / 1$55.00 / 235135742.882248%-0.472275-2.8856850.0054781.212930-0.172161
GOOG28Jan22P2605.00PUT2605.00$105.70$47.60 / 2$57.00 / 21042.613649%-0.499726-2.8923650.0054921.215867-0.182294
GOOG28Jan22C2610.00CALL2610.00$53.20$52.20 / 2$57.40 / 639747.434533%0.472874-2.8966410.0054791.2130560.165099
GOOG28Jan22C2600.00CALL2600.00$57.90$58.00 / 2$63.30 / 61822748.247869%0.527725-2.8969390.0054781.2129300.183995
GOOG28Jan22C2605.00CALL2605.00$55.70$55.10 / 2$60.30 / 663047.848458%0.500274-2.9036420.0054921.2158670.174548