GOOG Option Chain

End of day data from January 25, 2022 for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2304.77 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22C2700.00CALL2700.00$4.30$4.20 / 1$4.70 / 650725545.294234%0.003709-0.0868380.0001760.0292680.001019
GOOG28Jan22P1600.00PUT1600.00$0.30$0.05 / 75301269135.640837%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2150.00PUT2150.00$1.60$1.05 / 7$2.20 / 326021977.138328%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2710.00CALL2710.00$3.50$3.10 / 3$4.00 / 32447944.748659%0.002354-0.0576510.0001170.0194310.000647
GOOG28Jan22P2500.00PUT2500.00$35.50$35.40 / 4$39.70 / 323527746.943576%-0.336820-2.8587200.0058200.965203-0.094775
GOOG28Jan22C2650.00CALL2650.00$10.50$9.60 / 5$11.40 / 621713846.163475%0.027120-0.4908170.0009970.1654010.007435
GOOG28Jan22C2640.00CALL2640.00$11.30$11.30 / 8$13.50 / 1018010646.540221%0.038140-0.6503680.0013220.2191600.010452
GOOG28Jan22C2600.00CALL2600.00$23.55$22.50 / 1$24.00 / 11747448.844465%0.123436-1.6011830.0032530.5394580.033747
GOOG28Jan22C2800.00CALL2800.00$0.70$0.50 / 17$1.05 / 317029846.346062%0.000017-0.0005890.0000010.0001990.000005
GOOG28Jan22P2300.00PUT2300.00$5.15$4.70 / 5$6.00 / 316923162.323580%-0.000079-0.0024840.0000050.000838-0.000022
GOOG28Jan22C2750.00CALL2750.00$1.75$1.55 / 1$1.95 / 215547445.056988%0.000317-0.0091420.0000190.0030820.000087
GOOG28Jan22P2400.00PUT2400.00$14.20$13.10 / 1$15.00 / 215421754.173813%-0.019472-0.3708910.0007550.125134-0.005439
GOOG28Jan22P2490.00PUT2490.00$31.60$32.70 / 1$36.20 / 31476947.956690%-0.280104-2.6366750.0053680.890117-0.078731
GOOG28Jan22P2225.00PUT2225.00$2.75$2.20 / 7$3.90 / 61362370.407273%-0.000001-0.0000070.0000010.0000020.000000
GOOG28Jan22P2480.00PUT2480.00$18.45$29.40 / 4$33.10 / 31346748.602999%-0.228270-2.3681720.0048210.799385-0.064098
GOOG28Jan22C2550.00CALL2550.00$44.00$42.60 / 2$46.60 / 11317652.839863%0.353402-2.9180850.0059260.9826770.096190
GOOG28Jan22P2175.00PUT2175.00$1.70$0.85 / 8$2.90 / 313112474.092703%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2550.00PUT2550.00$54.30$55.40 / 2$60.50 / 212710742.123333%-0.646598-2.9070470.0059260.982677-0.183258
GOOG28Jan22C2500.00CALL2500.00$74.60$71.80 / 2$77.00 / 212712357.943823%0.663180-2.8695410.0058200.9652030.179193
GOOG28Jan22P2350.00PUT2350.00$8.60$7.70 / 4$9.50 / 212611958.134583%-0.001793-0.0449940.0000920.015178-0.000500
GOOG28Jan22C2675.00CALL2675.00$6.80$6.00 / 4$7.50 / 41254745.326607%0.010640-0.2206990.0004490.0743790.002920
GOOG28Jan22C2850.00CALL2850.00$0.40$0.05 / 10$0.40 / 311816545.440601%0.000001-0.0000240.0000010.0000080.000000
GOOG28Jan22C2560.00CALL2560.00$41.00$38.00 / 2$41.60 / 11011052.123877%0.296762-2.7158610.0055160.9146920.080860
GOOG28Jan22P2560.00PUT2560.00$62.31$60.40 / 2$65.60 / 2983441.061558%-0.703238-2.7047790.0055160.914692-0.199683
GOOG28Jan22P2600.00PUT2600.00$86.70$83.80 / 1$89.20 / 29441935.753384%-0.876564-1.5899290.0032530.539458-0.251180
GOOG28Jan22C2555.00CALL2555.00$61.78$40.00 / 2$44.10 / 1912952.373667%0.324547-2.8238030.0057350.9509900.088384
GOOG28Jan22C2660.00CALL2660.00$8.60$8.00 / 3$9.60 / 28213045.748417%0.018921-0.3623560.0007360.1221150.005190
GOOG28Jan22C2635.00CALL2635.00$13.60$12.40 / 4$14.50 / 2785346.739950%0.044908-0.7424470.0015090.2501840.012303
GOOG28Jan22C2760.00CALL2760.00$1.29$1.10 / 8$1.75 / 87719544.974043%0.000184-0.0054900.0000110.0018510.000051
GOOG28Jan22C2585.00CALL2585.00$29.11$27.30 / 3$30.40 / 1741250.054764%0.177477-2.0410720.0041460.6875900.048467
GOOG28Jan22P2520.00PUT2520.00$45.45$42.40 / 2$47.50 / 37310645.235120%-0.460038-3.1070940.0063281.049419-0.129770
GOOG28Jan22C2755.00CALL2755.00$1.40$1.20 / 7$1.85 / 5725644.734789%0.000242-0.0071020.0000140.0023940.000067
GOOG28Jan22C2570.00CALL2570.00$33.00$33.60 / 2$36.80 / 1664551.306951%0.244875-2.4667490.0050100.8308810.066787
GOOG28Jan22C2620.00CALL2620.00$17.00$16.10 / 4$18.40 / 1637547.678056%0.071255-1.0679760.0021700.3598540.019505
GOOG28Jan22P2390.00PUT2390.00$13.28$11.30 / 5$14.40 / 4638455.140305%-0.012778-0.2584480.0005260.087195-0.003567
GOOG28Jan22P2420.00PUT2420.00$12.90$16.10 / 4$19.30 / 46211053.390363%-0.041758-0.6991840.0014230.235915-0.011675
GOOG28Jan22P1900.00PUT1900.00$0.23$0.30 / 16235102.841753%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2900.00CALL2900.00$0.20$0.10 / 1$0.40 / 96028851.761033%0.000001-0.0000010.0000010.0000000.000000
GOOG28Jan22P2640.00PUT2640.00$114.00$110.90 / 2$120.90 / 25911525.591683%-0.961860-0.6389410.0013220.219160-0.278859
GOOG28Jan22C2580.00CALL2580.00$31.25$29.30 / 6$32.30 / 1581350.382909%0.198478-2.1871210.0044430.7367600.054180
GOOG28Jan22P2540.00PUT2540.00$51.40$50.80 / 2$55.80 / 2549343.198744%-0.586265-3.0479580.0062111.029960-0.165873
GOOG28Jan22P2430.00PUT2430.00$14.45$17.90 / 4$20.70 / 25411252.375028%-0.058838-0.9191280.0018700.310143-0.016459
GOOG28Jan22P2200.00PUT2200.00$1.50$1.65 / 5$2.70 / 5548971.053099%-0.000001-0.0000010.0000010.0000000.000000
GOOG28Jan22P2470.00PUT2470.00$17.43$26.90 / 3$30.30 / 3513749.551912%-0.182141-2.0706390.0042140.698886-0.051099
GOOG28Jan22C2735.00CALL2735.00$2.00$1.95 / 1$2.55 / 2502944.769506%0.000697-0.0189350.0000380.0063820.000191
GOOG28Jan22C2630.00CALL2630.00$19.50$13.60 / 4$15.80 / 4468247.122297%0.052628-0.8428370.0017130.2840070.014414
GOOG28Jan22P2570.00PUT2570.00$65.70$65.70 / 2$70.90 / 2465539.846186%-0.755125-2.4556250.0050100.830881-0.214852
GOOG28Jan22C2655.00CALL2655.00$9.50$8.80 / 2$10.50 / 1457245.998812%0.022706-0.4228770.0008590.1425080.006227
GOOG28Jan22C2645.00CALL2645.00$15.50$10.50 / 4$12.30 / 1456146.319908%0.032238-0.5665520.0011510.1909200.008836
GOOG28Jan22P2555.00PUT2555.00$49.90$57.80 / 2$62.80 / 245341.469992%-0.675453-2.8127430.0057350.950990-0.191611
GOOG28Jan22C2610.00CALL2610.00$31.00$18.90 / 5$21.50 / 1442648.369554%0.094669-1.3228140.0026880.4456990.025899
GOOG28Jan22P2380.00PUT2380.00$11.69$10.60 / 5$12.80 / 34410656.009509%-0.008160-0.1747800.0003560.058965-0.002277
GOOG28Jan22P2370.00PUT2370.00$10.43$9.40 / 4$11.80 / 44410556.783455%-0.005067-0.1146670.0002330.038684-0.001413
GOOG28Jan22P2530.00PUT2530.00$37.70$46.50 / 1$51.60 / 24316644.308412%-0.523572-3.1166210.0063491.052873-0.147903
GOOG28Jan22C2575.00CALL2575.00$35.00$31.30 / 3$34.60 / 342650.835400%0.220957-2.3297000.0047320.7847560.060291
GOOG28Jan22C2665.00CALL2665.00$8.00$7.10 / 7$8.80 / 3411345.399053%0.015692-0.3088150.0006280.1040730.004305
GOOG28Jan22P2450.00PUT2450.00$23.10$22.10 / 4$25.10 / 44118051.041816%-0.108494-1.4585680.0029680.492224-0.030390
GOOG28Jan22P2275.00PUT2275.00$2.90$3.60 / 5$4.80 / 3414864.317985%-0.000012-0.0004280.0000010.000144-0.000003
GOOG28Jan22C2720.00CALL2720.00$3.95$2.65 / 3$3.40 / 4408144.939675%0.001467-0.0374960.0000760.0126380.000403
GOOG28Jan22C2540.00CALL2540.00$73.40$47.80 / 2$52.60 / 2402854.040751%0.413735-3.0589530.0062111.0299600.112478
GOOG28Jan22P2510.00PUT2510.00$41.52$37.00 / 6$43.80 / 6408745.420408%-0.397267-3.0192100.0061481.019547-0.111916
GOOG28Jan22C2565.00CALL2565.00$39.30$35.30 / 2$39.20 / 138551.508157%0.270170-2.5961670.0052730.8744280.073651
GOOG28Jan22P2460.00PUT2460.00$15.90$24.30 / 5$30.00 / 2385551.556345%-0.142180-1.7619340.0035860.594643-0.039856
GOOG28Jan22C2725.00CALL2725.00$2.74$1.95 / 5$3.10 / 2364744.124561%0.001150-0.0300100.0000610.0101150.000316
GOOG28Jan22P2630.00PUT2630.00$103.90$103.40 / 2$115.70 / 2369432.606473%-0.947372-0.8314530.0017130.284007-0.273800
GOOG28Jan22P2250.00PUT2250.00$2.70$2.80 / 8$4.20 / 63612067.099772%-0.000002-0.0000590.0000010.0000200.000000
GOOG28Jan22C2680.00CALL2680.00$5.65$5.50 / 3$6.80 / 1357045.173687%0.008700-0.1850840.0003760.0623770.002388
GOOG28Jan22C2705.00CALL2705.00$3.92$3.50 / 4$4.30 / 10341644.808283%0.002962-0.0709380.0001440.0239090.000814
GOOG28Jan22C3050.00CALL3050.00$0.28$0.30 / 203117569.461837%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3040.00CALL3040.00$0.22$0.25 / 4303367.073667%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2650.00PUT2650.00$108.70$118.80 / 1$128.50 / 12913745.747594%-0.972880-0.4793460.0009970.165401-0.282971
GOOG28Jan22P2575.00PUT2575.00$54.97$68.40 / 2$73.80 / 428239.226141%-0.779043-2.3185540.0047320.784756-0.221896
GOOG28Jan22P2340.00PUT2340.00$5.00$7.00 / 5$8.70 / 2282459.040309%-0.001021-0.0268900.0000550.009071-0.000284
GOOG28Jan22P2700.00PUT2700.00$137.70$162.20 / 1$170.80 / 12639843.439872%-0.996291-0.0751500.0001760.029268-0.294867
GOOG28Jan22C2625.00CALL2625.00$14.40$14.60 / 6$17.00 / 125947.222058%0.061382-0.9514380.0019330.3205940.016808
GOOG28Jan22C2480.00CALL2480.00$102.30$85.50 / 5$90.10 / 1252759.735222%0.771730-2.3789080.0048210.7993850.207678
GOOG28Jan22P2320.00PUT2320.00$4.80$5.70 / 5$7.30 / 1248260.735458%-0.000302-0.0087250.0000180.002943-0.000084
GOOG28Jan22P2535.00PUT2535.00$51.70$48.60 / 2$53.00 / 1232143.439491%-0.555122-3.0918210.0062991.044631-0.156936
GOOG28Jan22C2745.00CALL2745.00$1.70$1.40 / 4$2.15 / 3228644.387757%0.000414-0.0117120.0000240.0039480.000114
GOOG28Jan22C2590.00CALL2590.00$33.81$25.40 / 10$28.30 / 2212749.593309%0.157973-1.8935280.0038470.6379100.043158
GOOG28Jan22P2050.00PUT2050.00$0.45$0.20 / 12$0.70 / 1213681.282799%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2770.00CALL2770.00$1.15$0.85 / 4$1.45 / 41932044.866324%0.000104-0.0032340.0000070.0010900.000029
GOOG28Jan22P2620.00PUT2620.00$85.00$96.50 / 2$104.20 / 21911231.841570%-0.928745-1.0566350.0021700.359854-0.267613
GOOG28Jan22P2580.00PUT2580.00$59.00$71.40 / 2$76.70 / 2195438.650908%-0.801522-2.1759530.0044430.736760-0.228554
GOOG28Jan22P2545.00PUT2545.00$49.47$53.00 / 2$58.10 / 219642.636518%-0.616816-2.9859550.0060861.009170-0.174664
GOOG28Jan22C2530.00CALL2530.00$54.80$53.40 / 2$58.00 / 1192954.872096%0.476428-3.1275730.0063491.0528730.129352
GOOG28Jan22C2520.00CALL2520.00$73.50$59.20 / 2$64.40 / 2194256.012932%0.539962-3.1180020.0063281.0494190.146390
GOOG28Jan22P2375.00PUT2375.00$12.20$10.20 / 4$12.30 / 3193356.584966%-0.006453-0.1421090.0002890.047942-0.001800
GOOG28Jan22P2750.00PUT2750.00$198.10$207.90 / 1$220.00 / 11718349.267046%-0.9996830.0027610.0000190.003082-0.301277
GOOG28Jan22C2715.00CALL2715.00$5.50$2.65 / 5$3.70 / 4173044.535574%0.001862-0.0466130.0000950.0157110.000512
GOOG28Jan22C2685.00CALL2685.00$9.60$4.90 / 5$6.20 / 1173244.926535%0.007079-0.1543930.0003140.0520340.001944
GOOG28Jan22C2545.00CALL2545.00$69.88$45.20 / 3$49.90 / 217853.619413%0.383184-2.9969710.0060861.0091700.104236
GOOG28Jan22P2525.00PUT2525.00$29.65$44.40 / 2$49.40 / 2172944.716341%-0.491810-3.1217820.0063591.054492-0.138829
GOOG28Jan22P2325.00PUT2325.00$6.37$6.00 / 5$7.60 / 2171460.281125%-0.000414-0.0117010.0000240.003947-0.000115
GOOG28Jan22P1875.00PUT1875.00$0.05$0.45 / 5175111.987554%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2440.00PUT2440.00$20.90$20.00 / 4$22.90 / 31619151.823904%-0.080869-1.1742790.0023900.396260-0.022636
GOOG28Jan22C2730.00CALL2730.00$2.45$2.10 / 1$2.95 / 2155044.963505%0.000897-0.0238980.0000490.0080550.000247
GOOG28Jan22C2690.00CALL2690.00$5.10$4.50 / 4$5.80 / 1155145.030732%0.005734-0.1281140.0002600.0431780.001574
GOOG28Jan22C2605.00CALL2605.00$25.70$20.30 / 7$23.00 / 2152148.563336%0.108353-1.4595750.0029650.4917640.029633
GOOG28Jan22P2590.00PUT2590.00$80.70$77.40 / 2$82.70 / 21525137.224633%-0.842027-1.8823160.0038470.637910-0.240673
GOOG28Jan22C3000.00CALL3000.00$0.15$0.15 / 131424159.615565%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2670.00CALL2670.00$9.99$6.40 / 7$8.10 / 6145345.216226%0.012952-0.2617680.0005320.0882190.003554
GOOG28Jan22P2900.00PUT2900.00$364.70$355.50 / 6$370.80 / 1137538.705532%-1.0000000.0125530.0000010.000000-0.317803
GOOG28Jan22P2800.00PUT2800.00$242.82$257.50 / 1$271.20 / 11315146.999301%-0.9999830.0115310.0000010.000199-0.306839
GOOG28Jan22C2470.00CALL2470.00$95.76$92.70 / 1$98.00 / 213161.168387%0.817859-2.0813300.0042140.6988860.219581
GOOG28Jan22P2100.00PUT2100.00$0.62$0.45 / 11$1.25 / 6139578.982678%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2850.00PUT2850.00$275.97$309.70 / 1$320.90 / 1124764.248000%-0.9999990.0123130.0000010.000008-0.312323
GOOG28Jan22C2765.00CALL2765.00$1.30$1.00 / 8$1.60 / 8123145.027962%0.000139-0.0042240.0000090.0014240.000038
GOOG28Jan22C2595.00CALL2595.00$38.90$23.60 / 5$26.50 / 2121549.262790%0.139965-1.7463350.0035480.5883430.038252
GOOG28Jan22C2450.00CALL2450.00$116.20$104.20 / 4$113.10 / 212961.546218%0.891506-1.4691740.0029680.4922240.238099
GOOG28Jan22P2360.00PUT2360.00$5.50$8.60 / 4$10.60 / 31210757.550919%-0.003058-0.0729540.0001480.024611-0.000853
GOOG28Jan22P2655.00PUT2655.00$103.70$122.70 / 1$133.10 / 111343.117941%-0.977294-0.4113840.0008590.142508-0.284727
GOOG28Jan22P1950.00PUT1950.00$0.30$0.65 / 711241102.938158%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2870.00CALL2870.00$0.33$0.05 / 1$0.45 / 1102148.316351%0.000001-0.0000060.0000010.0000020.000000
GOOG28Jan22P2870.00PUT2870.00$295.53$325.60 / 1$340.60 / 1109754.688648%-1.0000000.0124170.0000010.000002-0.314515
GOOG28Jan22C2780.00CALL2780.00$1.66$0.70 / 8$1.35 / 8103845.484416%0.000058-0.0018680.0000040.0006300.000016
GOOG28Jan22P2605.00PUT2605.00$86.50$87.10 / 2$92.80 / 210135.064322%-0.891647-1.4482990.0029650.491764-0.255841
GOOG28Jan22P2410.00PUT2410.00$9.63$14.50 / 4$17.40 / 41019954.007806%-0.028890-0.5167330.0010510.174346-0.008073
GOOG28Jan22P2000.00PUT2000.00$0.40$0.45 / 10108089.853952%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1450.00PUT1450.00$0.05$0.05 / 75100163.076459%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2980.00CALL2980.00$0.41$0.30 / 1192861.874062%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2890.00PUT2890.00$331.80$348.60 / 1$360.80 / 197645.644912%-1.0000000.0125090.0000010.000000-0.316707
GOOG28Jan22C2740.00CALL2740.00$3.60$1.60 / 6$2.35 / 597144.469815%0.000538-0.0149290.0000300.0050320.000148
GOOG28Jan22P2075.00PUT2075.00$0.70$0.30 / 6$1.05 / 794180.994127%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2790.00CALL2790.00$1.43$0.65 / 8$1.15 / 786545.985947%0.000032-0.0010590.0000020.0003570.000009
GOOG28Jan22C2695.00CALL2695.00$5.95$4.50 / 1$5.20 / 581845.308165%0.004622-0.1057510.0002150.0356420.001269
GOOG28Jan22P2645.00PUT2645.00$102.70$113.60 / 1$123.30 / 18143.753484%-0.967762-0.5551020.0011510.190920-0.281022
GOOG28Jan22P2625.00PUT2625.00$86.20$100.60 / 1$108.50 / 28131.527055%-0.938618-0.9400750.0019330.320594-0.270859
GOOG28Jan22P2565.00PUT2565.00$63.00$63.00 / 2$68.20 / 28140.456242%-0.729830-2.5850640.0052730.874428-0.207440
GOOG28Jan22C2460.00CALL2460.00$119.20$100.10 / 1$105.50 / 28262.308915%0.857820-1.7725820.0035860.5946430.229729
GOOG28Jan22P2810.00PUT2810.00$253.75$268.70 / 1$281.10 / 174647.367464%-0.9999910.0118420.0000010.000109-0.307937
GOOG28Jan22P2790.00PUT2790.00$233.26$248.90 / 1$261.30 / 172944.557767%-0.9999680.0110180.0000020.000357-0.305739
GOOG28Jan22P2515.00PUT2515.00$36.50$40.50 / 2$45.70 / 37845.772643%-0.428457-3.0727220.0062581.037709-0.120780
GOOG28Jan22C2505.00CALL2505.00$87.50$68.60 / 2$73.80 / 27757.501957%0.633340-2.9583060.0060020.9952390.171285
GOOG28Jan22C2420.00CALL2420.00$144.50$131.10 / 1$138.40 / 27167.471564%0.958242-0.7096590.0014230.2359150.253526
GOOG28Jan22C3010.00CALL3010.00$0.35$0.65 / 761271.335738%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2775.00CALL2775.00$1.45$0.80 / 4$1.35 / 467445.105638%0.000078-0.0024640.0000050.0008300.000022
GOOG28Jan22P2615.00PUT2615.00$72.28$93.00 / 2$99.80 / 26132.415873%-0.917675-1.1806700.0024220.401630-0.264041
GOOG28Jan22P2505.00PUT2505.00$29.10$35.50 / 2$43.30 / 1161946.624368%-0.366660-2.9474620.0060020.995239-0.103231
GOOG28Jan22C2410.00CALL2410.00$152.10$138.70 / 2$147.20 / 26368.613783%0.971110-0.5271650.0010510.1743460.256032
GOOG28Jan22P2330.00PUT2330.00$6.70$6.40 / 5$7.90 / 263159.906886%-0.000564-0.0155660.0000320.005251-0.000157
GOOG28Jan22P1925.00PUT1925.00$0.31$0.55 / 7614105.410498%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2880.00CALL2880.00$0.35$0.05 / 4$0.55 / 552650.507265%0.000001-0.0000030.0000010.0000010.000000
GOOG28Jan22C2860.00CALL2860.00$0.40$0.05 / 8$0.70 / 1154349.444257%0.000001-0.0000120.0000010.0000040.000000
GOOG28Jan22C2615.00CALL2615.00$29.07$17.40 / 5$19.90 / 151247.979977%0.082325-1.1919890.0024220.4016300.022529
GOOG28Jan22C2535.00CALL2535.00$70.90$50.70 / 2$55.60 / 251254.679262%0.444878-3.1027940.0062991.0446310.120867
GOOG28Jan22C2525.00CALL2525.00$70.00$56.30 / 1$61.40 / 25955.569019%0.508190-3.1327120.0063591.0544920.137878
GOOG28Jan22P2125.00PUT2125.00$1.12$0.65 / 5$1.50 / 2514177.012254%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1425.00PUT1425.00$0.05$0.05 / 653167.907884%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2950.00CALL2950.00$0.06$0.05 / 2$0.75 / 7416260.497331%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2825.00CALL2825.00$0.67$0.10 / 1$1.00 / 543347.427916%0.000003-0.0001260.0000010.0000420.000001
GOOG28Jan22C2810.00CALL2810.00$1.05$1.15 / 5413450.599862%0.000009-0.0003220.0000010.0001090.000003
GOOG28Jan22C2795.00CALL2795.00$1.11$0.60 / 1$1.05 / 943346.084337%0.000024-0.0007920.0000020.0002670.000006
GOOG28Jan22P2710.00PUT2710.00$157.38$171.80 / 1$183.00 / 1412641.338543%-0.997646-0.0459200.0001170.019431-0.296334
GOOG28Jan22P2665.00PUT2665.00$97.20$131.10 / 1$139.80 / 14043.275316%-0.984308-0.2972790.0006280.104073-0.287745
GOOG28Jan22P2660.00PUT2660.00$111.70$126.10 / 1$135.70 / 145043.268589%-0.981079-0.3508420.0007360.122115-0.286312
GOOG28Jan22P2585.00PUT2585.00$71.60$74.30 / 2$79.70 / 24537.948764%-0.822523-2.0298820.0041460.687590-0.234815
GOOG28Jan22C2515.00CALL2515.00$84.20$62.40 / 1$67.50 / 24556.585029%0.571543-3.0836090.0062581.0377090.154831
GOOG28Jan22C2490.00CALL2490.00$104.39$78.50 / 1$83.80 / 24358.999128%0.719896-2.6474530.0053680.8901170.194141
GOOG28Jan22C2430.00CALL2430.00$146.40$122.90 / 6$130.20 / 24166.179848%0.941162-0.9296470.0018700.3101430.249837
GOOG28Jan22C2400.00CALL2400.00$169.80$146.90 / 1$155.90 / 14469.918874%0.980528-0.3812790.0007550.1251340.257571
GOOG28Jan22C3200.00CALL3200.00$0.01$0.25 / 231983.285816%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3150.00PUT3150.00$604.40$604.80 / 1$620.70 / 13088.617038%-1.0000000.0136350.0000010.000000-0.345200
GOOG28Jan22C3100.00CALL3100.00$0.95$0.25 / 433773.299713%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3080.00CALL3080.00$0.33$0.25 / 432271.245626%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3060.00PUT3060.00$524.00$514.50 / 6$530.70 / 13063.399482%-1.0000000.0132460.0000010.000000-0.335337
GOOG28Jan22C2890.00CALL2890.00$0.14$0.05 / 1$0.50 / 134251.166216%0.000001-0.0000010.0000010.0000000.000000
GOOG28Jan22C2820.00CALL2820.00$1.15$0.20 / 13$0.90 / 135346.783102%0.000005-0.0001730.0000010.0000580.000001
GOOG28Jan22P2730.00PUT2730.00$156.06$190.00 / 2$200.00 / 238944.419540%-0.999103-0.0120810.0000490.008055-0.298926
GOOG28Jan22P2635.00PUT2635.00$107.60$107.40 / 1$119.00 / 13230.917541%-0.955092-0.7310410.0015090.250184-0.276459
GOOG28Jan22P2610.00PUT2610.00$99.43$89.50 / 2$97.50 / 236534.343487%-0.905331-1.3115160.0026880.445699-0.260123
GOOG28Jan22C2440.00CALL2440.00$126.40$114.90 / 1$122.20 / 23164.959665%0.919131-1.1848410.0023900.3962600.244756
GOOG28Jan22C2100.00CALL2100.00$440.00$430.40 / 1$442.60 / 134125.575174%1.000000-0.0090900.0000010.0000000.230133
GOOG28Jan22P1975.00PUT1975.00$0.30$0.75 / 6363100.158232%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2885.00CALL2885.00$0.37$0.05 / 4$0.55 / 422951.091802%0.000001-0.0000020.0000010.0000010.000000
GOOG28Jan22C2875.00CALL2875.00$0.37$0.25 / 2$0.50 / 2210551.251713%0.000001-0.0000040.0000010.0000010.000000
GOOG28Jan22P2875.00PUT2875.00$292.15$333.90 / 1$344.60 / 122852.431278%-1.0000000.0124410.0000010.000001-0.315063
GOOG28Jan22P2860.00PUT2860.00$305.08$317.40 / 1$330.90 / 123354.411723%-1.0000000.0123680.0000010.000004-0.313419
GOOG28Jan22P2845.00PUT2845.00$286.43$302.40 / 1$316.00 / 121050.674589%-0.9999990.0122820.0000010.000011-0.311775
GOOG28Jan22P2835.00PUT2835.00$260.00$291.00 / 1$305.00 / 124052.615706%-0.9999980.0122060.0000010.000022-0.310679
GOOG28Jan22P2830.00PUT2830.00$263.00$285.80 / 1$300.30 / 125555.150650%-0.9999980.0121590.0000010.000031-0.310131
GOOG28Jan22C2815.00CALL2815.00$0.56$0.25 / 12$1.15 / 1621347.683335%0.000007-0.0002360.0000010.0000800.000002
GOOG28Jan22C2805.00CALL2805.00$0.90$0.25 / 12$0.95 / 823545.366296%0.000013-0.0004370.0000010.0001470.000003
GOOG28Jan22P2795.00PUT2795.00$242.42$250.70 / 6$266.30 / 124545.953639%-0.9999760.0113070.0000020.000267-0.306290
GOOG28Jan22C2785.00CALL2785.00$1.10$0.65 / 8$1.20 / 824545.472792%0.000043-0.0014100.0000030.0004750.000012
GOOG28Jan22P2770.00PUT2770.00$233.63$228.10 / 1$241.60 / 124046.782755%-0.9998960.0087570.0000070.001090-0.303528
GOOG28Jan22P2745.00PUT2745.00$199.05$204.90 / 1$213.90 / 123836.340598%-0.9995860.0001710.0000240.003948-0.300703
GOOG28Jan22P2725.00PUT2725.00$194.00$186.30 / 1$195.20 / 12342.111025%-0.998850-0.0182150.0000610.010115-0.298309
GOOG28Jan22P2680.00PUT2680.00$121.02$144.20 / 1$153.20 / 1210945.009346%-0.991300-0.1734830.0003760.062377-0.291306
GOOG28Jan22P2595.00PUT2595.00$72.00$80.50 / 3$85.90 / 22336.475542%-0.860035-1.7351020.0035480.588343-0.246126
GOOG28Jan22C2350.00CALL2350.00$238.70$191.50 / 1$200.30 / 12077.654777%0.998207-0.0551660.0000920.0151780.257030
GOOG28Jan22C1950.00CALL1950.00$599.00$579.70 / 1$595.30 / 125167.375170%1.000000-0.0084410.0000010.0000000.213695
GOOG28Jan22P1700.00PUT1700.00$0.08$0.05 / 5221118.650267%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1675.00PUT1675.00$0.17$0.05 / 5234122.810725%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1350.00CALL1350.00$1217.50$1179.50 / 1$1191.40 / 120338.185580%1.000000-0.0058440.0000010.0000000.147943
GOOG28Jan22P3800.00PUT3800.00$1259.68$1255.50 / 1$1270.70 / 110155.792670%-1.0000000.0164490.0000010.000000-0.416431
GOOG28Jan22P3750.00PUT3750.00$1211.40$1207.30 / 1$1220.70 / 110148.810058%-1.0000000.0162330.0000010.000000-0.410952
GOOG28Jan22C3500.00CALL3500.00$0.04$0.05 / 2512896.552534%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3450.00PUT3450.00$884.70$904.10 / 6$920.70 / 110109.041749%-1.0000000.0149340.0000010.000000-0.378076
GOOG28Jan22P3390.00PUT3390.00$858.00$844.10 / 1$860.70 / 110106.584517%-1.0000000.0146740.0000010.000000-0.371500
GOOG28Jan22P3330.00PUT3330.00$790.66$784.10 / 1$800.70 / 11088.887121%-1.0000000.0144150.0000010.000000-0.364925
GOOG28Jan22P3270.00PUT3270.00$713.70$724.50 / 6$740.70 / 110111.708174%-1.0000000.0141550.0000010.000000-0.358350
GOOG28Jan22C3130.00CALL3130.00$0.05$0.55 / 1111083.230192%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3100.00PUT3100.00$559.90$558.00 / 1$568.00 / 111286.706685%-1.0000000.0134190.0000010.000000-0.339720
GOOG28Jan22P3010.00PUT3010.00$470.00$464.10 / 1$480.70 / 11158.335605%-1.0000000.0130290.0000010.000000-0.329857
GOOG28Jan22C2955.00CALL2955.00$0.20$0.05 / 1$0.75 / 711761.070902%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2935.00PUT2935.00$385.50$390.20 / 6$405.80 / 11753.558006%-1.0000000.0127050.0000010.000000-0.321638
GOOG28Jan22C2925.00CALL2925.00$0.23$0.05 / 1$0.85 / 513158.414950%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2895.00CALL2895.00$0.20$0.05 / 8$0.85 / 1213054.833516%0.000001-0.0000010.0000010.0000000.000000
GOOG28Jan22C2855.00CALL2855.00$0.46$0.05 / 7$0.70 / 1111448.839015%0.000001-0.0000170.0000010.0000060.000000
GOOG28Jan22C2845.00CALL2845.00$0.42$0.05 / 13$0.75 / 1113047.997370%0.000001-0.0000340.0000010.0000110.000000
GOOG28Jan22C2830.00CALL2830.00$0.45$0.05 / 7$1.00 / 515147.777612%0.000002-0.0000910.0000010.0000310.000001
GOOG28Jan22P2805.00PUT2805.00$266.50$262.40 / 1$276.20 / 113651.184863%-0.9999870.0117050.0000010.000147-0.307388
GOOG28Jan22P2785.00PUT2785.00$242.09$241.20 / 1$256.10 / 111948.407736%-0.9999570.0106450.0000030.000475-0.305188
GOOG28Jan22P2775.00PUT2775.00$238.58$231.20 / 6$246.50 / 112846.635806%-0.9999220.0095480.0000050.000830-0.304083
GOOG28Jan22P2760.00PUT2760.00$222.31$218.00 / 6$231.80 / 616649.873714%-0.9998160.0064570.0000110.001851-0.302410
GOOG28Jan22P2720.00PUT2720.00$191.30$179.40 / 1$190.70 / 118243.410704%-0.998533-0.0257220.0000760.012638-0.297674
GOOG28Jan22P2675.00PUT2675.00$129.80$139.80 / 1$148.50 / 11042.217827%-0.989360-0.2091200.0004490.074379-0.290226
GOOG28Jan22P2670.00PUT2670.00$112.68$136.90 / 1$145.40 / 1117043.713919%-0.987048-0.2502100.0005320.088219-0.289044
GOOG28Jan22C2510.00CALL2510.00$83.91$65.40 / 2$70.70 / 21257.049244%0.602733-3.0300750.0061481.0195470.163147
GOOG28Jan22C2325.00CALL2325.00$238.50$211.10 / 1$226.00 / 11181.197987%0.999586-0.0217650.0000240.0039470.254675
GOOG28Jan22C2250.00CALL2250.00$290.80$282.80 / 1$298.10 / 11196.122387%0.999998-0.0097990.0000010.0000200.246571
GOOG28Jan22P1825.00PUT1825.00$0.10$0.35 / 513117.919405%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1650.00PUT1650.00$0.07$0.05 / 61118127.026627%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1325.00CALL1325.00$1236.40$1204.50 / 1$1215.60 / 112344.432303%1.000000-0.0057360.0000010.0000000.145203
GOOG28Jan22C4200.00CALL4200.00$0.05$0.05 / 1032144.658689%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4200.00PUT4200.00$1274.80$1654.70 / 6$1670.70 / 600163.058044%-1.0000000.0181810.0000010.000000-0.460266
GOOG28Jan22C4150.00CALL4150.00$0.05 / 100141.554651%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4150.00PUT4150.00$1604.70 / 6$1620.70 / 600140.570028%-1.0000000.0179640.0000010.000000-0.454787
GOOG28Jan22C4100.00CALL4100.00$0.30 / 900160.083727%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4100.00PUT4100.00$1555.00 / 1$1570.50 / 100158.586245%-1.0000000.0177480.0000010.000000-0.449307
GOOG28Jan22C4050.00CALL4050.00$0.50 / 800164.302416%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4050.00PUT4050.00$1167.89$1504.10 / 1$1520.70 / 102162.690133%-1.0000000.0175310.0000010.000000-0.443828
GOOG28Jan22C4000.00CALL4000.00$0.30 / 900152.827854%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4000.00PUT4000.00$1074.38$1454.10 / 1$1470.30 / 100158.858194%-1.0000000.0173150.0000010.000000-0.438349
GOOG28Jan22C3950.00CALL3950.00$0.30 / 900149.112012%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3950.00PUT3950.00$1068.13$1404.10 / 1$1420.50 / 100163.872851%-1.0000000.0170980.0000010.000000-0.432869
GOOG28Jan22C3900.00CALL3900.00$0.05$0.30 / 9020145.339967%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3900.00PUT3900.00$975.58$1354.10 / 1$1370.50 / 100166.182859%-1.0000000.0168820.0000010.000000-0.427390
GOOG28Jan22C3850.00CALL3850.00$0.05$0.40 / 9020145.459715%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3850.00PUT3850.00$1305.50 / 1$1320.70 / 100151.062399%-1.0000000.0166650.0000010.000000-0.421911
GOOG28Jan22C3800.00CALL3800.00$0.05$0.45 / 2010143.139777%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3750.00CALL3750.00$0.35 / 1100135.632734%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3700.00CALL3700.00$0.35$0.45 / 200134.888230%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3700.00PUT3700.00$786.91$1154.90 / 1$1170.70 / 100153.136909%-1.0000000.0160160.0000010.000000-0.405472
GOOG28Jan22C3650.00CALL3650.00$0.55 / 1500133.405291%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3650.00PUT3650.00$734.58$1106.30 / 1$1120.70 / 100125.561483%-1.0000000.0158000.0000010.000000-0.399993
GOOG28Jan22C3600.00CALL3600.00$0.20$0.35 / 901123.175198%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3600.00PUT3600.00$684.22$1058.20 / 1$1068.40 / 100143.584122%-1.0000000.0155830.0000010.000000-0.394514
GOOG28Jan22C3550.00CALL3550.00$0.35 / 1100118.869074%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3550.00PUT3550.00$637.59$1004.10 / 6$1020.70 / 100115.169247%-1.0000000.0153670.0000010.000000-0.389034
GOOG28Jan22P3500.00PUT3500.00$701.20$954.10 / 1$970.70 / 100127.259429%-1.0000000.0151500.0000010.000000-0.383555
GOOG28Jan22C3450.00CALL3450.00$0.40 / 900111.527910%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3400.00CALL3400.00$0.35 / 1300105.456091%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3400.00PUT3400.00$461.98$854.10 / 1$870.70 / 10091.455030%-1.0000000.0147180.0000010.000000-0.372596
GOOG28Jan22C3390.00CALL3390.00$0.40 / 1300105.984805%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3380.00CALL3380.00$0.35 / 1300103.604897%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3380.00PUT3380.00$453.60$834.10 / 6$849.60 / 100112.309574%-1.0000000.0146310.0000010.000000-0.370405
GOOG28Jan22C3370.00CALL3370.00$0.45 / 800105.412319%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3370.00PUT3370.00$445.27$824.10 / 1$840.70 / 100102.891016%-1.0000000.0145880.0000010.000000-0.369309
GOOG28Jan22C3360.00CALL3360.00$0.45 / 200104.458293%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3360.00PUT3360.00$478.23$814.10 / 1$830.70 / 100120.257541%-1.0000000.0145440.0000010.000000-0.368213
GOOG28Jan22C3350.00CALL3350.00$0.54$0.35 / 13017100.801573%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3350.00PUT3350.00$781.90$804.10 / 1$820.70 / 100113.600905%-1.0000000.0145010.0000010.000000-0.367117
GOOG28Jan22C3340.00CALL3340.00$0.35 / 130099.859143%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3340.00PUT3340.00$794.10 / 1$810.70 / 100104.849486%-1.0000000.0144580.0000010.000000-0.366021
GOOG28Jan22C3330.00CALL3330.00$0.35 / 130098.914324%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3320.00CALL3320.00$0.35 / 130097.964435%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3320.00PUT3320.00$776.30 / 1$790.70 / 100103.745023%-1.0000000.0143710.0000010.000000-0.363829
GOOG28Jan22C3310.00CALL3310.00$0.40 / 130098.381348%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3310.00PUT3310.00$546.90$764.10 / 1$780.70 / 100112.259461%-1.0000000.0143280.0000010.000000-0.362733
GOOG28Jan22C3300.00CALL3300.00$0.10$0.40 / 1303897.413066%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3300.00PUT3300.00$564.50$754.70 / 1$770.70 / 100112.213958%-1.0000000.0142850.0000010.000000-0.361638
GOOG28Jan22C3290.00CALL3290.00$0.35 / 130095.090526%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3290.00PUT3290.00$440.15$744.10 / 1$760.70 / 10798.871741%-1.0000000.0142410.0000010.000000-0.360542
GOOG28Jan22C3280.00CALL3280.00$0.45$0.40 / 130995.459321%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3280.00PUT3280.00$356.70$734.10 / 1$750.70 / 10092.108005%-1.0000000.0141980.0000010.000000-0.359446
GOOG28Jan22C3270.00CALL3270.00$3.31$0.40 / 130194.478634%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3260.00CALL3260.00$0.67$0.50 / 501295.803699%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3260.00PUT3260.00$527.40$714.10 / 1$730.70 / 10190.156223%-1.0000000.0141120.0000010.000000-0.357254
GOOG28Jan22C3250.00CALL3250.00$0.36$0.25 / 601188.110385%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3250.00PUT3250.00$706.90$704.10 / 1$720.70 / 100105.134195%-1.0000000.0140680.0000010.000000-0.356158
GOOG28Jan22C3240.00CALL3240.00$1.40$0.25 / 601387.153998%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3240.00PUT3240.00$516.40$694.10 / 1$709.80 / 10093.749200%-1.0000000.0140250.0000010.000000-0.355062
GOOG28Jan22C3230.00CALL3230.00$0.35 / 110089.231638%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3230.00PUT3230.00$684.10 / 1$700.70 / 10095.996967%-1.0000000.0139820.0000010.000000-0.353966
GOOG28Jan22C3220.00CALL3220.00$0.37$0.35 / 110988.235762%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3220.00PUT3220.00$678.60 / 1$688.50 / 100104.467391%-1.0000000.0139380.0000010.000000-0.352871
GOOG28Jan22C3210.00CALL3210.00$0.60$0.25 / 60184.259339%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3210.00PUT3210.00$664.50 / 6$680.70 / 10077.916086%-1.0000000.0138950.0000010.000000-0.351775
GOOG28Jan22P3200.00PUT3200.00$656.90$654.50 / 6$670.70 / 10085.462242%-1.0000000.0138520.0000010.000000-0.350679
GOOG28Jan22C3190.00CALL3190.00$1.00$0.35 / 110285.234565%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3190.00PUT3190.00$644.50 / 6$660.70 / 10092.512027%-1.0000000.0138090.0000010.000000-0.349583
GOOG28Jan22C3180.00CALL3180.00$4.03$0.25 / 60381.325581%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3180.00PUT3180.00$634.50 / 6$650.70 / 10077.366389%-1.0000000.0137650.0000010.000000-0.348487
GOOG28Jan22C3170.00CALL3170.00$0.47$0.25 / 601780.338774%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3170.00PUT3170.00$446.70$624.50 / 6$640.70 / 100101.663100%-1.0000000.0137220.0000010.000000-0.347391
GOOG28Jan22C3160.00CALL3160.00$0.37$0.35 / 80682.190123%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3160.00PUT3160.00$614.50 / 6$630.70 / 10086.933107%-1.0000000.0136790.0000010.000000-0.346295
GOOG28Jan22C3150.00CALL3150.00$0.26$0.25 / 602678.351509%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3140.00CALL3140.00$0.50$0.25 / 60077.352654%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3140.00PUT3140.00$594.50 / 6$610.70 / 10084.853135%-1.0000000.0135920.0000010.000000-0.344104
GOOG28Jan22P3130.00PUT3130.00$584.50 / 6$600.70 / 10089.222593%-1.0000000.0135490.0000010.000000-0.343008
GOOG28Jan22C3120.00CALL3120.00$0.50$0.25 / 60475.335098%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3120.00PUT3120.00$574.50 / 6$590.70 / 10080.121970%-1.0000000.0135060.0000010.000000-0.341912
GOOG28Jan22C3110.00CALL3110.00$1.25$0.45 / 40679.202967%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3110.00PUT3110.00$564.50 / 6$580.70 / 10068.347078%-1.0000000.0134620.0000010.000000-0.340816
GOOG28Jan22C3090.00CALL3090.00$0.01$0.40 / 1101176.032022%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3090.00PUT3090.00$544.50 / 6$560.70 / 10086.638490%-1.0000000.0133760.0000010.000000-0.338624
GOOG28Jan22P3080.00PUT3080.00$534.50 / 6$550.70 / 10092.015700%-1.0000000.0133320.0000010.000000-0.337528
GOOG28Jan22C3070.00CALL3070.00$0.55$0.45 / 140374.878812%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3070.00PUT3070.00$524.80 / 1$540.70 / 10069.480916%-1.0000000.0132890.0000010.000000-0.336433
GOOG28Jan22C3060.00CALL3060.00$0.40$0.25 / 110969.172364%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3050.00PUT3050.00$320.30$504.50 / 6$520.70 / 101576.523233%-1.0000000.0132030.0000010.000000-0.334241
GOOG28Jan22P3040.00PUT3040.00$504.00$494.50 / 6$510.70 / 101272.761077%-1.0000000.0131590.0000010.000000-0.333145
GOOG28Jan22C3035.00CALL3035.00$6.10$0.25 / 601466.548430%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3035.00PUT3035.00$490.40 / 1$505.70 / 10058.269291%-1.0000000.0131380.0000010.000000-0.332597
GOOG28Jan22C3030.00CALL3030.00$1.30$0.55 / 140672.163633%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3030.00PUT3030.00$300.50$484.50 / 6$500.70 / 10353.419751%-1.0000000.0131160.0000010.000000-0.332049
GOOG28Jan22C3025.00CALL3025.00$1.00$0.45 / 1404069.909904%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3025.00PUT3025.00$481.80 / 1$493.20 / 10066.898646%-1.0000000.0130940.0000010.000000-0.331501
GOOG28Jan22C3020.00CALL3020.00$0.40$0.45 / 1402869.349530%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3020.00PUT3020.00$476.00$474.50 / 6$490.70 / 10265.302452%-1.0000000.0130730.0000010.000000-0.330953
GOOG28Jan22C3015.00CALL3015.00$0.65$0.60 / 140371.206435%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3015.00PUT3015.00$127.65$469.50 / 1$484.30 / 10264.752020%-1.0000000.0130510.0000010.000000-0.330405
GOOG28Jan22C3005.00CALL3005.00$1.85$0.55 / 1402269.303985%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3005.00PUT3005.00$121.60$460.00 / 6$475.70 / 10173.270207%-1.0000000.0130080.0000010.000000-0.329309
GOOG28Jan22P3000.00PUT3000.00$495.00$455.00 / 6$470.70 / 103459.166197%-1.0000000.0129860.0000010.000000-0.328761
GOOG28Jan22C2995.00CALL2995.00$0.95$0.25 / 402262.280367%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2995.00PUT2995.00$456.40$450.00 / 6$465.70 / 101068.946141%-1.0000000.0129640.0000010.000000-0.328213
GOOG28Jan22C2990.00CALL2990.00$0.25$0.30 / 105062.977102%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2990.00PUT2990.00$261.90$445.10 / 6$460.70 / 10774.054695%-1.0000000.0129430.0000010.000000-0.327666
GOOG28Jan22C2985.00CALL2985.00$1.00$0.30 / 1102162.427819%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2985.00PUT2985.00$440.10 / 6$455.70 / 10060.315203%-1.0000000.0129210.0000010.000000-0.327118
GOOG28Jan22P2980.00PUT2980.00$227.13$435.10 / 6$450.80 / 10168.675997%-1.0000000.0129000.0000010.000000-0.326570
GOOG28Jan22C2975.00CALL2975.00$0.60$0.30 / 606261.321053%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2975.00PUT2975.00$187.20$430.20 / 6$445.80 / 10268.058347%-1.0000000.0128780.0000010.000000-0.326022
GOOG28Jan22C2970.00CALL2970.00$0.35$0.30 / 709960.766517%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2970.00PUT2970.00$353.10$425.20 / 6$440.80 / 10461.598566%-1.0000000.0128560.0000010.000000-0.325474
GOOG28Jan22C2965.00CALL2965.00$7.35$0.30 / 701060.210440%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2965.00PUT2965.00$225.15$420.20 / 6$435.80 / 10373.615270%-1.0000000.0128350.0000010.000000-0.324926
GOOG28Jan22C2960.00CALL2960.00$0.20$0.55 / 1107764.058681%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2960.00PUT2960.00$160.00$415.60 / 1$430.80 / 10564.726923%-1.0000000.0128130.0000010.000000-0.324378
GOOG28Jan22P2955.00PUT2955.00$362.60$410.20 / 6$425.80 / 10565.581216%-1.0000000.0127910.0000010.000000-0.323830
GOOG28Jan22P2950.00PUT2950.00$406.25$405.20 / 6$420.80 / 10952.090022%-1.0000000.0127700.0000010.000000-0.323282
GOOG28Jan22C2945.00CALL2945.00$0.45$0.05 / 1$0.80 / 5010360.351040%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2945.00PUT2945.00$403.19$400.20 / 6$415.80 / 10568.614780%-1.0000000.0127480.0000010.000000-0.322734
GOOG28Jan22C2940.00CALL2940.00$0.92$0.05 / 1$0.75 / 505359.341258%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2940.00PUT2940.00$220.80$395.20 / 6$410.80 / 101055.293941%-1.0000000.0127260.0000010.000000-0.322186
GOOG28Jan22C2935.00CALL2935.00$1.00$0.05 / 1$0.75 / 503158.760809%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2930.00CALL2930.00$0.32$0.05 / 1$0.30 / 12012753.092913%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2930.00PUT2930.00$203.53$385.20 / 6$400.80 / 101356.095996%-1.0000000.0126830.0000010.000000-0.321090
GOOG28Jan22P2925.00PUT2925.00$382.00$380.20 / 6$395.80 / 60559.243893%-1.0000000.0126610.0000010.000000-0.320542
GOOG28Jan22C2920.00CALL2920.00$0.25$0.05 / 3$0.40 / 303753.406100%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2920.00PUT2920.00$267.79$376.00 / 1$390.80 / 101065.297525%-1.0000000.0126400.0000010.000000-0.319994
GOOG28Jan22C2915.00CALL2915.00$0.66$0.05 / 1$0.80 / 1202356.832837%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2915.00PUT2915.00$316.50$370.20 / 6$385.80 / 601460.998519%-1.0000000.0126180.0000010.000000-0.319447
GOOG28Jan22C2910.00CALL2910.00$0.47$0.05 / 1$0.85 / 1304156.632127%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2910.00PUT2910.00$369.50$367.10 / 1$380.80 / 101654.656112%-1.0000000.0125960.0000010.000000-0.318899
GOOG28Jan22C2905.00CALL2905.00$0.74$0.05 / 4$0.45 / 405252.329090%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2905.00PUT2905.00$247.75$363.60 / 1$375.80 / 103056.626137%-1.0000000.0125740.0000010.000000-0.318351
GOOG28Jan22P2895.00PUT2895.00$302.60$352.00 / 1$365.80 / 101959.797158%-1.0000000.0125310.0000010.000000-0.317255
GOOG28Jan22P2885.00PUT2885.00$291.69$343.60 / 1$355.80 / 10746.603754%-1.0000000.0124860.0000010.000001-0.316159
GOOG28Jan22P2880.00PUT2880.00$211.38$336.50 / 1$350.90 / 105358.823373%-1.0000000.0124640.0000010.000001-0.315611
GOOG28Jan22C2865.00CALL2865.00$0.65$0.20 / 5$0.65 / 404650.820520%0.000001-0.0000080.0000010.0000030.000000
GOOG28Jan22P2865.00PUT2865.00$327.00$322.40 / 1$335.90 / 104344.382389%-1.0000000.0123930.0000010.000003-0.313967
GOOG28Jan22P2855.00PUT2855.00$185.00$313.30 / 1$325.90 / 103950.826790%-1.0000000.0123410.0000010.000006-0.312871
GOOG28Jan22C2840.00CALL2840.00$0.95$0.10 / 7$0.85 / 904448.419861%0.000001-0.0000470.0000010.0000160.000000
GOOG28Jan22P2840.00PUT2840.00$248.64$296.10 / 1$311.00 / 101749.820140%-0.9999990.0122460.0000010.000016-0.311227
GOOG28Jan22C2835.00CALL2835.00$1.20$0.05 / 6$0.95 / 501748.108369%0.000002-0.0000660.0000010.0000220.000000
GOOG28Jan22P2825.00PUT2825.00$223.50$284.00 / 1$296.10 / 102747.365122%-0.9999970.0121030.0000010.000042-0.309583
GOOG28Jan22P2820.00PUT2820.00$291.60$275.50 / 6$289.50 / 103743.473582%-0.9999950.0120340.0000010.000058-0.309034
GOOG28Jan22P2815.00PUT2815.00$274.45$270.80 / 6$283.80 / 104144.571921%-0.9999930.0119490.0000010.000080-0.308486
GOOG28Jan22P2780.00PUT2780.00$271.55$238.20 / 1$251.50 / 105645.023894%-0.9999420.0101650.0000040.000630-0.304636
GOOG28Jan22P2765.00PUT2765.00$166.85$221.40 / 6$236.70 / 60740.976938%-0.9998610.0077450.0000090.001424-0.302970
GOOG28Jan22P2755.00PUT2755.00$238.20$213.50 / 1$226.90 / 105341.566597%-0.9997580.0048230.0000140.002394-0.301846
GOOG28Jan22P2740.00PUT2740.00$156.78$200.30 / 1$211.50 / 109744.478468%-0.999462-0.0030680.0000300.005032-0.300121
GOOG28Jan22P2735.00PUT2735.00$116.33$195.30 / 1$204.60 / 101044.966550%-0.999303-0.0070960.0000380.006382-0.299529
GOOG28Jan22P2715.00PUT2715.00$210.70$176.00 / 1$188.10 / 10742.376472%-0.998138-0.0348610.0000950.015711-0.297017
GOOG28Jan22P2705.00PUT2705.00$175.47$166.00 / 2$176.00 / 202842.829538%-0.997038-0.0592290.0001440.023909-0.295620
GOOG28Jan22P2695.00PUT2695.00$120.30$156.40 / 1$167.50 / 101943.365921%-0.995378-0.0940860.0002150.035642-0.294068
GOOG28Jan22P2690.00PUT2690.00$110.37$152.90 / 1$162.10 / 1022742.809312%-0.994266-0.1164700.0002600.043178-0.293215
GOOG28Jan22P2685.00PUT2685.00$150.10 / 1$157.30 / 10044.017659%-0.992921-0.1427710.0003140.052034-0.292298
GOOG28Jan22C2390.00CALL2390.00$158.40$155.80 / 1$165.40 / 10272.047068%0.987222-0.2687940.0005260.0871950.258346
GOOG28Jan22C2380.00CALL2380.00$172.00$164.90 / 1$173.20 / 30173.112578%0.991840-0.1850820.0003560.0589650.258540
GOOG28Jan22C2375.00CALL2375.00$162.50$169.20 / 1$178.10 / 10174.096022%0.993547-0.1523890.0002890.0479420.258469
GOOG28Jan22C2370.00CALL2370.00$169.30$173.60 / 1$181.30 / 10373.971408%0.994933-0.1249260.0002330.0386840.258308
GOOG28Jan22C2360.00CALL2360.00$181.90 / 1$190.60 / 10075.247517%0.996942-0.0831690.0001480.0246110.257773
GOOG28Jan22C2340.00CALL2340.00$200.70 / 7$209.50 / 140079.350874%0.998979-0.0370190.0000550.0090710.256149
GOOG28Jan22C2330.00CALL2330.00$206.40 / 1$220.50 / 10079.641338%0.999436-0.0256520.0000320.0052510.255181
GOOG28Jan22C2320.00CALL2320.00$245.13$215.80 / 6$231.10 / 10182.433856%0.999698-0.0187670.0000180.0029430.254158
GOOG28Jan22C2300.00CALL2300.00$309.50$237.30 / 1$250.00 / 10388.320365%0.999921-0.0124400.0000050.0008380.252028
GOOG28Jan22C2275.00CALL2275.00$487.40$258.60 / 1$273.60 / 10290.692944%0.999988-0.0102750.0000010.0001440.249307
GOOG28Jan22C2225.00CALL2225.00$289.40$307.10 / 1$322.50 / 103101.405205%1.000000-0.0096380.0000010.0000020.243831
GOOG28Jan22C2200.00CALL2200.00$313.20$332.70 / 1$346.30 / 1011107.307138%1.000000-0.0095240.0000010.0000000.241092
GOOG28Jan22C2175.00CALL2175.00$570.78$356.20 / 1$372.50 / 201113.492604%1.000000-0.0094150.0000010.0000000.238352
GOOG28Jan22C2150.00CALL2150.00$394.90$380.90 / 1$396.50 / 101118.476012%1.000000-0.0093070.0000010.0000000.235612
GOOG28Jan22C2125.00CALL2125.00$405.60 / 1$421.00 / 100123.954904%1.000000-0.0091980.0000010.0000000.232873
GOOG28Jan22C2075.00CALL2075.00$436.80$456.70 / 1$470.80 / 101138.106222%1.000000-0.0089820.0000010.0000000.227393
GOOG28Jan22C2050.00CALL2050.00$480.10 / 1$495.70 / 100142.312435%1.000000-0.0088740.0000010.0000000.224654
GOOG28Jan22C2025.00CALL2025.00$505.00 / 1$520.70 / 100148.689939%1.000000-0.0087660.0000010.0000000.221914
GOOG28Jan22P2025.00PUT2025.00$1.05$1.05 / 503095.194821%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2000.00CALL2000.00$598.80$529.90 / 1$545.60 / 104154.943455%1.000000-0.0086570.0000010.0000000.219174
GOOG28Jan22C1975.00CALL1975.00$569.50$554.80 / 6$570.40 / 601161.070531%1.000000-0.0085490.0000010.0000000.216435
GOOG28Jan22C1925.00CALL1925.00$829.70$604.70 / 1$620.40 / 101174.208771%1.000000-0.0083330.0000010.0000000.210955
GOOG28Jan22C1900.00CALL1900.00$631.60 / 1$645.10 / 100183.608372%1.000000-0.0082250.0000010.0000000.208216
GOOG28Jan22C1875.00CALL1875.00$654.60 / 1$670.20 / 100187.199217%1.000000-0.0081160.0000010.0000000.205476
GOOG28Jan22C1850.00CALL1850.00$680.70 / 1$695.20 / 100195.993078%1.000000-0.0080080.0000010.0000000.202736
GOOG28Jan22P1850.00PUT1850.00$0.21$0.40 / 5088115.051723%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1825.00CALL1825.00$704.50 / 1$720.10 / 100200.565562%1.000000-0.0079000.0000010.0000000.199997
GOOG28Jan22C1800.00CALL1800.00$1127.40$729.50 / 1$745.10 / 104207.529498%1.000000-0.0077920.0000010.0000000.197257
GOOG28Jan22P1800.00PUT1800.00$0.13$0.35 / 50113122.477812%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1775.00CALL1775.00$755.00 / 1$770.00 / 600215.338004%1.000000-0.0076830.0000010.0000000.194517
GOOG28Jan22P1775.00PUT1775.00$0.35 / 500127.092595%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1750.00CALL1750.00$779.50 / 1$795.10 / 100221.673507%1.000000-0.0075750.0000010.0000000.191778
GOOG28Jan22P1750.00PUT1750.00$0.35$0.30 / 102129.684888%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1725.00CALL1725.00$804.50 / 1$820.10 / 100228.865853%1.000000-0.0074670.0000010.0000000.189038
GOOG28Jan22P1725.00PUT1725.00$0.24$0.05 / 501114.544070%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1700.00CALL1700.00$1230.48$829.50 / 1$845.10 / 106236.143529%1.000000-0.0073590.0000010.0000000.186298
GOOG28Jan22C1675.00CALL1675.00$856.40 / 6$870.00 / 600247.296753%1.000000-0.0072510.0000010.0000000.183558
GOOG28Jan22C1650.00CALL1650.00$879.70 / 1$895.10 / 100251.401919%1.000000-0.0071420.0000010.0000000.180819
GOOG28Jan22C1600.00CALL1600.00$1142.60$929.50 / 1$945.90 / 103267.993480%1.000000-0.0069260.0000010.0000000.175339
GOOG28Jan22C1550.00CALL1550.00$979.50 / 1$995.50 / 100282.752439%1.000000-0.0067090.0000010.0000000.169860
GOOG28Jan22P1550.00PUT1550.00$0.05 / 500144.507651%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1525.00CALL1525.00$1004.50 / 1$1020.50 / 100290.754681%1.000000-0.0066010.0000010.0000000.167120
GOOG28Jan22P1525.00PUT1525.00$0.05 / 1000149.040961%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1500.00CALL1500.00$1173.09$1029.50 / 1$1045.90 / 101299.868384%1.000000-0.0064930.0000010.0000000.164381
GOOG28Jan22P1500.00PUT1500.00$0.05 / 500153.645957%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1475.00CALL1475.00$1087.50$1054.50 / 1$1068.30 / 102301.376137%1.000000-0.0063850.0000010.0000000.161641
GOOG28Jan22P1475.00PUT1475.00$0.05 / 500158.324222%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1450.00CALL1450.00$1086.50$1079.60 / 1$1095.90 / 101316.795180%1.000000-0.0062770.0000010.0000000.158901
GOOG28Jan22C1425.00CALL1425.00$1104.50 / 1$1120.90 / 100325.069599%1.000000-0.0061680.0000010.0000000.156162
GOOG28Jan22C1400.00CALL1400.00$1138.50$1132.10 / 1$1144.90 / 102337.971236%1.000000-0.0060600.0000010.0000000.153422
GOOG28Jan22P1400.00PUT1400.00$0.05 / 7500172.821537%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1375.00CALL1375.00$1158.10$1154.50 / 6$1165.60 / 601326.995333%1.000000-0.0059520.0000010.0000000.150682
GOOG28Jan22P1375.00PUT1375.00$0.05 / 500177.821212%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1350.00PUT1350.00$0.05 / 500182.909107%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1325.00PUT1325.00$0.01$0.05 / 7501188.087538%-0.0000010.0000000.0000010.0000000.000000