GOOG Option Chain

End of day data from January 26, 2022 for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2276.607 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22P2490.00PUT2490.00$10.00$9.20 / 10$12.50 / 41,13916947.200226%-0.037485-0.7693160.0014460.191774-0.008044
GOOG28Jan22P2525.00PUT2525.00$21.00$15.80 / 4$19.60 / 21,0483845.327231%-0.126868-1.9573780.0036810.488021-0.027283
GOOG28Jan22C2700.00CALL2700.00$3.40$2.50 / 1$3.80 / 185344233.951667%0.026933-0.5860920.0011010.1459480.005682
GOOG28Jan22C2750.00CALL2750.00$0.60$0.75 / 1$1.50 / 365045136.320278%0.002817-0.0814440.0001530.0202840.000595
GOOG28Jan22C2800.00CALL2800.00$0.28$0.30 / 1258537437.180299%0.000163-0.0058980.0000110.0014690.000034
GOOG28Jan22P2500.00PUT2500.00$12.00$10.80 / 4$16.70 / 157333148.515552%-0.055125-1.0488950.0019720.261479-0.011836
GOOG28Jan22P2540.00PUT2540.00$20.20$19.60 / 6$23.60 / 25529744.501119%-0.192140-2.5710710.0048360.641100-0.041369
GOOG28Jan22P2480.00PUT2480.00$8.66$7.80 / 5$10.90 / 348415047.677314%-0.024709-0.5447650.0010240.135793-0.005300
GOOG28Jan22P2535.00PUT2535.00$19.54$18.20 / 6$23.70 / 14633045.663368%-0.168455-2.3673450.0044520.590277-0.036255
GOOG28Jan22P2530.00PUT2530.00$16.83$17.00 / 6$21.00 / 444617245.143918%-0.146695-2.1616670.0040650.538973-0.031559
GOOG28Jan22C2710.00CALL2710.00$2.30$1.20 / 5$3.10 / 444022133.082662%0.017986-0.4168260.0007830.1038010.003796
GOOG28Jan22C2600.00CALL2600.00$32.00$24.80 / 1$32.60 / 241512736.586747%0.421006-3.6877140.0069210.9176380.088147
GOOG28Jan22P2600.00PUT2600.00$45.00$40.50 / 1$49.60 / 336941041.364286%-0.578994-3.6766730.0069210.917638-0.125549
GOOG28Jan22P2505.00PUT2505.00$16.46$11.70 / 4$15.30 / 43532046.497828%-0.066090-1.2088610.0022730.301363-0.014194
GOOG28Jan22P2470.00PUT2470.00$12.00$6.70 / 5$12.10 / 13526950.721924%-0.015777-0.3722740.0007000.092793-0.003382
GOOG28Jan22C2650.00CALL2650.00$12.00$7.20 / 2$12.80 / 533315733.598169%0.141912-2.1170420.0039750.5270650.029853
GOOG28Jan22P2515.00PUT2515.00$13.73$13.60 / 9$17.40 / 3332745.947144%-0.092905-1.5647230.0029420.390099-0.019966
GOOG28Jan22C2685.00CALL2685.00$4.30$3.20 / 6$5.70 / 63193533.616477%0.047189-0.9278880.0017430.2310500.009948
GOOG28Jan22C2745.00CALL2745.00$0.85$0.10 / 1$1.00 / 13159331.520638%0.003627-0.1022280.0001920.0254600.000766
GOOG28Jan22P2450.00PUT2450.00$6.00$4.80 / 3$7.10 / 231019049.245811%-0.005828-0.1559810.0002930.038878-0.001248
GOOG28Jan22C2690.00CALL2690.00$3.50$2.75 / 5$5.00 / 43055333.502585%0.039377-0.8016890.0015060.1996290.008303
GOOG28Jan22C2680.00CALL2680.00$4.80$4.80 / 1$6.40 / 73047634.733863%0.056214-1.0664510.0020030.2655480.011847
GOOG28Jan22P2550.00PUT2550.00$22.60$22.40 / 9$26.60 / 230011943.854734%-0.245076-2.9583070.0055640.737725-0.052814
GOOG28Jan22C2670.00CALL2670.00$7.00$5.40 / 5$8.10 / 52895134.239947%0.078366-1.3792180.0025900.3434120.016507
GOOG28Jan22P2125.00PUT2125.00$0.40$0.15 / 2$1.10 / 525914192.608545%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2200.00PUT2200.00$0.50$0.25 / 2$1.00 / 125410878.046539%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2850.00CALL2850.00$0.15$0.05 / 1$0.90 / 224324247.031172%0.000005-0.0002310.0000010.0000570.000001
GOOG28Jan22P2510.00PUT2510.00$13.00$12.70 / 5$16.40 / 22306646.336378%-0.078648-1.3812450.0025970.344347-0.016896
GOOG28Jan22P2400.00PUT2400.00$2.55$2.15 / 3$3.80 / 222425052.967837%-0.000263-0.0092230.0000170.002299-0.000056
GOOG28Jan22P2520.00PUT2520.00$21.00$14.60 / 4$18.50 / 221910745.612146%-0.108954-1.7575120.0033050.438175-0.023422
GOOG28Jan22C2740.00CALL2740.00$0.90$0.15 / 18$1.75 / 42107233.521646%0.004641-0.1274770.0002390.0317480.000981
GOOG28Jan22C2900.00CALL2900.00$0.20$0.25 / 120931350.206172%0.000001-0.0000050.0000010.0000010.000000
GOOG28Jan22P2175.00PUT2175.00$0.45$0.20 / 6$1.05 / 520923082.869123%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2715.00CALL2715.00$1.85$1.00 / 6$2.80 / 62043333.214207%0.014567-0.3479390.0006540.0866470.003075
GOOG28Jan22C2665.00CALL2665.00$8.70$6.30 / 6$9.10 / 61993834.474898%0.091710-1.5518310.0029140.3863810.019312
GOOG28Jan22C2675.00CALL2675.00$14.50$4.60 / 7$7.30 / 719811234.119956%0.066569-1.2171000.0022860.3030530.014026
GOOG28Jan22C2730.00CALL2730.00$1.18$0.10 / 1$4.80 / 11925138.189134%0.007466-0.1943380.0003650.0483980.001577
GOOG28Jan22P2560.00PUT2560.00$28.90$25.60 / 6$30.00 / 31815643.288668%-0.304745-3.2941410.0061970.821563-0.065738
GOOG28Jan22P2430.00PUT2430.00$7.20$3.30 / 5$5.50 / 218113450.413880%-0.001879-0.0563920.0001060.014055-0.000402
GOOG28Jan22C2755.00CALL2755.00$0.60$0.30 / 1$1.00 / 11776534.008260%0.002175-0.0644650.0001210.0160550.000460
GOOG28Jan22P2580.00PUT2580.00$34.70$33.00 / 6$38.00 / 11696142.175581%-0.438661-3.7076590.0069770.924963-0.094847
GOOG28Jan22C2705.00CALL2705.00$2.15$1.60 / 5$3.50 / 51663233.321461%0.022076-0.4959620.0009320.1235060.004658
GOOG28Jan22P2225.00PUT2225.00$0.65$0.30 / 2$1.40 / 1915814576.358003%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2760.00CALL2760.00$0.50$0.15 / 2$1.00 / 115116934.195437%0.001670-0.0506960.0000950.0126260.000353
GOOG28Jan22C2695.00CALL2695.00$2.50$2.30 / 6$4.40 / 21372033.358554%0.032664-0.6878450.0012920.1712840.006889
GOOG28Jan22C2735.00CALL2735.00$1.45$0.25 / 21$1.95 / 131363533.486301%0.005904-0.1579190.0002970.0393280.001247
GOOG28Jan22C2620.00CALL2620.00$17.14$17.50 / 1$23.20 / 41289036.043218%0.291058-3.2323150.0060680.8045270.061074
GOOG28Jan22C2765.00CALL2765.00$0.60$0.10 / 3$1.35 / 61273336.266439%0.001274-0.0396120.0000740.0098660.000269
GOOG28Jan22P2630.00PUT2630.00$55.90$59.00 / 8$64.30 / 11279839.192789%-0.765707-2.8805790.0054290.719829-0.166953
GOOG28Jan22C2660.00CALL2660.00$8.50$7.20 / 5$10.20 / 612514134.643060%0.106698-1.7335760.0032560.4316210.022461
GOOG28Jan22C2725.00CALL2725.00$1.35$0.65 / 7$2.30 / 71215133.455091%0.009385-0.2375680.0004460.0591630.001982
GOOG28Jan22C2775.00CALL2775.00$0.68$0.10 / 2$1.25 / 51147837.509531%0.000729-0.0237240.0000450.0059090.000154
GOOG28Jan22P2330.00PUT2330.00$1.50$0.70 / 2$2.20 / 51123160.638407%-0.000001-0.0000330.0000010.0000080.000000
GOOG28Jan22C2655.00CALL2655.00$7.00$8.30 / 4$11.50 / 51087934.967857%0.123410-1.9226950.0036110.4786940.025970
GOOG28Jan22P2300.00PUT2300.00$1.15$0.30 / 1$1.10 / 110727859.917494%-0.000001-0.0000020.0000010.0000000.000000
GOOG28Jan22P2440.00PUT2440.00$3.30$3.90 / 11$6.50 / 510219150.034493%-0.003367-0.0955540.0001800.023816-0.000721
GOOG28Jan22C3500.00CALL3500.00$0.05$0.05 / 310029103.643005%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2645.00CALL2645.00$12.50$8.50 / 2$16.50 / 1905835.459040%0.162246-2.3140990.0043450.5761050.034119
GOOG28Jan22C2950.00CALL2950.00$0.20$0.95 / 288916167.184809%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2570.00PUT2570.00$29.30$29.10 / 6$33.90 / 2896342.773193%-0.369855-3.5511930.0066810.885788-0.079872
GOOG28Jan22C2790.00CALL2790.00$0.27$0.10 / 9$1.05 / 8857039.010592%0.000302-0.0104870.0000200.0026120.000064
GOOG28Jan22P2460.00PUT2460.00$8.93$5.60 / 11$8.20 / 2858548.653695%-0.009750-0.2454030.0004610.061168-0.002089
GOOG28Jan22P2420.00PUT2420.00$3.70$2.90 / 6$4.80 / 28513251.235009%-0.001012-0.0320460.0000600.007987-0.000217
GOOG28Jan22C2640.00CALL2640.00$14.20$10.10 / 1$16.40 / 18414734.792027%0.184432-2.5110200.0047150.6251070.038769
GOOG28Jan22P2700.00PUT2700.00$143.65$110.10 / 1$120.70 / 18140234.854932%-0.973067-0.5746260.0011010.145948-0.216233
GOOG28Jan22P2545.00PUT2545.00$22.70$20.90 / 9$25.20 / 3811344.224440%-0.217706-2.7692860.0052090.690555-0.046894
GOOG28Jan22P2590.00PUT2590.00$38.00$37.30 / 6$42.40 / 18025041.533115%-0.509103-3.7503830.0070580.935805-0.110228
GOOG28Jan22P2555.00PUT2555.00$26.00$23.90 / 4$29.00 / 1791643.958565%-0.274137-3.1344490.0058960.781691-0.059106
GOOG28Jan22P2620.00PUT2620.00$63.30$53.70 / 1$60.80 / 17210041.676160%-0.708942-3.2211890.0060680.804527-0.154266
GOOG28Jan22C2930.00CALL2930.00$0.08$0.15 / 17012751.276128%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2630.00CALL2630.00$17.38$13.80 / 1$19.30 / 46811135.401584%0.234293-2.8917470.0054290.7198290.049209
GOOG28Jan22C2720.00CALL2720.00$1.70$1.00 / 1$2.55 / 5667533.729240%0.011728-0.2884750.0005420.0718400.002476
GOOG28Jan22P2650.00PUT2650.00$89.60$72.90 / 3$78.10 / 16412838.531933%-0.858088-2.1057880.0039750.527065-0.187952
GOOG28Jan22P2585.00PUT2585.00$47.00$35.10 / 6$40.10 / 264541.827675%-0.473814-3.7436630.0070450.934032-0.102516
GOOG28Jan22P2750.00PUT2750.00$183.98$157.10 / 1$168.30 / 16117934.251929%-0.997183-0.0697670.0001530.020284-0.225429
GOOG28Jan22C2590.00CALL2590.00$35.90$31.90 / 1$38.00 / 2563238.335628%0.490897-3.7613810.0070580.9358050.102646
GOOG28Jan22P2610.00PUT2610.00$50.90$47.20 / 4$52.40 / 1556540.259290%-0.646224-3.4945180.0065810.872446-0.140361
GOOG28Jan22P2615.00PUT2615.00$49.20$49.90 / 4$55.20 / 249239.935121%-0.678248-3.3678740.0063430.840985-0.147448
GOOG28Jan22C2500.00CALL2500.00$99.00$95.60 / 1$103.00 / 2497844.646714%0.944875-1.0595110.0019720.2614790.193641
GOOG28Jan22P2410.00PUT2410.00$3.87$2.35 / 6$4.50 / 54619452.243067%-0.000526-0.0175280.0000330.004368-0.000112
GOOG28Jan22C2580.00CALL2580.00$41.51$34.90 / 1$45.30 / 1454538.423775%0.561339-3.7186150.0069770.9249630.117205
GOOG28Jan22P2640.00PUT2640.00$73.50$64.70 / 1$74.10 / 1449040.123242%-0.815568-2.4998090.0047150.625107-0.178215
GOOG28Jan22C2610.00CALL2610.00$16.30$21.80 / 1$27.70 / 2443936.815857%0.353776-3.5056010.0065810.8724460.074157
GOOG28Jan22P2565.00PUT2565.00$35.50$27.30 / 6$31.80 / 344542.971430%-0.336720-3.4340490.0064600.856509-0.072675
GOOG28Jan22P2595.00PUT2595.00$43.00$39.60 / 6$44.80 / 243541.236201%-0.544254-3.7278240.0070170.930284-0.117925
GOOG28Jan22P2350.00PUT2350.00$1.80$0.50 / 6$2.55 / 54213856.956497%-0.000005-0.0002050.0000010.000051-0.000001
GOOG28Jan22P2635.00PUT2635.00$74.60$61.20 / 1$70.10 / 237239.850895%-0.791540-2.6934890.0050780.673291-0.172771
GOOG28Jan22C2770.00CALL2770.00$0.45$0.05 / 1$1.25 / 13633336.479751%0.000967-0.0307530.0000580.0076590.000204
GOOG28Jan22C2550.00CALL2550.00$54.20$54.70 / 1$63.80 / 13610039.971389%0.754924-2.9691350.0055640.7377250.156772
GOOG28Jan22P2730.00PUT2730.00$154.81$137.60 / 1$148.50 / 1358932.814746%-0.992534-0.1827450.0003650.048398-0.222804
GOOG28Jan22P2625.00PUT2625.00$85.00$55.80 / 8$61.20 / 835339.428943%-0.738140-3.0576330.0057620.763861-0.160777
GOOG28Jan22C2585.00CALL2585.00$41.50$34.00 / 1$42.20 / 1343039.053995%0.526186-3.7546400.0070450.9340320.109947
GOOG28Jan22P2275.00PUT2275.00$1.00$1.65 / 5344973.646468%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2595.00CALL2595.00$24.90$28.70 / 1$35.30 / 2312337.712487%0.455746-3.7388440.0070170.9302840.095360
GOOG28Jan22P2250.00PUT2250.00$0.80$0.50 / 1$1.00 / 13113670.184586%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2780.00CALL2780.00$0.57$1.00 / 1303940.775846%0.000547-0.0181860.0000340.0045290.000116
GOOG28Jan22C2605.00CALL2605.00$22.00$24.20 / 1$30.10 / 2302637.223096%0.386934-3.6093250.0067750.8981990.081062
GOOG28Jan22C2635.00CALL2635.00$8.80$13.10 / 1$17.80 / 5298835.850976%0.208460-2.7046780.0050780.6732910.043802
GOOG28Jan22P2645.00PUT2645.00$77.20$68.40 / 1$76.20 / 127539.219331%-0.837754-2.3028670.0043450.576105-0.183276
GOOG28Jan22P2575.00PUT2575.00$40.44$31.00 / 6$35.90 / 2271542.471309%-0.403920-3.6430530.0068550.908769-0.087280
GOOG28Jan22P2390.00PUT2390.00$6.70$1.75 / 5$3.40 / 3277353.656788%-0.000127-0.0046670.0000090.001163-0.000027
GOOG28Jan22C2875.00CALL2875.00$0.42$1.00 / 92310556.252043%0.000001-0.0000370.0000010.0000090.000000
GOOG28Jan22C2795.00CALL2795.00$0.21$0.10 / 6$1.15 / 7233340.283313%0.000223-0.0078890.0000150.0019650.000047
GOOG28Jan22P2740.00PUT2740.00$101.98$148.20 / 1$158.50 / 1229736.147941%-0.995359-0.1158420.0002390.031748-0.224222
GOOG28Jan22P2780.00PUT2780.00$146.04$186.70 / 6$197.90 / 1215635.498409%-0.999453-0.0063810.0000340.004529-0.228375
GOOG28Jan22C2570.00CALL2570.00$50.00$44.00 / 1$51.00 / 1215640.490087%0.630145-3.5621070.0066810.8857880.131358
GOOG28Jan22P2050.00PUT2050.00$0.25$0.50 / 12157104.651938%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1950.00PUT1950.00$0.15$0.85 / 121247132.802415%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2870.00PUT2870.00$255.79$276.50 / 10$289.60 / 1209756.646224%-0.9999990.0121340.0000010.000013-0.235887
GOOG28Jan22P2860.00PUT2860.00$244.88$266.50 / 6$279.40 / 6203254.266661%-0.9999970.0120330.0000010.000028-0.235065
GOOG28Jan22P2690.00PUT2690.00$103.00$102.50 / 6$112.40 / 12022737.127675%-0.960623-0.7902660.0015060.199629-0.212790
GOOG28Jan22C2810.00CALL2810.00$1.20$1.15 / 171913546.852632%0.000086-0.0032360.0000060.0008060.000018
GOOG28Jan22C2625.00CALL2625.00$31.00$15.70 / 1$22.80 / 1182336.724169%0.261860-3.0687800.0057620.7638610.054974
GOOG28Jan22C2505.00CALL2505.00$94.20$89.30 / 1$97.10 / 118941.339169%0.933910-1.2194980.0022730.3013630.191694
GOOG28Jan22C2560.00CALL2560.00$47.00$48.20 / 1$56.40 / 1165039.260078%0.695255-3.3050120.0061970.8215630.144670
GOOG28Jan22P2695.00PUT2695.00$107.50$106.00 / 10$116.80 / 1151936.100307%-0.967336-0.6764010.0012920.171284-0.214615
GOOG28Jan22P2680.00PUT2680.00$137.34$96.40 / 1$103.80 / 11510839.411337%-0.943786-1.0550710.0020030.265548-0.208424
GOOG28Jan22P2360.00PUT2360.00$2.37$1.10 / 6$2.75 / 51511357.186276%-0.000011-0.0004760.0000010.000119-0.000002
GOOG28Jan22C2820.00CALL2820.00$0.40$1.00 / 7145647.448283%0.000044-0.0017330.0000030.0004320.000009
GOOG28Jan22P2800.00PUT2800.00$157.68$208.00 / 6$218.50 / 11414146.376683%-0.9998370.0059920.0000110.001469-0.230100
GOOG28Jan22P2705.00PUT2705.00$120.60$114.70 / 1$125.30 / 1132834.900436%-0.977924-0.4844750.0009320.123506-0.217668
GOOG28Jan22P2340.00PUT2340.00$1.27$0.85 / 7$2.35 / 5133159.544464%-0.000002-0.0000850.0000010.0000210.000000
GOOG28Jan22C2840.00CALL2840.00$0.49$0.60 / 1124447.025519%0.000011-0.0004620.0000010.0001150.000002
GOOG28Jan22P2875.00PUT2875.00$253.40$281.50 / 6$294.40 / 6112756.642736%-0.9999990.0121720.0000010.000009-0.236298
GOOG28Jan22P2815.00PUT2815.00$178.30$221.60 / 6$232.80 / 1114139.300205%-0.9999380.0095780.0000040.000592-0.231354
GOOG28Jan22C2805.00CALL2805.00$1.35$1.10 / 1113545.673447%0.000119-0.0043830.0000080.0010920.000025
GOOG28Jan22P2760.00PUT2760.00$172.30$167.00 / 1$178.10 / 6116534.796772%-0.998330-0.0389750.0000950.012626-0.226493
GOOG28Jan22P2025.00PUT2025.00$0.25$1.00 / 31130119.415673%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4100.00PUT4100.00$1517.40$1506.40 / 1$1519.30 / 1100198.065036%-1.0000000.0174110.0000010.000000-0.336982
GOOG28Jan22P3040.00PUT3040.00$422.10$446.40 / 1$459.30 / 1101180.087163%-1.0000000.0129090.0000010.000000-0.249860
GOOG28Jan22P2605.00PUT2605.00$55.00$44.50 / 4$49.80 / 210940.574127%-0.613066-3.5982630.0067750.898199-0.133045
GOOG28Jan22C2510.00CALL2510.00$98.50$85.20 / 1$92.40 / 110340.694709%0.921352-1.3919040.0025970.3443470.189403
GOOG28Jan22P2375.00PUT2375.00$3.00$1.10 / 5$3.10 / 5103954.826557%-0.000040-0.0015590.0000030.000389-0.000008
GOOG28Jan22P2325.00PUT2325.00$1.51$1.00 / 2$2.15 / 9101962.543691%-0.000001-0.0000210.0000010.0000050.000000
GOOG28Jan22C2565.00CALL2565.00$46.90$45.40 / 1$53.30 / 191239.333624%0.663280-3.4449410.0064600.8565090.138144
GOOG28Jan22C2200.00CALL2200.00$355.50$382.10 / 1$394.20 / 691160.936637%1.000000-0.0093420.0000010.0000000.180820
GOOG28Jan22C3000.00CALL3000.00$0.08$0.10 / 4824157.563893%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2895.00CALL2895.00$0.05$1.00 / 2682959.360378%0.000001-0.0000080.0000010.0000020.000000
GOOG28Jan22P2775.00PUT2775.00$187.20$181.80 / 1$192.90 / 182835.304134%-0.999271-0.0119400.0000450.005909-0.227925
GOOG28Jan22C2615.00CALL2615.00$45.00$20.20 / 1$25.40 / 481436.775122%0.321752-3.3789790.0063430.8409850.067480
GOOG28Jan22C2555.00CALL2555.00$45.70$51.00 / 1$60.00 / 184939.351478%0.725863-3.1452990.0058960.7816910.150892
GOOG28Jan22C2530.00CALL2530.00$106.80$69.80 / 6$78.20 / 182941.188199%0.853305-2.1724110.0040650.5389730.176384
GOOG28Jan22P2150.00PUT2150.00$0.40$0.05 / 1$1.00 / 5840385.835249%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1800.00PUT1800.00$0.05$0.20 / 18113142.214291%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2890.00CALL2890.00$0.08$1.00 / 2173958.588421%0.000001-0.0000110.0000010.0000030.000000
GOOG28Jan22P2675.00PUT2675.00$96.60$90.70 / 1$99.00 / 17137.632065%-0.933431-1.2057400.0022860.303053-0.205834
GOOG28Jan22P2660.00PUT2660.00$119.14$80.60 / 3$85.60 / 375038.348710%-0.893302-1.7222800.0032560.431621-0.196166
GOOG28Jan22P2380.00PUT2380.00$2.80$1.20 / 4$3.30 / 5710754.446867%-0.000059-0.0022690.0000040.000566-0.000013
GOOG28Jan22P2075.00PUT2075.00$0.20$0.05 / 1$1.05 / 5747100.903167%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1325.00CALL1325.00$1268.90$1255.80 / 1$1267.10 / 171309.145899%1.000000-0.0056270.0000010.0000000.108903
GOOG28Jan22P2950.00PUT2950.00$317.92$356.40 / 6$368.40 / 66961.614266%-1.0000000.0125270.0000010.000000-0.242463
GOOG28Jan22P2735.00PUT2735.00$98.70$142.40 / 1$153.70 / 161033.727484%-0.994096-0.1463040.0002970.039328-0.223544
GOOG28Jan22P2685.00PUT2685.00$99.00$99.60 / 1$107.40 / 16037.898958%-0.952811-0.9164860.0017430.231050-0.210734
GOOG28Jan22P2670.00PUT2670.00$61.08$87.40 / 1$95.50 / 1616938.820438%-0.921634-1.3678800.0025900.343412-0.202942
GOOG28Jan22P2655.00PUT2655.00$77.20$75.20 / 1$83.90 / 16638.844033%-0.876590-1.9114200.0036110.478694-0.192246
GOOG28Jan22C2575.00CALL2575.00$64.10$38.30 / 1$48.00 / 161838.801473%0.596080-3.6539880.0068550.9087690.124361
GOOG28Jan22C2540.00CALL2540.00$96.80$61.80 / 2$70.40 / 163440.131312%0.807860-2.5818580.0048360.6411000.167395
GOOG28Jan22C2990.00CALL2990.00$0.23$0.25 / 155061.915057%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2900.00PUT2900.00$268.85$306.50 / 6$318.60 / 656556.525874%-1.0000000.0123100.0000010.000001-0.238353
GOOG28Jan22C2785.00CALL2785.00$2.38$0.10 / 7$1.10 / 154338.455435%0.000408-0.0138530.0000260.0034500.000086
GOOG28Jan22P2765.00PUT2765.00$168.00$171.90 / 1$183.10 / 65735.190829%-0.998726-0.0278700.0000740.009866-0.226988
GOOG28Jan22C2520.00CALL2520.00$80.00$77.10 / 1$83.50 / 155939.642598%0.891046-1.7682130.0033050.4381750.183698
GOOG28Jan22C2460.00CALL2460.00$117.10$128.30 / 1$137.50 / 15643.882192%0.990250-0.2558490.0004610.0611680.200100
GOOG28Jan22P2370.00PUT2370.00$2.23$0.95 / 4$2.95 / 3512655.150028%-0.000026-0.0010600.0000020.000264-0.000006
GOOG28Jan22P3900.00PUT3900.00$1333.90$1306.00 / 10$1319.30 / 140174.672642%-1.0000000.0165610.0000010.000000-0.320544
GOOG28Jan22C2920.00CALL2920.00$0.20$0.35 / 143754.980022%0.000001-0.0000010.0000010.0000000.000000
GOOG28Jan22C2855.00CALL2855.00$0.30$1.00 / 641353.097851%0.000004-0.0001610.0000010.0000400.000001
GOOG28Jan22C2545.00CALL2545.00$59.80$58.20 / 6$66.90 / 241639.958819%0.782294-2.7800930.0052090.6905550.162281
GOOG28Jan22P2100.00PUT2100.00$0.45$0.15 / 2$0.70 / 1410193.115638%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2000.00PUT2000.00$0.05$0.55 / 6486115.835329%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4200.00PUT4200.00$1621.50$1606.40 / 6$1617.50 / 130162.233018%-1.0000000.0178350.0000010.000000-0.345201
GOOG28Jan22C2860.00CALL2860.00$0.70$0.90 / 734253.041778%0.000003-0.0001120.0000010.0000280.000001
GOOG28Jan22C2835.00CALL2835.00$0.47$1.05 / 1831750.271412%0.000016-0.0006490.0000010.0001620.000003
GOOG28Jan22C2825.00CALL2825.00$1.00$1.05 / 633148.640954%0.000032-0.0012570.0000020.0003130.000007
GOOG28Jan22C2815.00CALL2815.00$0.70$1.10 / 631447.347019%0.000062-0.0023760.0000040.0005920.000013
GOOG28Jan22P2790.00PUT2790.00$202.10$196.70 / 1$207.80 / 132636.368415%-0.9996980.0013610.0000200.002612-0.229248
GOOG28Jan22P2720.00PUT2720.00$87.50$128.10 / 6$139.90 / 138134.924808%-0.988272-0.2769240.0005420.071840-0.221083
GOOG28Jan22P2715.00PUT2715.00$119.90$124.10 / 1$134.60 / 13735.089341%-0.985433-0.3364090.0006540.086647-0.220073
GOOG28Jan22P2665.00PUT2665.00$81.80$82.70 / 1$89.40 / 13336.768455%-0.908290-1.5405140.0029140.386381-0.199726
GOOG28Jan22C2525.00CALL2525.00$111.88$73.20 / 1$81.40 / 13940.711075%0.873132-1.9681010.0036810.4880210.180248
GOOG28Jan22P3120.00PUT3120.00$539.70$526.40 / 6$538.60 / 62085.869575%-1.0000000.0132490.0000010.000000-0.256435
GOOG28Jan22C3100.00CALL3100.00$0.05$0.70 / 1223784.914281%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2905.00CALL2905.00$0.29$0.95 / 725260.439432%0.000001-0.0000030.0000010.0000010.000000
GOOG28Jan22C2870.00CALL2870.00$0.56$1.00 / 2223155.468307%0.000001-0.0000530.0000010.0000130.000000
GOOG28Jan22C2865.00CALL2865.00$0.15$1.00 / 2224654.681228%0.000002-0.0000780.0000010.0000190.000000
GOOG28Jan22P2820.00PUT2820.00$213.95$226.60 / 6$239.20 / 623747.417615%-0.9999560.0102420.0000030.000432-0.231768
GOOG28Jan22P2810.00PUT2810.00$202.05$216.60 / 6$229.10 / 124645.399826%-0.9999140.0086960.0000060.000806-0.230938
GOOG28Jan22P2755.00PUT2755.00$134.75$162.00 / 6$173.90 / 125336.738168%-0.997825-0.0527660.0001210.016055-0.225976
GOOG28Jan22P2710.00PUT2710.00$91.00$118.50 / 1$129.90 / 1212533.561954%-0.982014-0.4053180.0007830.103801-0.218941
GOOG28Jan22C2515.00CALL2515.00$84.60$80.30 / 6$88.70 / 12740.132806%0.907095-1.5754030.0029420.3900990.186744
GOOG28Jan22C2480.00CALL2480.00$107.40$111.10 / 1$123.30 / 123947.246174%0.975291-0.5552960.0010240.1357930.198533
GOOG28Jan22P2320.00PUT2320.00$1.25$0.20 / 4$1.75 / 129258.890904%-0.000001-0.0000130.0000010.0000030.000000
GOOG28Jan22P1600.00PUT1600.00$0.05$0.75 / 12566211.192567%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1375.00CALL1375.00$1196.50$1207.70 / 1$1218.70 / 621228.406920%1.000000-0.0058390.0000010.0000000.113012
GOOG28Jan22P4150.00PUT4150.00$1578.40$1556.40 / 6$1567.50 / 110158.463920%-1.0000000.0176230.0000010.000000-0.341092
GOOG28Jan22P3950.00PUT3950.00$1317.67$1356.40 / 6$1367.50 / 110142.884076%-1.0000000.0167740.0000010.000000-0.324653
GOOG28Jan22P3160.00PUT3160.00$560.20$566.40 / 6$578.60 / 61090.934209%-1.0000000.0134190.0000010.000000-0.259723
GOOG28Jan22P3150.00PUT3150.00$526.75$556.40 / 6$568.40 / 11087.765259%-1.0000000.0133770.0000010.000000-0.258901
GOOG28Jan22C3120.00CALL3120.00$0.05$0.70 / 101487.520169%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3100.00PUT3100.00$467.40$506.40 / 6$519.30 / 111288.330021%-1.0000000.0131640.0000010.000000-0.254791
GOOG28Jan22C3050.00CALL3050.00$0.20$0.65 / 12115277.541579%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3010.00PUT3010.00$411.50$416.40 / 6$427.50 / 11155.030306%-1.0000000.0127820.0000010.000000-0.247394
GOOG28Jan22P3005.00PUT3005.00$367.50$411.40 / 6$422.50 / 11054.473916%-1.0000000.0127610.0000010.000000-0.246983
GOOG28Jan22P2975.00PUT2975.00$379.90$381.40 / 6$392.50 / 11251.106718%-1.0000000.0126330.0000010.000000-0.244517
GOOG28Jan22P2930.00PUT2930.00$302.00$336.50 / 10$349.40 / 111365.130575%-1.0000000.0124420.0000010.000000-0.240819
GOOG28Jan22C2910.00CALL2910.00$0.18$0.85 / 814160.225890%0.000001-0.0000020.0000010.0000010.000000
GOOG28Jan22P2890.00PUT2890.00$288.72$296.50 / 6$308.60 / 616855.051055%-1.0000000.0122610.0000010.000003-0.237531
GOOG28Jan22P2850.00PUT2850.00$234.10$256.50 / 6$269.20 / 613851.860884%-0.9999950.0118720.0000010.000057-0.234242
GOOG28Jan22C2845.00CALL2845.00$0.60$0.80 / 1112949.795261%0.000008-0.0003270.0000010.0000820.000002
GOOG28Jan22P2845.00PUT2845.00$205.70$251.50 / 10$264.70 / 111052.973108%-0.9999920.0117540.0000010.000082-0.233831
GOOG28Jan22P2830.00PUT2830.00$188.50$236.50 / 6$248.60 / 615645.976363%-0.9999780.0111120.0000020.000226-0.232595
GOOG28Jan22P2770.00PUT2770.00$182.20$176.90 / 1$188.00 / 113835.537967%-0.999033-0.0189900.0000580.007659-0.227464
GOOG28Jan22P2745.00PUT2745.00$108.00$152.20 / 1$163.40 / 113734.056109%-0.996373-0.0905710.0001920.025460-0.224847
GOOG28Jan22P2725.00PUT2725.00$100.50$133.20 / 1$144.00 / 11534.389052%-0.990615-0.2259960.0004460.059163-0.221988
GOOG28Jan22C2535.00CALL2535.00$95.00$65.50 / 1$73.50 / 111440.006722%0.831545-2.3781100.0044520.5902770.172099
GOOG28Jan22C2450.00CALL2450.00$198.50$137.40 / 1$148.80 / 111346.966349%0.994172-0.1663850.0002930.0388780.200119
GOOG28Jan22C2375.00CALL2375.00$211.40$208.90 / 1$220.80 / 11153.046852%0.999960-0.0116440.0000030.0003890.195195
GOOG28Jan22C2360.00CALL2360.00$214.60$222.60 / 1$235.50 / 21050.815706%0.999989-0.0104970.0000010.0001190.193968
GOOG28Jan22C2340.00CALL2340.00$302.50$242.30 / 1$255.20 / 11051.825512%0.999998-0.0100210.0000010.0000210.192326
GOOG28Jan22P1900.00PUT1900.00$0.15$0.30 / 1196127.697597%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1800.00CALL1800.00$842.00$782.70 / 1$793.80 / 614139.827321%1.000000-0.0076440.0000010.0000000.147943
GOOG28Jan22C1350.00CALL1350.00$1251.20$1232.70 / 1$1243.70 / 610234.705367%1.000000-0.0057330.0000010.0000000.110957
GOOG28Jan22C4200.00CALL4200.00$0.05$0.05 / 1032159.420258%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C4150.00CALL4150.00$0.05 / 100155.824534%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C4100.00CALL4100.00$0.05 / 400152.179127%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C4050.00CALL4050.00$0.05 / 400148.473591%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4050.00PUT4050.00$1167.89$1456.40 / 6$1467.50 / 100150.780464%-1.0000000.0171980.0000010.000000-0.332872
GOOG28Jan22C4000.00CALL4000.00$0.05 / 400144.717763%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4000.00PUT4000.00$1074.38$1406.40 / 6$1417.50 / 100146.858081%-1.0000000.0169860.0000010.000000-0.328763
GOOG28Jan22C3950.00CALL3950.00$0.05 / 400140.903195%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3900.00CALL3900.00$0.05$0.05 / 4020137.029423%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3850.00CALL3850.00$0.05$0.05 / 4020133.094162%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3850.00PUT3850.00$1256.40 / 6$1267.50 / 100134.764077%-1.0000000.0163490.0000010.000000-0.316434
GOOG28Jan22C3800.00CALL3800.00$0.05$0.05 / 6010129.097654%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3800.00PUT3800.00$1259.68$1206.40 / 6$1217.50 / 100130.617110%-1.0000000.0161370.0000010.000000-0.312325
GOOG28Jan22C3750.00CALL3750.00$0.05 / 600125.031505%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3750.00PUT3750.00$1211.40$1156.40 / 6$1167.50 / 100126.406281%-1.0000000.0159240.0000010.000000-0.308215
GOOG28Jan22C3700.00CALL3700.00$0.35$0.05 / 600120.901858%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3700.00PUT3700.00$786.91$1106.40 / 1$1119.30 / 100159.128729%-1.0000000.0157120.0000010.000000-0.304106
GOOG28Jan22C3650.00CALL3650.00$0.05 / 600116.700299%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3650.00PUT3650.00$734.58$1056.40 / 6$1069.30 / 100153.870323%-1.0000000.0155000.0000010.000000-0.299996
GOOG28Jan22C3600.00CALL3600.00$0.20$0.05 / 601112.423960%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3600.00PUT3600.00$684.22$1006.40 / 6$1019.30 / 100148.514494%-1.0000000.0152870.0000010.000000-0.295887
GOOG28Jan22C3550.00CALL3550.00$0.05 / 600108.074778%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3550.00PUT3550.00$637.59$956.40 / 6$969.30 / 100143.056791%-1.0000000.0150750.0000010.000000-0.291777
GOOG28Jan22P3500.00PUT3500.00$701.20$906.40 / 6$919.30 / 100137.487861%-1.0000000.0148630.0000010.000000-0.287668
GOOG28Jan22C3450.00CALL3450.00$0.05 / 20099.135075%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3450.00PUT3450.00$884.70$856.40 / 6$867.50 / 10099.725144%-1.0000000.0146500.0000010.000000-0.283558
GOOG28Jan22C3400.00CALL3400.00$0.05 / 20094.534592%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3400.00PUT3400.00$461.98$806.40 / 6$819.30 / 100126.012563%-1.0000000.0144380.0000010.000000-0.279448
GOOG28Jan22C3390.00CALL3390.00$0.70 / 1600120.318424%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3390.00PUT3390.00$858.00$796.40 / 6$809.30 / 100124.836127%-1.0000000.0143960.0000010.000000-0.278627
GOOG28Jan22C3380.00CALL3380.00$0.65 / 700118.158610%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3380.00PUT3380.00$453.60$786.40 / 6$797.50 / 10093.106945%-1.0000000.0143530.0000010.000000-0.277805
GOOG28Jan22C3370.00CALL3370.00$0.65 / 1000117.016868%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3370.00PUT3370.00$445.27$776.40 / 6$789.30 / 100122.471970%-1.0000000.0143110.0000010.000000-0.276983
GOOG28Jan22C3360.00CALL3360.00$0.65 / 700115.870762%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3360.00PUT3360.00$478.23$766.40 / 6$777.50 / 10091.186704%-1.0000000.0142680.0000010.000000-0.276161
GOOG28Jan22C3350.00CALL3350.00$0.54$0.90 / 46017119.249290%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3350.00PUT3350.00$781.90$756.40 / 6$769.30 / 100120.088576%-1.0000000.0142260.0000010.000000-0.275339
GOOG28Jan22C3340.00CALL3340.00$0.65 / 800113.561279%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3340.00PUT3340.00$746.40 / 6$757.50 / 10089.249857%-1.0000000.0141830.0000010.000000-0.274517
GOOG28Jan22C3330.00CALL3330.00$0.65 / 700112.400048%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3330.00PUT3330.00$790.66$736.00 / 10$749.30 / 100114.352708%-1.0000000.0141410.0000010.000000-0.273695
GOOG28Jan22C3320.00CALL3320.00$0.65 / 800111.231961%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3320.00PUT3320.00$726.40 / 6$739.30 / 100116.472232%-1.0000000.0140980.0000010.000000-0.272873
GOOG28Jan22C3310.00CALL3310.00$0.65 / 900110.061889%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3310.00PUT3310.00$546.90$716.40 / 1$729.30 / 100115.254833%-1.0000000.0140560.0000010.000000-0.272051
GOOG28Jan22C3300.00CALL3300.00$0.10$0.05 / 203885.065830%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3300.00PUT3300.00$564.50$706.40 / 6$719.30 / 100114.033595%-1.0000000.0140140.0000010.000000-0.271229
GOOG28Jan22C3290.00CALL3290.00$0.70 / 600108.648094%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3290.00PUT3290.00$440.15$696.40 / 6$707.50 / 10784.350919%-1.0000000.0139710.0000010.000000-0.270408
GOOG28Jan22C3280.00CALL3280.00$0.45$0.70 / 1109107.452312%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3280.00PUT3280.00$356.70$686.40 / 6$699.30 / 100111.572641%-1.0000000.0139290.0000010.000000-0.269586
GOOG28Jan22C3270.00CALL3270.00$3.31$0.70 / 501106.251560%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3270.00PUT3270.00$713.70$676.40 / 6$689.30 / 100110.335640%-1.0000000.0138860.0000010.000000-0.268764
GOOG28Jan22C3260.00CALL3260.00$0.67$0.70 / 7012105.041339%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3260.00PUT3260.00$527.40$666.40 / 6$679.30 / 100109.089844%-1.0000000.0138440.0000010.000000-0.267942
GOOG28Jan22C3250.00CALL3250.00$0.36$0.70 / 5011103.830511%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3250.00PUT3250.00$706.90$656.40 / 6$669.30 / 100107.839379%-1.0000000.0138010.0000010.000000-0.267120
GOOG28Jan22C3240.00CALL3240.00$1.40$0.85 / 16013105.082200%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3240.00PUT3240.00$516.40$646.40 / 6$659.30 / 100106.583281%-1.0000000.0137590.0000010.000000-0.266298
GOOG28Jan22C3230.00CALL3230.00$0.70 / 1300101.387043%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3230.00PUT3230.00$636.40 / 6$649.30 / 100105.320725%-1.0000000.0137160.0000010.000000-0.265476
GOOG28Jan22C3220.00CALL3220.00$0.37$0.65 / 130999.269069%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3220.00PUT3220.00$627.00 / 1$639.30 / 100107.867558%-1.0000000.0136740.0000010.000000-0.264654
GOOG28Jan22C3210.00CALL3210.00$0.60$0.70 / 110198.922048%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3210.00PUT3210.00$616.40 / 6$628.20 / 10092.744254%-1.0000000.0136310.0000010.000000-0.263832
GOOG28Jan22C3200.00CALL3200.00$0.01$0.70 / 1101697.680232%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3200.00PUT3200.00$656.90$604.90 / 1$619.30 / 60085.175754%-1.0000000.0135890.0000010.000000-0.263010
GOOG28Jan22C3190.00CALL3190.00$1.00$0.70 / 120296.432369%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3190.00PUT3190.00$596.40 / 6$608.40 / 60092.675457%-1.0000000.0135460.0000010.000000-0.262188
GOOG28Jan22C3180.00CALL3180.00$4.03$0.70 / 80395.180766%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3180.00PUT3180.00$586.40 / 6$598.60 / 60093.433747%-1.0000000.0135040.0000010.000000-0.261367
GOOG28Jan22C3170.00CALL3170.00$0.47$0.85 / 1101796.226271%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3170.00PUT3170.00$446.70$576.40 / 6$588.60 / 60092.185354%-1.0000000.0134610.0000010.000000-0.260545
GOOG28Jan22C3160.00CALL3160.00$0.37$0.70 / 80692.653096%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3150.00CALL3150.00$0.26$0.70 / 1102691.378501%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3140.00CALL3140.00$0.50$0.70 / 90090.099114%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3140.00PUT3140.00$546.40 / 6$558.40 / 60086.522242%-1.0000000.0133340.0000010.000000-0.258079
GOOG28Jan22C3130.00CALL3130.00$0.05$0.70 / 120988.812943%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3130.00PUT3130.00$536.40 / 6$548.60 / 60087.145080%-1.0000000.0132920.0000010.000000-0.257257
GOOG28Jan22C3110.00CALL3110.00$1.25$0.65 / 120685.429206%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3110.00PUT3110.00$516.40 / 6$529.30 / 10089.677684%-1.0000000.0132070.0000010.000000-0.255613
GOOG28Jan22C3090.00CALL3090.00$0.01$0.70 / 1101183.601543%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3090.00PUT3090.00$496.40 / 6$508.60 / 60082.003355%-1.0000000.0131220.0000010.000000-0.253969
GOOG28Jan22C3080.00CALL3080.00$0.33$0.85 / 1002284.366731%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3080.00PUT3080.00$486.00 / 10$499.30 / 10082.996141%-1.0000000.0130790.0000010.000000-0.253147
GOOG28Jan22C3070.00CALL3070.00$0.55$0.65 / 110380.198073%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3070.00PUT3070.00$476.40 / 6$489.30 / 10084.242774%-1.0000000.0130370.0000010.000000-0.252326
GOOG28Jan22C3060.00CALL3060.00$0.40$0.70 / 110979.617616%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3060.00PUT3060.00$524.00$466.40 / 6$479.30 / 60082.864351%-1.0000000.0129940.0000010.000000-0.251504
GOOG28Jan22P3050.00PUT3050.00$320.30$456.40 / 6$469.30 / 10081.478473%-1.0000000.0129520.0000010.000000-0.250682
GOOG28Jan22C3040.00CALL3040.00$0.22$0.90 / 2902679.514753%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3035.00CALL3035.00$6.10$0.90 / 3001478.819350%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3035.00PUT3035.00$441.40 / 6$453.50 / 60073.942299%-1.0000000.0128880.0000010.000000-0.249449
GOOG28Jan22C3030.00CALL3030.00$1.30$0.90 / 290678.119835%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3030.00PUT3030.00$300.50$436.00 / 10$449.30 / 10076.229426%-1.0000000.0128670.0000010.000000-0.249038
GOOG28Jan22C3025.00CALL3025.00$1.00$0.90 / 2804077.422295%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3025.00PUT3025.00$431.40 / 6$443.60 / 60073.404291%-1.0000000.0128460.0000010.000000-0.248627
GOOG28Jan22C3020.00CALL3020.00$0.40$0.90 / 2802876.720955%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3020.00PUT3020.00$476.00$426.40 / 6$438.60 / 60072.729458%-1.0000000.0128240.0000010.000000-0.248216
GOOG28Jan22C3015.00CALL3015.00$0.65$0.90 / 270376.019646%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3015.00PUT3015.00$127.65$421.40 / 6$434.30 / 10076.565343%-1.0000000.0128030.0000010.000000-0.247805
GOOG28Jan22C3010.00CALL3010.00$0.35$0.90 / 2801175.312310%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3005.00CALL3005.00$1.85$0.90 / 2802274.604385%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3000.00PUT3000.00$495.00$406.40 / 1$417.50 / 10853.915458%-1.0000000.0127400.0000010.000000-0.246572
GOOG28Jan22C2995.00CALL2995.00$0.95$0.90 / 1002273.180211%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2995.00PUT2995.00$456.40$401.00 / 10$414.40 / 10271.997843%-1.0000000.0127180.0000010.000000-0.246161
GOOG28Jan22P2990.00PUT2990.00$261.90$396.40 / 6$407.50 / 10052.796500%-1.0000000.0126970.0000010.000000-0.245750
GOOG28Jan22C2985.00CALL2985.00$1.00$0.90 / 1002171.753529%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2985.00PUT2985.00$391.40 / 1$404.40 / 10072.796164%-1.0000000.0126760.0000010.000000-0.245339
GOOG28Jan22C2980.00CALL2980.00$0.41$0.90 / 1201971.033195%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2980.00PUT2980.00$227.13$386.00 / 10$399.40 / 10169.870776%-1.0000000.0126550.0000010.000000-0.244928
GOOG28Jan22C2975.00CALL2975.00$0.60$0.90 / 1106270.311993%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2970.00CALL2970.00$0.35$0.90 / 1009969.588707%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2970.00PUT2970.00$353.10$376.40 / 6$389.40 / 10270.608153%-1.0000000.0126120.0000010.000000-0.244106
GOOG28Jan22C2965.00CALL2965.00$7.35$0.90 / 901068.861523%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2965.00PUT2965.00$225.15$371.40 / 6$383.50 / 60164.451674%-1.0000000.0125910.0000010.000000-0.243696
GOOG28Jan22C2960.00CALL2960.00$0.20$0.90 / 1107768.135002%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2960.00PUT2960.00$160.00$366.40 / 1$379.40 / 10569.136806%-1.0000000.0125700.0000010.000000-0.243285
GOOG28Jan22C2955.00CALL2955.00$0.20$0.95 / 2801767.922872%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2955.00PUT2955.00$362.60$361.40 / 6$373.50 / 10263.065801%-1.0000000.0125480.0000010.000000-0.242874
GOOG28Jan22C2945.00CALL2945.00$0.45$0.85 / 11010365.411016%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2945.00PUT2945.00$403.19$351.40 / 1$364.40 / 10566.912663%-1.0000000.0125060.0000010.000000-0.242052
GOOG28Jan22C2940.00CALL2940.00$0.92$0.85 / 1205364.676237%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2940.00PUT2940.00$220.80$346.50 / 1$358.50 / 60561.662557%-1.0000000.0124850.0000010.000000-0.241641
GOOG28Jan22C2935.00CALL2935.00$1.00$0.85 / 903163.941178%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2935.00PUT2935.00$385.50$341.50 / 1$353.50 / 60860.952401%-1.0000000.0124630.0000010.000000-0.241230
GOOG28Jan22C2925.00CALL2925.00$0.23$0.85 / 903162.462810%0.000001-0.0000010.0000010.0000000.000000
GOOG28Jan22P2925.00PUT2925.00$382.00$331.50 / 6$343.50 / 60559.524708%-1.0000000.0124200.0000010.000000-0.240408
GOOG28Jan22P2920.00PUT2920.00$267.79$326.50 / 6$338.50 / 60958.807659%-1.0000000.0123990.0000010.000000-0.239997
GOOG28Jan22C2915.00CALL2915.00$0.66$0.85 / 1002360.974090%0.000001-0.0000010.0000010.0000000.000000
GOOG28Jan22P2915.00PUT2915.00$316.50$321.50 / 11$334.50 / 101463.287043%-1.0000000.0123770.0000010.000000-0.239586
GOOG28Jan22P2910.00PUT2910.00$369.50$316.50 / 6$329.40 / 601662.082704%-1.0000000.0123550.0000010.000001-0.239175
GOOG28Jan22P2905.00PUT2905.00$247.75$311.50 / 6$324.10 / 603059.936653%-1.0000000.0123330.0000010.000001-0.238764
GOOG28Jan22P2895.00PUT2895.00$302.60$301.50 / 10$314.50 / 101960.191519%-1.0000000.0122860.0000010.000002-0.237942
GOOG28Jan22C2885.00CALL2885.00$0.37$0.05 / 6$1.05 / 503153.133933%0.000001-0.0000170.0000010.0000040.000000
GOOG28Jan22P2885.00PUT2885.00$291.69$291.50 / 6$304.10 / 60756.886395%-1.0000000.0122340.0000010.000004-0.237120
GOOG28Jan22C2880.00CALL2880.00$0.35$0.05 / 6$1.00 / 2002852.082393%0.000001-0.0000250.0000010.0000060.000000
GOOG28Jan22P2880.00PUT2880.00$211.38$286.50 / 6$298.60 / 605353.567005%-0.9999990.0122050.0000010.000006-0.236709
GOOG28Jan22P2865.00PUT2865.00$327.00$271.50 / 6$283.50 / 604350.753228%-0.9999980.0120890.0000010.000019-0.235476
GOOG28Jan22P2855.00PUT2855.00$185.00$261.50 / 6$273.50 / 603949.254513%-0.9999960.0119620.0000010.000040-0.234654
GOOG28Jan22P2840.00PUT2840.00$248.64$246.60 / 1$258.50 / 101747.518784%-0.9999890.0115980.0000010.000115-0.233419
GOOG28Jan22P2835.00PUT2835.00$260.00$241.50 / 6$253.50 / 603846.220779%-0.9999840.0113900.0000010.000162-0.233007
GOOG28Jan22C2830.00CALL2830.00$0.45$1.05 / 1005149.457283%0.000022-0.0009060.0000020.0002260.000005
GOOG28Jan22P2825.00PUT2825.00$223.50$231.60 / 6$243.70 / 602746.158559%-0.9999680.0107400.0000020.000313-0.232182
GOOG28Jan22P2805.00PUT2805.00$266.50$211.70 / 1$222.80 / 103638.605106%-0.9998810.0075290.0000080.001092-0.230520
GOOG28Jan22P2795.00PUT2795.00$242.42$201.70 / 6$212.80 / 104537.115288%-0.9997770.0039800.0000150.001965-0.229676
GOOG28Jan22P2785.00PUT2785.00$242.09$191.80 / 1$202.90 / 101836.860068%-0.999592-0.0020270.0000260.003450-0.228815
GOOG28Jan22C2490.00CALL2490.00$104.39$102.40 / 1$114.90 / 10446.719778%0.962515-0.7798900.0014460.1917740.196611
GOOG28Jan22C2470.00CALL2470.00$95.76$119.30 / 1$129.90 / 10745.075448%0.984223-0.3827630.0007000.0927930.199629
GOOG28Jan22C2440.00CALL2440.00$126.40$146.60 / 1$157.60 / 10246.805773%0.996633-0.1059160.0001800.0238160.199824
GOOG28Jan22C2430.00CALL2430.00$146.40$156.00 / 1$166.50 / 100446.589572%0.998121-0.0667110.0001060.0140550.199321
GOOG28Jan22C2420.00CALL2420.00$144.50$165.50 / 1$175.80 / 10346.759449%0.998988-0.0423230.0000600.0079870.198685
GOOG28Jan22C2410.00CALL2410.00$152.10$175.00 / 1$187.10 / 10550.583488%0.999474-0.0277620.0000330.0043680.197967
GOOG28Jan22C2400.00CALL2400.00$169.80$184.60 / 1$195.50 / 20748.656659%0.999737-0.0194150.0000170.0022990.197201
GOOG28Jan22C2390.00CALL2390.00$158.40$194.30 / 1$206.30 / 10252.037287%0.999873-0.0148160.0000090.0011630.196409
GOOG28Jan22C2380.00CALL2380.00$172.00$204.00 / 1$216.00 / 20152.767515%0.999941-0.0123760.0000040.0005660.195601
GOOG28Jan22C2370.00CALL2370.00$169.30$213.70 / 1$225.70 / 10353.260383%0.999974-0.0111240.0000020.0002640.194786
GOOG28Jan22C2350.00CALL2350.00$238.70$232.40 / 1$245.30 / 10250.963965%0.999995-0.0101840.0000010.0000510.193147
GOOG28Jan22C2330.00CALL2330.00$252.60 / 6$265.00 / 20054.290236%0.999999-0.0099280.0000010.0000080.191504
GOOG28Jan22C2325.00CALL2325.00$238.50$257.90 / 6$270.00 / 20256.815029%1.000000-0.0098940.0000010.0000050.191093
GOOG28Jan22C2320.00CALL2320.00$245.13$262.60 / 1$274.90 / 10155.628497%1.000000-0.0098650.0000010.0000030.190682
GOOG28Jan22C2300.00CALL2300.00$309.50$282.50 / 1$294.70 / 10357.402479%1.000000-0.0097690.0000010.0000000.189039
GOOG28Jan22C2275.00CALL2275.00$487.40$307.30 / 1$319.60 / 60259.391551%1.000000-0.0096610.0000010.0000000.186984
GOOG28Jan22C2250.00CALL2250.00$290.80$331.70 / 1$344.40 / 60148.263219%1.000000-0.0095550.0000010.0000000.184929
GOOG28Jan22C2225.00CALL2225.00$289.40$356.60 / 6$369.30 / 10351.910877%1.000000-0.0094490.0000010.0000000.182874
GOOG28Jan22C2175.00CALL2175.00$570.78$407.00 / 6$419.10 / 60196.854057%1.000000-0.0092360.0000010.0000000.178765
GOOG28Jan22C2150.00CALL2150.00$394.90$431.20 / 1$444.00 / 120199.437846%1.000000-0.0091300.0000010.0000000.176710
GOOG28Jan22C2125.00CALL2125.00$456.90 / 1$469.00 / 600103.693756%1.000000-0.0090240.0000010.0000000.174655
GOOG28Jan22C2100.00CALL2100.00$440.00$481.90 / 1$493.90 / 105109.250696%1.000000-0.0089180.0000010.0000000.172601
GOOG28Jan22C2075.00CALL2075.00$436.80$506.20 / 1$518.90 / 601115.802343%1.000000-0.0088120.0000010.0000000.170546
GOOG28Jan22C2050.00CALL2050.00$532.90 / 1$543.90 / 60099.297445%1.000000-0.0087050.0000010.0000000.168491
GOOG28Jan22C2025.00CALL2025.00$555.90 / 1$568.80 / 100126.153178%1.000000-0.0085990.0000010.0000000.166436
GOOG28Jan22C2000.00CALL2000.00$598.80$582.90 / 1$593.90 / 604108.799377%1.000000-0.0084930.0000010.0000000.164381
GOOG28Jan22C1975.00CALL1975.00$569.50$607.80 / 1$618.80 / 601109.232048%1.000000-0.0083870.0000010.0000000.162327
GOOG28Jan22P1975.00PUT1975.00$0.30$1.00 / 4063130.138486%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1950.00CALL1950.00$599.00$630.80 / 1$644.00 / 1007142.883164%1.000000-0.0082810.0000010.0000000.160272
GOOG28Jan22C1925.00CALL1925.00$829.70$655.80 / 1$668.80 / 101148.124031%1.000000-0.0081750.0000010.0000000.158217
GOOG28Jan22P1925.00PUT1925.00$0.31$0.95 / 3014140.143766%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1900.00CALL1900.00$682.80 / 1$693.80 / 600123.522443%1.000000-0.0080680.0000010.0000000.156162
GOOG28Jan22C1875.00CALL1875.00$705.80 / 1$718.70 / 100160.631868%1.000000-0.0079620.0000010.0000000.154108
GOOG28Jan22P1875.00PUT1875.00$0.05$1.55 / 1020161.260554%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1850.00CALL1850.00$730.80 / 1$744.00 / 1000166.671910%1.000000-0.0078560.0000010.0000000.152053
GOOG28Jan22P1850.00PUT1850.00$0.21$0.95 / 23088156.862019%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1825.00CALL1825.00$757.80 / 1$768.80 / 600138.294883%1.000000-0.0077500.0000010.0000000.149998
GOOG28Jan22P1825.00PUT1825.00$0.10$0.95 / 2304162.557130%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1775.00CALL1775.00$805.80 / 1$818.70 / 100182.929215%1.000000-0.0075380.0000010.0000000.145889
GOOG28Jan22P1775.00PUT1775.00$0.95 / 500174.144608%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1750.00CALL1750.00$830.80 / 1$844.00 / 1000189.970036%1.000000-0.0074310.0000010.0000000.143834
GOOG28Jan22P1750.00PUT1750.00$0.35$0.95 / 1002180.041615%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1725.00CALL1725.00$857.70 / 1$868.70 / 600150.200114%1.000000-0.0073250.0000010.0000000.141779
GOOG28Jan22P1725.00PUT1725.00$0.24$0.95 / 2401186.012159%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1700.00CALL1700.00$1230.48$882.70 / 1$893.70 / 606155.261995%1.000000-0.0072190.0000010.0000000.139724
GOOG28Jan22P1700.00PUT1700.00$0.08$0.05 / 4023144.664341%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1675.00CALL1675.00$907.70 / 1$918.70 / 600160.396973%1.000000-0.0071130.0000010.0000000.137669
GOOG28Jan22P1675.00PUT1675.00$0.17$0.95 / 7036198.183640%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1650.00CALL1650.00$932.70 / 1$943.70 / 600165.598726%1.000000-0.0070070.0000010.0000000.135615
GOOG28Jan22P1650.00PUT1650.00$0.07$0.05 / 10118154.301415%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1600.00CALL1600.00$1142.60$982.70 / 1$993.70 / 603176.237031%1.000000-0.0067940.0000010.0000000.131505
GOOG28Jan22C1550.00CALL1550.00$1032.70 / 1$1043.70 / 600187.191101%1.000000-0.0065820.0000010.0000000.127396
GOOG28Jan22P1550.00PUT1550.00$0.90 / 900228.650908%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1525.00CALL1525.00$1057.70 / 1$1068.70 / 600192.795864%1.000000-0.0064760.0000010.0000000.125341
GOOG28Jan22P1525.00PUT1525.00$0.90 / 900235.279191%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1500.00CALL1500.00$1173.09$1082.70 / 1$1093.70 / 601198.488588%1.000000-0.0063700.0000010.0000000.123286
GOOG28Jan22P1500.00PUT1500.00$0.90 / 1000242.011619%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1475.00CALL1475.00$1087.50$1107.70 / 1$1118.70 / 602204.273202%1.000000-0.0062640.0000010.0000000.121231
GOOG28Jan22P1475.00PUT1475.00$0.90 / 1100248.845438%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1450.00CALL1450.00$1086.50$1132.70 / 1$1143.70 / 601210.152240%1.000000-0.0061570.0000010.0000000.119177
GOOG28Jan22P1450.00PUT1450.00$0.05$0.10 / 1010206.767474%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1425.00CALL1425.00$1157.70 / 1$1168.70 / 600216.134219%1.000000-0.0060510.0000010.0000000.117122
GOOG28Jan22P1425.00PUT1425.00$0.05$0.05 / 108201.359477%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1400.00CALL1400.00$1138.50$1182.70 / 1$1193.70 / 602222.214769%1.000000-0.0059450.0000010.0000000.115067
GOOG28Jan22P1400.00PUT1400.00$0.90 / 1200270.031036%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1375.00PUT1375.00$0.90 / 1000277.333738%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1350.00PUT1350.00$0.05 / 500218.634171%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1325.00PUT1325.00$0.01$0.05 / 501224.602016%-0.0000010.0000000.0000010.0000000.000000