Name: GOOG Option Chain
Keywords: GOOG, Option, Chain, Historical

GOOG Option Chain

End of day data from January 26, 2022 for GOOG options expired on January 28, 2022.

Expiration

Data From

NASDAQ
GOOG
Option Chain

|USD |GOOG: $2276.607 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
GOOG28Jan22P2490.00	PUT	2490.00	$10.00	$9.20 / 10	$12.50 / 4	1,139	169	47.200226%	-0.037485	-0.769316	0.001446	0.191774	-0.008044
GOOG28Jan22P2525.00	PUT	2525.00	$21.00	$15.80 / 4	$19.60 / 2	1,048	38	45.327231%	-0.126868	-1.957378	0.003681	0.488021	-0.027283
GOOG28Jan22C2700.00	CALL	2700.00	$3.40	$2.50 / 1	$3.80 / 1	853	442	33.951667%	0.026933	-0.586092	0.001101	0.145948	0.005682
GOOG28Jan22C2750.00	CALL	2750.00	$0.60	$0.75 / 1	$1.50 / 3	650	451	36.320278%	0.002817	-0.081444	0.000153	0.020284	0.000595
GOOG28Jan22C2800.00	CALL	2800.00	$0.28		$0.30 / 12	585	374	37.180299%	0.000163	-0.005898	0.000011	0.001469	0.000034
GOOG28Jan22P2500.00	PUT	2500.00	$12.00	$10.80 / 4	$16.70 / 1	573	331	48.515552%	-0.055125	-1.048895	0.001972	0.261479	-0.011836
GOOG28Jan22P2540.00	PUT	2540.00	$20.20	$19.60 / 6	$23.60 / 2	552	97	44.501119%	-0.192140	-2.571071	0.004836	0.641100	-0.041369
GOOG28Jan22P2480.00	PUT	2480.00	$8.66	$7.80 / 5	$10.90 / 3	484	150	47.677314%	-0.024709	-0.544765	0.001024	0.135793	-0.005300
GOOG28Jan22P2535.00	PUT	2535.00	$19.54	$18.20 / 6	$23.70 / 1	463	30	45.663368%	-0.168455	-2.367345	0.004452	0.590277	-0.036255
GOOG28Jan22P2530.00	PUT	2530.00	$16.83	$17.00 / 6	$21.00 / 4	446	172	45.143918%	-0.146695	-2.161667	0.004065	0.538973	-0.031559
GOOG28Jan22C2710.00	CALL	2710.00	$2.30	$1.20 / 5	$3.10 / 4	440	221	33.082662%	0.017986	-0.416826	0.000783	0.103801	0.003796
GOOG28Jan22C2600.00	CALL	2600.00	$32.00	$24.80 / 1	$32.60 / 2	415	127	36.586747%	0.421006	-3.687714	0.006921	0.917638	0.088147
GOOG28Jan22P2600.00	PUT	2600.00	$45.00	$40.50 / 1	$49.60 / 3	369	410	41.364286%	-0.578994	-3.676673	0.006921	0.917638	-0.125549
GOOG28Jan22P2505.00	PUT	2505.00	$16.46	$11.70 / 4	$15.30 / 4	353	20	46.497828%	-0.066090	-1.208861	0.002273	0.301363	-0.014194
GOOG28Jan22P2470.00	PUT	2470.00	$12.00	$6.70 / 5	$12.10 / 1	352	69	50.721924%	-0.015777	-0.372274	0.000700	0.092793	-0.003382
GOOG28Jan22C2650.00	CALL	2650.00	$12.00	$7.20 / 2	$12.80 / 5	333	157	33.598169%	0.141912	-2.117042	0.003975	0.527065	0.029853
GOOG28Jan22P2515.00	PUT	2515.00	$13.73	$13.60 / 9	$17.40 / 3	332	7	45.947144%	-0.092905	-1.564723	0.002942	0.390099	-0.019966
GOOG28Jan22C2685.00	CALL	2685.00	$4.30	$3.20 / 6	$5.70 / 6	319	35	33.616477%	0.047189	-0.927888	0.001743	0.231050	0.009948
GOOG28Jan22C2745.00	CALL	2745.00	$0.85	$0.10 / 1	$1.00 / 1	315	93	31.520638%	0.003627	-0.102228	0.000192	0.025460	0.000766
GOOG28Jan22P2450.00	PUT	2450.00	$6.00	$4.80 / 3	$7.10 / 2	310	190	49.245811%	-0.005828	-0.155981	0.000293	0.038878	-0.001248
GOOG28Jan22C2690.00	CALL	2690.00	$3.50	$2.75 / 5	$5.00 / 4	305	53	33.502585%	0.039377	-0.801689	0.001506	0.199629	0.008303
GOOG28Jan22C2680.00	CALL	2680.00	$4.80	$4.80 / 1	$6.40 / 7	304	76	34.733863%	0.056214	-1.066451	0.002003	0.265548	0.011847
GOOG28Jan22P2550.00	PUT	2550.00	$22.60	$22.40 / 9	$26.60 / 2	300	119	43.854734%	-0.245076	-2.958307	0.005564	0.737725	-0.052814
GOOG28Jan22C2670.00	CALL	2670.00	$7.00	$5.40 / 5	$8.10 / 5	289	51	34.239947%	0.078366	-1.379218	0.002590	0.343412	0.016507
GOOG28Jan22P2125.00	PUT	2125.00	$0.40	$0.15 / 2	$1.10 / 5	259	141	92.608545%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2200.00	PUT	2200.00	$0.50	$0.25 / 2	$1.00 / 1	254	108	78.046539%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2850.00	CALL	2850.00	$0.15	$0.05 / 1	$0.90 / 2	243	242	47.031172%	0.000005	-0.000231	0.000001	0.000057	0.000001
GOOG28Jan22P2510.00	PUT	2510.00	$13.00	$12.70 / 5	$16.40 / 2	230	66	46.336378%	-0.078648	-1.381245	0.002597	0.344347	-0.016896
GOOG28Jan22P2400.00	PUT	2400.00	$2.55	$2.15 / 3	$3.80 / 2	224	250	52.967837%	-0.000263	-0.009223	0.000017	0.002299	-0.000056
GOOG28Jan22P2520.00	PUT	2520.00	$21.00	$14.60 / 4	$18.50 / 2	219	107	45.612146%	-0.108954	-1.757512	0.003305	0.438175	-0.023422
GOOG28Jan22C2740.00	CALL	2740.00	$0.90	$0.15 / 18	$1.75 / 4	210	72	33.521646%	0.004641	-0.127477	0.000239	0.031748	0.000981
GOOG28Jan22C2900.00	CALL	2900.00	$0.20		$0.25 / 1	209	313	50.206172%	0.000001	-0.000005	0.000001	0.000001	0.000000
GOOG28Jan22P2175.00	PUT	2175.00	$0.45	$0.20 / 6	$1.05 / 5	209	230	82.869123%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2715.00	CALL	2715.00	$1.85	$1.00 / 6	$2.80 / 6	204	33	33.214207%	0.014567	-0.347939	0.000654	0.086647	0.003075
GOOG28Jan22C2665.00	CALL	2665.00	$8.70	$6.30 / 6	$9.10 / 6	199	38	34.474898%	0.091710	-1.551831	0.002914	0.386381	0.019312
GOOG28Jan22C2675.00	CALL	2675.00	$14.50	$4.60 / 7	$7.30 / 7	198	112	34.119956%	0.066569	-1.217100	0.002286	0.303053	0.014026
GOOG28Jan22C2730.00	CALL	2730.00	$1.18	$0.10 / 1	$4.80 / 1	192	51	38.189134%	0.007466	-0.194338	0.000365	0.048398	0.001577
GOOG28Jan22P2560.00	PUT	2560.00	$28.90	$25.60 / 6	$30.00 / 3	181	56	43.288668%	-0.304745	-3.294141	0.006197	0.821563	-0.065738
GOOG28Jan22P2430.00	PUT	2430.00	$7.20	$3.30 / 5	$5.50 / 2	181	134	50.413880%	-0.001879	-0.056392	0.000106	0.014055	-0.000402
GOOG28Jan22C2755.00	CALL	2755.00	$0.60	$0.30 / 1	$1.00 / 1	177	65	34.008260%	0.002175	-0.064465	0.000121	0.016055	0.000460
GOOG28Jan22P2580.00	PUT	2580.00	$34.70	$33.00 / 6	$38.00 / 1	169	61	42.175581%	-0.438661	-3.707659	0.006977	0.924963	-0.094847
GOOG28Jan22C2705.00	CALL	2705.00	$2.15	$1.60 / 5	$3.50 / 5	166	32	33.321461%	0.022076	-0.495962	0.000932	0.123506	0.004658
GOOG28Jan22P2225.00	PUT	2225.00	$0.65	$0.30 / 2	$1.40 / 19	158	145	76.358003%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2760.00	CALL	2760.00	$0.50	$0.15 / 2	$1.00 / 1	151	169	34.195437%	0.001670	-0.050696	0.000095	0.012626	0.000353
GOOG28Jan22C2695.00	CALL	2695.00	$2.50	$2.30 / 6	$4.40 / 2	137	20	33.358554%	0.032664	-0.687845	0.001292	0.171284	0.006889
GOOG28Jan22C2735.00	CALL	2735.00	$1.45	$0.25 / 21	$1.95 / 13	136	35	33.486301%	0.005904	-0.157919	0.000297	0.039328	0.001247
GOOG28Jan22C2620.00	CALL	2620.00	$17.14	$17.50 / 1	$23.20 / 4	128	90	36.043218%	0.291058	-3.232315	0.006068	0.804527	0.061074
GOOG28Jan22C2765.00	CALL	2765.00	$0.60	$0.10 / 3	$1.35 / 6	127	33	36.266439%	0.001274	-0.039612	0.000074	0.009866	0.000269
GOOG28Jan22P2630.00	PUT	2630.00	$55.90	$59.00 / 8	$64.30 / 1	127	98	39.192789%	-0.765707	-2.880579	0.005429	0.719829	-0.166953
GOOG28Jan22C2660.00	CALL	2660.00	$8.50	$7.20 / 5	$10.20 / 6	125	141	34.643060%	0.106698	-1.733576	0.003256	0.431621	0.022461
GOOG28Jan22C2725.00	CALL	2725.00	$1.35	$0.65 / 7	$2.30 / 7	121	51	33.455091%	0.009385	-0.237568	0.000446	0.059163	0.001982
GOOG28Jan22C2775.00	CALL	2775.00	$0.68	$0.10 / 2	$1.25 / 5	114	78	37.509531%	0.000729	-0.023724	0.000045	0.005909	0.000154
GOOG28Jan22P2330.00	PUT	2330.00	$1.50	$0.70 / 2	$2.20 / 5	112	31	60.638407%	-0.000001	-0.000033	0.000001	0.000008	0.000000
GOOG28Jan22C2655.00	CALL	2655.00	$7.00	$8.30 / 4	$11.50 / 5	108	79	34.967857%	0.123410	-1.922695	0.003611	0.478694	0.025970
GOOG28Jan22P2300.00	PUT	2300.00	$1.15	$0.30 / 1	$1.10 / 1	107	278	59.917494%	-0.000001	-0.000002	0.000001	0.000000	0.000000
GOOG28Jan22P2440.00	PUT	2440.00	$3.30	$3.90 / 11	$6.50 / 5	102	191	50.034493%	-0.003367	-0.095554	0.000180	0.023816	-0.000721
GOOG28Jan22C3500.00	CALL	3500.00	$0.05		$0.05 / 3	100	29	103.643005%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2645.00	CALL	2645.00	$12.50	$8.50 / 2	$16.50 / 1	90	58	35.459040%	0.162246	-2.314099	0.004345	0.576105	0.034119
GOOG28Jan22C2950.00	CALL	2950.00	$0.20		$0.95 / 28	89	161	67.184809%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2570.00	PUT	2570.00	$29.30	$29.10 / 6	$33.90 / 2	89	63	42.773193%	-0.369855	-3.551193	0.006681	0.885788	-0.079872
GOOG28Jan22C2790.00	CALL	2790.00	$0.27	$0.10 / 9	$1.05 / 8	85	70	39.010592%	0.000302	-0.010487	0.000020	0.002612	0.000064
GOOG28Jan22P2460.00	PUT	2460.00	$8.93	$5.60 / 11	$8.20 / 2	85	85	48.653695%	-0.009750	-0.245403	0.000461	0.061168	-0.002089
GOOG28Jan22P2420.00	PUT	2420.00	$3.70	$2.90 / 6	$4.80 / 2	85	132	51.235009%	-0.001012	-0.032046	0.000060	0.007987	-0.000217
GOOG28Jan22C2640.00	CALL	2640.00	$14.20	$10.10 / 1	$16.40 / 1	84	147	34.792027%	0.184432	-2.511020	0.004715	0.625107	0.038769
GOOG28Jan22P2700.00	PUT	2700.00	$143.65	$110.10 / 1	$120.70 / 1	81	402	34.854932%	-0.973067	-0.574626	0.001101	0.145948	-0.216233
GOOG28Jan22P2545.00	PUT	2545.00	$22.70	$20.90 / 9	$25.20 / 3	81	13	44.224440%	-0.217706	-2.769286	0.005209	0.690555	-0.046894
GOOG28Jan22P2590.00	PUT	2590.00	$38.00	$37.30 / 6	$42.40 / 1	80	250	41.533115%	-0.509103	-3.750383	0.007058	0.935805	-0.110228
GOOG28Jan22P2555.00	PUT	2555.00	$26.00	$23.90 / 4	$29.00 / 1	79	16	43.958565%	-0.274137	-3.134449	0.005896	0.781691	-0.059106
GOOG28Jan22P2620.00	PUT	2620.00	$63.30	$53.70 / 1	$60.80 / 1	72	100	41.676160%	-0.708942	-3.221189	0.006068	0.804527	-0.154266
GOOG28Jan22C2930.00	CALL	2930.00	$0.08		$0.15 / 1	70	127	51.276128%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2630.00	CALL	2630.00	$17.38	$13.80 / 1	$19.30 / 4	68	111	35.401584%	0.234293	-2.891747	0.005429	0.719829	0.049209
GOOG28Jan22C2720.00	CALL	2720.00	$1.70	$1.00 / 1	$2.55 / 5	66	75	33.729240%	0.011728	-0.288475	0.000542	0.071840	0.002476
GOOG28Jan22P2650.00	PUT	2650.00	$89.60	$72.90 / 3	$78.10 / 1	64	128	38.531933%	-0.858088	-2.105788	0.003975	0.527065	-0.187952
GOOG28Jan22P2585.00	PUT	2585.00	$47.00	$35.10 / 6	$40.10 / 2	64	5	41.827675%	-0.473814	-3.743663	0.007045	0.934032	-0.102516
GOOG28Jan22P2750.00	PUT	2750.00	$183.98	$157.10 / 1	$168.30 / 1	61	179	34.251929%	-0.997183	-0.069767	0.000153	0.020284	-0.225429
GOOG28Jan22C2590.00	CALL	2590.00	$35.90	$31.90 / 1	$38.00 / 2	56	32	38.335628%	0.490897	-3.761381	0.007058	0.935805	0.102646
GOOG28Jan22P2610.00	PUT	2610.00	$50.90	$47.20 / 4	$52.40 / 1	55	65	40.259290%	-0.646224	-3.494518	0.006581	0.872446	-0.140361
GOOG28Jan22P2615.00	PUT	2615.00	$49.20	$49.90 / 4	$55.20 / 2	49	2	39.935121%	-0.678248	-3.367874	0.006343	0.840985	-0.147448
GOOG28Jan22C2500.00	CALL	2500.00	$99.00	$95.60 / 1	$103.00 / 2	49	78	44.646714%	0.944875	-1.059511	0.001972	0.261479	0.193641
GOOG28Jan22P2410.00	PUT	2410.00	$3.87	$2.35 / 6	$4.50 / 5	46	194	52.243067%	-0.000526	-0.017528	0.000033	0.004368	-0.000112
GOOG28Jan22C2580.00	CALL	2580.00	$41.51	$34.90 / 1	$45.30 / 1	45	45	38.423775%	0.561339	-3.718615	0.006977	0.924963	0.117205
GOOG28Jan22P2640.00	PUT	2640.00	$73.50	$64.70 / 1	$74.10 / 1	44	90	40.123242%	-0.815568	-2.499809	0.004715	0.625107	-0.178215
GOOG28Jan22C2610.00	CALL	2610.00	$16.30	$21.80 / 1	$27.70 / 2	44	39	36.815857%	0.353776	-3.505601	0.006581	0.872446	0.074157
GOOG28Jan22P2565.00	PUT	2565.00	$35.50	$27.30 / 6	$31.80 / 3	44	5	42.971430%	-0.336720	-3.434049	0.006460	0.856509	-0.072675
GOOG28Jan22P2595.00	PUT	2595.00	$43.00	$39.60 / 6	$44.80 / 2	43	5	41.236201%	-0.544254	-3.727824	0.007017	0.930284	-0.117925
GOOG28Jan22P2350.00	PUT	2350.00	$1.80	$0.50 / 6	$2.55 / 5	42	138	56.956497%	-0.000005	-0.000205	0.000001	0.000051	-0.000001
GOOG28Jan22P2635.00	PUT	2635.00	$74.60	$61.20 / 1	$70.10 / 2	37	2	39.850895%	-0.791540	-2.693489	0.005078	0.673291	-0.172771
GOOG28Jan22C2770.00	CALL	2770.00	$0.45	$0.05 / 1	$1.25 / 1	36	333	36.479751%	0.000967	-0.030753	0.000058	0.007659	0.000204
GOOG28Jan22C2550.00	CALL	2550.00	$54.20	$54.70 / 1	$63.80 / 1	36	100	39.971389%	0.754924	-2.969135	0.005564	0.737725	0.156772
GOOG28Jan22P2730.00	PUT	2730.00	$154.81	$137.60 / 1	$148.50 / 1	35	89	32.814746%	-0.992534	-0.182745	0.000365	0.048398	-0.222804
GOOG28Jan22P2625.00	PUT	2625.00	$85.00	$55.80 / 8	$61.20 / 8	35	3	39.428943%	-0.738140	-3.057633	0.005762	0.763861	-0.160777
GOOG28Jan22C2585.00	CALL	2585.00	$41.50	$34.00 / 1	$42.20 / 1	34	30	39.053995%	0.526186	-3.754640	0.007045	0.934032	0.109947
GOOG28Jan22P2275.00	PUT	2275.00	$1.00		$1.65 / 5	34	49	73.646468%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2595.00	CALL	2595.00	$24.90	$28.70 / 1	$35.30 / 2	31	23	37.712487%	0.455746	-3.738844	0.007017	0.930284	0.095360
GOOG28Jan22P2250.00	PUT	2250.00	$0.80	$0.50 / 1	$1.00 / 1	31	136	70.184586%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2780.00	CALL	2780.00	$0.57		$1.00 / 1	30	39	40.775846%	0.000547	-0.018186	0.000034	0.004529	0.000116
GOOG28Jan22C2605.00	CALL	2605.00	$22.00	$24.20 / 1	$30.10 / 2	30	26	37.223096%	0.386934	-3.609325	0.006775	0.898199	0.081062
GOOG28Jan22C2635.00	CALL	2635.00	$8.80	$13.10 / 1	$17.80 / 5	29	88	35.850976%	0.208460	-2.704678	0.005078	0.673291	0.043802
GOOG28Jan22P2645.00	PUT	2645.00	$77.20	$68.40 / 1	$76.20 / 1	27	5	39.219331%	-0.837754	-2.302867	0.004345	0.576105	-0.183276
GOOG28Jan22P2575.00	PUT	2575.00	$40.44	$31.00 / 6	$35.90 / 2	27	15	42.471309%	-0.403920	-3.643053	0.006855	0.908769	-0.087280
GOOG28Jan22P2390.00	PUT	2390.00	$6.70	$1.75 / 5	$3.40 / 3	27	73	53.656788%	-0.000127	-0.004667	0.000009	0.001163	-0.000027
GOOG28Jan22C2875.00	CALL	2875.00	$0.42		$1.00 / 9	23	105	56.252043%	0.000001	-0.000037	0.000001	0.000009	0.000000
GOOG28Jan22C2795.00	CALL	2795.00	$0.21	$0.10 / 6	$1.15 / 7	23	33	40.283313%	0.000223	-0.007889	0.000015	0.001965	0.000047
GOOG28Jan22P2740.00	PUT	2740.00	$101.98	$148.20 / 1	$158.50 / 1	22	97	36.147941%	-0.995359	-0.115842	0.000239	0.031748	-0.224222
GOOG28Jan22P2780.00	PUT	2780.00	$146.04	$186.70 / 6	$197.90 / 1	21	56	35.498409%	-0.999453	-0.006381	0.000034	0.004529	-0.228375
GOOG28Jan22C2570.00	CALL	2570.00	$50.00	$44.00 / 1	$51.00 / 1	21	56	40.490087%	0.630145	-3.562107	0.006681	0.885788	0.131358
GOOG28Jan22P2050.00	PUT	2050.00	$0.25		$0.50 / 1	21	57	104.651938%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P1950.00	PUT	1950.00	$0.15		$0.85 / 1	21	247	132.802415%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2870.00	PUT	2870.00	$255.79	$276.50 / 10	$289.60 / 1	20	97	56.646224%	-0.999999	0.012134	0.000001	0.000013	-0.235887
GOOG28Jan22P2860.00	PUT	2860.00	$244.88	$266.50 / 6	$279.40 / 6	20	32	54.266661%	-0.999997	0.012033	0.000001	0.000028	-0.235065
GOOG28Jan22P2690.00	PUT	2690.00	$103.00	$102.50 / 6	$112.40 / 1	20	227	37.127675%	-0.960623	-0.790266	0.001506	0.199629	-0.212790
GOOG28Jan22C2810.00	CALL	2810.00	$1.20		$1.15 / 17	19	135	46.852632%	0.000086	-0.003236	0.000006	0.000806	0.000018
GOOG28Jan22C2625.00	CALL	2625.00	$31.00	$15.70 / 1	$22.80 / 1	18	23	36.724169%	0.261860	-3.068780	0.005762	0.763861	0.054974
GOOG28Jan22C2505.00	CALL	2505.00	$94.20	$89.30 / 1	$97.10 / 1	18	9	41.339169%	0.933910	-1.219498	0.002273	0.301363	0.191694
GOOG28Jan22C2560.00	CALL	2560.00	$47.00	$48.20 / 1	$56.40 / 1	16	50	39.260078%	0.695255	-3.305012	0.006197	0.821563	0.144670
GOOG28Jan22P2695.00	PUT	2695.00	$107.50	$106.00 / 10	$116.80 / 1	15	19	36.100307%	-0.967336	-0.676401	0.001292	0.171284	-0.214615
GOOG28Jan22P2680.00	PUT	2680.00	$137.34	$96.40 / 1	$103.80 / 1	15	108	39.411337%	-0.943786	-1.055071	0.002003	0.265548	-0.208424
GOOG28Jan22P2360.00	PUT	2360.00	$2.37	$1.10 / 6	$2.75 / 5	15	113	57.186276%	-0.000011	-0.000476	0.000001	0.000119	-0.000002
GOOG28Jan22C2820.00	CALL	2820.00	$0.40		$1.00 / 7	14	56	47.448283%	0.000044	-0.001733	0.000003	0.000432	0.000009
GOOG28Jan22P2800.00	PUT	2800.00	$157.68	$208.00 / 6	$218.50 / 1	14	141	46.376683%	-0.999837	0.005992	0.000011	0.001469	-0.230100
GOOG28Jan22P2705.00	PUT	2705.00	$120.60	$114.70 / 1	$125.30 / 1	13	28	34.900436%	-0.977924	-0.484475	0.000932	0.123506	-0.217668
GOOG28Jan22P2340.00	PUT	2340.00	$1.27	$0.85 / 7	$2.35 / 5	13	31	59.544464%	-0.000002	-0.000085	0.000001	0.000021	0.000000
GOOG28Jan22C2840.00	CALL	2840.00	$0.49		$0.60 / 1	12	44	47.025519%	0.000011	-0.000462	0.000001	0.000115	0.000002
GOOG28Jan22P2875.00	PUT	2875.00	$253.40	$281.50 / 6	$294.40 / 6	11	27	56.642736%	-0.999999	0.012172	0.000001	0.000009	-0.236298
GOOG28Jan22P2815.00	PUT	2815.00	$178.30	$221.60 / 6	$232.80 / 1	11	41	39.300205%	-0.999938	0.009578	0.000004	0.000592	-0.231354
GOOG28Jan22C2805.00	CALL	2805.00	$1.35		$1.10 / 1	11	35	45.673447%	0.000119	-0.004383	0.000008	0.001092	0.000025
GOOG28Jan22P2760.00	PUT	2760.00	$172.30	$167.00 / 1	$178.10 / 6	11	65	34.796772%	-0.998330	-0.038975	0.000095	0.012626	-0.226493
GOOG28Jan22P2025.00	PUT	2025.00	$0.25		$1.00 / 3	11	30	119.415673%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P4100.00	PUT	4100.00	$1517.40	$1506.40 / 1	$1519.30 / 1	10	0	198.065036%	-1.000000	0.017411	0.000001	0.000000	-0.336982
GOOG28Jan22P3040.00	PUT	3040.00	$422.10	$446.40 / 1	$459.30 / 1	10	11	80.087163%	-1.000000	0.012909	0.000001	0.000000	-0.249860
GOOG28Jan22P2605.00	PUT	2605.00	$55.00	$44.50 / 4	$49.80 / 2	10	9	40.574127%	-0.613066	-3.598263	0.006775	0.898199	-0.133045
GOOG28Jan22C2510.00	CALL	2510.00	$98.50	$85.20 / 1	$92.40 / 1	10	3	40.694709%	0.921352	-1.391904	0.002597	0.344347	0.189403
GOOG28Jan22P2375.00	PUT	2375.00	$3.00	$1.10 / 5	$3.10 / 5	10	39	54.826557%	-0.000040	-0.001559	0.000003	0.000389	-0.000008
GOOG28Jan22P2325.00	PUT	2325.00	$1.51	$1.00 / 2	$2.15 / 9	10	19	62.543691%	-0.000001	-0.000021	0.000001	0.000005	0.000000
GOOG28Jan22C2565.00	CALL	2565.00	$46.90	$45.40 / 1	$53.30 / 1	9	12	39.333624%	0.663280	-3.444941	0.006460	0.856509	0.138144
GOOG28Jan22C2200.00	CALL	2200.00	$355.50	$382.10 / 1	$394.20 / 6	9	11	60.936637%	1.000000	-0.009342	0.000001	0.000000	0.180820
GOOG28Jan22C3000.00	CALL	3000.00	$0.08		$0.10 / 4	8	241	57.563893%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2895.00	CALL	2895.00	$0.05		$1.00 / 26	8	29	59.360378%	0.000001	-0.000008	0.000001	0.000002	0.000000
GOOG28Jan22P2775.00	PUT	2775.00	$187.20	$181.80 / 1	$192.90 / 1	8	28	35.304134%	-0.999271	-0.011940	0.000045	0.005909	-0.227925
GOOG28Jan22C2615.00	CALL	2615.00	$45.00	$20.20 / 1	$25.40 / 4	8	14	36.775122%	0.321752	-3.378979	0.006343	0.840985	0.067480
GOOG28Jan22C2555.00	CALL	2555.00	$45.70	$51.00 / 1	$60.00 / 1	8	49	39.351478%	0.725863	-3.145299	0.005896	0.781691	0.150892
GOOG28Jan22C2530.00	CALL	2530.00	$106.80	$69.80 / 6	$78.20 / 1	8	29	41.188199%	0.853305	-2.172411	0.004065	0.538973	0.176384
GOOG28Jan22P2150.00	PUT	2150.00	$0.40	$0.05 / 1	$1.00 / 5	8	403	85.835249%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P1800.00	PUT	1800.00	$0.05		$0.20 / 1	8	113	142.214291%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2890.00	CALL	2890.00	$0.08		$1.00 / 21	7	39	58.588421%	0.000001	-0.000011	0.000001	0.000003	0.000000
GOOG28Jan22P2675.00	PUT	2675.00	$96.60	$90.70 / 1	$99.00 / 1	7	1	37.632065%	-0.933431	-1.205740	0.002286	0.303053	-0.205834
GOOG28Jan22P2660.00	PUT	2660.00	$119.14	$80.60 / 3	$85.60 / 3	7	50	38.348710%	-0.893302	-1.722280	0.003256	0.431621	-0.196166
GOOG28Jan22P2380.00	PUT	2380.00	$2.80	$1.20 / 4	$3.30 / 5	7	107	54.446867%	-0.000059	-0.002269	0.000004	0.000566	-0.000013
GOOG28Jan22P2075.00	PUT	2075.00	$0.20	$0.05 / 1	$1.05 / 5	7	47	100.903167%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1325.00	CALL	1325.00	$1268.90	$1255.80 / 1	$1267.10 / 1	7	1	309.145899%	1.000000	-0.005627	0.000001	0.000000	0.108903
GOOG28Jan22P2950.00	PUT	2950.00	$317.92	$356.40 / 6	$368.40 / 6	6	9	61.614266%	-1.000000	0.012527	0.000001	0.000000	-0.242463
GOOG28Jan22P2735.00	PUT	2735.00	$98.70	$142.40 / 1	$153.70 / 1	6	10	33.727484%	-0.994096	-0.146304	0.000297	0.039328	-0.223544
GOOG28Jan22P2685.00	PUT	2685.00	$99.00	$99.60 / 1	$107.40 / 1	6	0	37.898958%	-0.952811	-0.916486	0.001743	0.231050	-0.210734
GOOG28Jan22P2670.00	PUT	2670.00	$61.08	$87.40 / 1	$95.50 / 1	6	169	38.820438%	-0.921634	-1.367880	0.002590	0.343412	-0.202942
GOOG28Jan22P2655.00	PUT	2655.00	$77.20	$75.20 / 1	$83.90 / 1	6	6	38.844033%	-0.876590	-1.911420	0.003611	0.478694	-0.192246
GOOG28Jan22C2575.00	CALL	2575.00	$64.10	$38.30 / 1	$48.00 / 1	6	18	38.801473%	0.596080	-3.653988	0.006855	0.908769	0.124361
GOOG28Jan22C2540.00	CALL	2540.00	$96.80	$61.80 / 2	$70.40 / 1	6	34	40.131312%	0.807860	-2.581858	0.004836	0.641100	0.167395
GOOG28Jan22C2990.00	CALL	2990.00	$0.23		$0.25 / 1	5	50	61.915057%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2900.00	PUT	2900.00	$268.85	$306.50 / 6	$318.60 / 6	5	65	56.525874%	-1.000000	0.012310	0.000001	0.000001	-0.238353
GOOG28Jan22C2785.00	CALL	2785.00	$2.38	$0.10 / 7	$1.10 / 1	5	43	38.455435%	0.000408	-0.013853	0.000026	0.003450	0.000086
GOOG28Jan22P2765.00	PUT	2765.00	$168.00	$171.90 / 1	$183.10 / 6	5	7	35.190829%	-0.998726	-0.027870	0.000074	0.009866	-0.226988
GOOG28Jan22C2520.00	CALL	2520.00	$80.00	$77.10 / 1	$83.50 / 1	5	59	39.642598%	0.891046	-1.768213	0.003305	0.438175	0.183698
GOOG28Jan22C2460.00	CALL	2460.00	$117.10	$128.30 / 1	$137.50 / 1	5	6	43.882192%	0.990250	-0.255849	0.000461	0.061168	0.200100
GOOG28Jan22P2370.00	PUT	2370.00	$2.23	$0.95 / 4	$2.95 / 3	5	126	55.150028%	-0.000026	-0.001060	0.000002	0.000264	-0.000006
GOOG28Jan22P3900.00	PUT	3900.00	$1333.90	$1306.00 / 10	$1319.30 / 1	4	0	174.672642%	-1.000000	0.016561	0.000001	0.000000	-0.320544
GOOG28Jan22C2920.00	CALL	2920.00	$0.20		$0.35 / 1	4	37	54.980022%	0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG28Jan22C2855.00	CALL	2855.00	$0.30		$1.00 / 6	4	13	53.097851%	0.000004	-0.000161	0.000001	0.000040	0.000001
GOOG28Jan22C2545.00	CALL	2545.00	$59.80	$58.20 / 6	$66.90 / 2	4	16	39.958819%	0.782294	-2.780093	0.005209	0.690555	0.162281
GOOG28Jan22P2100.00	PUT	2100.00	$0.45	$0.15 / 2	$0.70 / 1	4	101	93.115638%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2000.00	PUT	2000.00	$0.05		$0.55 / 6	4	86	115.835329%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P4200.00	PUT	4200.00	$1621.50	$1606.40 / 6	$1617.50 / 1	3	0	162.233018%	-1.000000	0.017835	0.000001	0.000000	-0.345201
GOOG28Jan22C2860.00	CALL	2860.00	$0.70		$0.90 / 7	3	42	53.041778%	0.000003	-0.000112	0.000001	0.000028	0.000001
GOOG28Jan22C2835.00	CALL	2835.00	$0.47		$1.05 / 18	3	17	50.271412%	0.000016	-0.000649	0.000001	0.000162	0.000003
GOOG28Jan22C2825.00	CALL	2825.00	$1.00		$1.05 / 6	3	31	48.640954%	0.000032	-0.001257	0.000002	0.000313	0.000007
GOOG28Jan22C2815.00	CALL	2815.00	$0.70		$1.10 / 6	3	14	47.347019%	0.000062	-0.002376	0.000004	0.000592	0.000013
GOOG28Jan22P2790.00	PUT	2790.00	$202.10	$196.70 / 1	$207.80 / 1	3	26	36.368415%	-0.999698	0.001361	0.000020	0.002612	-0.229248
GOOG28Jan22P2720.00	PUT	2720.00	$87.50	$128.10 / 6	$139.90 / 1	3	81	34.924808%	-0.988272	-0.276924	0.000542	0.071840	-0.221083
GOOG28Jan22P2715.00	PUT	2715.00	$119.90	$124.10 / 1	$134.60 / 1	3	7	35.089341%	-0.985433	-0.336409	0.000654	0.086647	-0.220073
GOOG28Jan22P2665.00	PUT	2665.00	$81.80	$82.70 / 1	$89.40 / 1	3	3	36.768455%	-0.908290	-1.540514	0.002914	0.386381	-0.199726
GOOG28Jan22C2525.00	CALL	2525.00	$111.88	$73.20 / 1	$81.40 / 1	3	9	40.711075%	0.873132	-1.968101	0.003681	0.488021	0.180248
GOOG28Jan22P3120.00	PUT	3120.00	$539.70	$526.40 / 6	$538.60 / 6	2	0	85.869575%	-1.000000	0.013249	0.000001	0.000000	-0.256435
GOOG28Jan22C3100.00	CALL	3100.00	$0.05		$0.70 / 12	2	37	84.914281%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2905.00	CALL	2905.00	$0.29		$0.95 / 7	2	52	60.439432%	0.000001	-0.000003	0.000001	0.000001	0.000000
GOOG28Jan22C2870.00	CALL	2870.00	$0.56		$1.00 / 22	2	31	55.468307%	0.000001	-0.000053	0.000001	0.000013	0.000000
GOOG28Jan22C2865.00	CALL	2865.00	$0.15		$1.00 / 22	2	46	54.681228%	0.000002	-0.000078	0.000001	0.000019	0.000000
GOOG28Jan22P2820.00	PUT	2820.00	$213.95	$226.60 / 6	$239.20 / 6	2	37	47.417615%	-0.999956	0.010242	0.000003	0.000432	-0.231768
GOOG28Jan22P2810.00	PUT	2810.00	$202.05	$216.60 / 6	$229.10 / 1	2	46	45.399826%	-0.999914	0.008696	0.000006	0.000806	-0.230938
GOOG28Jan22P2755.00	PUT	2755.00	$134.75	$162.00 / 6	$173.90 / 1	2	53	36.738168%	-0.997825	-0.052766	0.000121	0.016055	-0.225976
GOOG28Jan22P2710.00	PUT	2710.00	$91.00	$118.50 / 1	$129.90 / 1	2	125	33.561954%	-0.982014	-0.405318	0.000783	0.103801	-0.218941
GOOG28Jan22C2515.00	CALL	2515.00	$84.60	$80.30 / 6	$88.70 / 1	2	7	40.132806%	0.907095	-1.575403	0.002942	0.390099	0.186744
GOOG28Jan22C2480.00	CALL	2480.00	$107.40	$111.10 / 1	$123.30 / 1	2	39	47.246174%	0.975291	-0.555296	0.001024	0.135793	0.198533
GOOG28Jan22P2320.00	PUT	2320.00	$1.25	$0.20 / 4	$1.75 / 1	2	92	58.890904%	-0.000001	-0.000013	0.000001	0.000003	0.000000
GOOG28Jan22P1600.00	PUT	1600.00	$0.05		$0.75 / 1	2	566	211.192567%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1375.00	CALL	1375.00	$1196.50	$1207.70 / 1	$1218.70 / 6	2	1	228.406920%	1.000000	-0.005839	0.000001	0.000000	0.113012
GOOG28Jan22P4150.00	PUT	4150.00	$1578.40	$1556.40 / 6	$1567.50 / 1	1	0	158.463920%	-1.000000	0.017623	0.000001	0.000000	-0.341092
GOOG28Jan22P3950.00	PUT	3950.00	$1317.67	$1356.40 / 6	$1367.50 / 1	1	0	142.884076%	-1.000000	0.016774	0.000001	0.000000	-0.324653
GOOG28Jan22P3160.00	PUT	3160.00	$560.20	$566.40 / 6	$578.60 / 6	1	0	90.934209%	-1.000000	0.013419	0.000001	0.000000	-0.259723
GOOG28Jan22P3150.00	PUT	3150.00	$526.75	$556.40 / 6	$568.40 / 1	1	0	87.765259%	-1.000000	0.013377	0.000001	0.000000	-0.258901
GOOG28Jan22C3120.00	CALL	3120.00	$0.05		$0.70 / 10	1	4	87.520169%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3100.00	PUT	3100.00	$467.40	$506.40 / 6	$519.30 / 1	1	12	88.330021%	-1.000000	0.013164	0.000001	0.000000	-0.254791
GOOG28Jan22C3050.00	CALL	3050.00	$0.20		$0.65 / 12	1	152	77.541579%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3010.00	PUT	3010.00	$411.50	$416.40 / 6	$427.50 / 1	1	1	55.030306%	-1.000000	0.012782	0.000001	0.000000	-0.247394
GOOG28Jan22P3005.00	PUT	3005.00	$367.50	$411.40 / 6	$422.50 / 1	1	0	54.473916%	-1.000000	0.012761	0.000001	0.000000	-0.246983
GOOG28Jan22P2975.00	PUT	2975.00	$379.90	$381.40 / 6	$392.50 / 1	1	2	51.106718%	-1.000000	0.012633	0.000001	0.000000	-0.244517
GOOG28Jan22P2930.00	PUT	2930.00	$302.00	$336.50 / 10	$349.40 / 1	1	13	65.130575%	-1.000000	0.012442	0.000001	0.000000	-0.240819
GOOG28Jan22C2910.00	CALL	2910.00	$0.18		$0.85 / 8	1	41	60.225890%	0.000001	-0.000002	0.000001	0.000001	0.000000
GOOG28Jan22P2890.00	PUT	2890.00	$288.72	$296.50 / 6	$308.60 / 6	1	68	55.051055%	-1.000000	0.012261	0.000001	0.000003	-0.237531
GOOG28Jan22P2850.00	PUT	2850.00	$234.10	$256.50 / 6	$269.20 / 6	1	38	51.860884%	-0.999995	0.011872	0.000001	0.000057	-0.234242
GOOG28Jan22C2845.00	CALL	2845.00	$0.60		$0.80 / 11	1	29	49.795261%	0.000008	-0.000327	0.000001	0.000082	0.000002
GOOG28Jan22P2845.00	PUT	2845.00	$205.70	$251.50 / 10	$264.70 / 1	1	10	52.973108%	-0.999992	0.011754	0.000001	0.000082	-0.233831
GOOG28Jan22P2830.00	PUT	2830.00	$188.50	$236.50 / 6	$248.60 / 6	1	56	45.976363%	-0.999978	0.011112	0.000002	0.000226	-0.232595
GOOG28Jan22P2770.00	PUT	2770.00	$182.20	$176.90 / 1	$188.00 / 1	1	38	35.537967%	-0.999033	-0.018990	0.000058	0.007659	-0.227464
GOOG28Jan22P2745.00	PUT	2745.00	$108.00	$152.20 / 1	$163.40 / 1	1	37	34.056109%	-0.996373	-0.090571	0.000192	0.025460	-0.224847
GOOG28Jan22P2725.00	PUT	2725.00	$100.50	$133.20 / 1	$144.00 / 1	1	5	34.389052%	-0.990615	-0.225996	0.000446	0.059163	-0.221988
GOOG28Jan22C2535.00	CALL	2535.00	$95.00	$65.50 / 1	$73.50 / 1	1	14	40.006722%	0.831545	-2.378110	0.004452	0.590277	0.172099
GOOG28Jan22C2450.00	CALL	2450.00	$198.50	$137.40 / 1	$148.80 / 1	1	13	46.966349%	0.994172	-0.166385	0.000293	0.038878	0.200119
GOOG28Jan22C2375.00	CALL	2375.00	$211.40	$208.90 / 1	$220.80 / 1	1	1	53.046852%	0.999960	-0.011644	0.000003	0.000389	0.195195
GOOG28Jan22C2360.00	CALL	2360.00	$214.60	$222.60 / 1	$235.50 / 2	1	0	50.815706%	0.999989	-0.010497	0.000001	0.000119	0.193968
GOOG28Jan22C2340.00	CALL	2340.00	$302.50	$242.30 / 1	$255.20 / 1	1	0	51.825512%	0.999998	-0.010021	0.000001	0.000021	0.192326
GOOG28Jan22P1900.00	PUT	1900.00	$0.15		$0.30 / 1	1	96	127.697597%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1800.00	CALL	1800.00	$842.00	$782.70 / 1	$793.80 / 6	1	4	139.827321%	1.000000	-0.007644	0.000001	0.000000	0.147943
GOOG28Jan22C1350.00	CALL	1350.00	$1251.20	$1232.70 / 1	$1243.70 / 6	1	0	234.705367%	1.000000	-0.005733	0.000001	0.000000	0.110957
GOOG28Jan22C4200.00	CALL	4200.00	$0.05		$0.05 / 1	0	32	159.420258%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C4150.00	CALL	4150.00			$0.05 / 1	0	0	155.824534%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C4100.00	CALL	4100.00			$0.05 / 4	0	0	152.179127%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C4050.00	CALL	4050.00			$0.05 / 4	0	0	148.473591%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P4050.00	PUT	4050.00	$1167.89	$1456.40 / 6	$1467.50 / 1	0	0	150.780464%	-1.000000	0.017198	0.000001	0.000000	-0.332872
GOOG28Jan22C4000.00	CALL	4000.00			$0.05 / 4	0	0	144.717763%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P4000.00	PUT	4000.00	$1074.38	$1406.40 / 6	$1417.50 / 1	0	0	146.858081%	-1.000000	0.016986	0.000001	0.000000	-0.328763
GOOG28Jan22C3950.00	CALL	3950.00			$0.05 / 4	0	0	140.903195%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C3900.00	CALL	3900.00	$0.05		$0.05 / 4	0	20	137.029423%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C3850.00	CALL	3850.00	$0.05		$0.05 / 4	0	20	133.094162%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3850.00	PUT	3850.00		$1256.40 / 6	$1267.50 / 1	0	0	134.764077%	-1.000000	0.016349	0.000001	0.000000	-0.316434
GOOG28Jan22C3800.00	CALL	3800.00	$0.05		$0.05 / 6	0	10	129.097654%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3800.00	PUT	3800.00	$1259.68	$1206.40 / 6	$1217.50 / 1	0	0	130.617110%	-1.000000	0.016137	0.000001	0.000000	-0.312325
GOOG28Jan22C3750.00	CALL	3750.00			$0.05 / 6	0	0	125.031505%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3750.00	PUT	3750.00	$1211.40	$1156.40 / 6	$1167.50 / 1	0	0	126.406281%	-1.000000	0.015924	0.000001	0.000000	-0.308215
GOOG28Jan22C3700.00	CALL	3700.00	$0.35		$0.05 / 6	0	0	120.901858%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3700.00	PUT	3700.00	$786.91	$1106.40 / 1	$1119.30 / 1	0	0	159.128729%	-1.000000	0.015712	0.000001	0.000000	-0.304106
GOOG28Jan22C3650.00	CALL	3650.00			$0.05 / 6	0	0	116.700299%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3650.00	PUT	3650.00	$734.58	$1056.40 / 6	$1069.30 / 1	0	0	153.870323%	-1.000000	0.015500	0.000001	0.000000	-0.299996
GOOG28Jan22C3600.00	CALL	3600.00	$0.20		$0.05 / 6	0	1	112.423960%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3600.00	PUT	3600.00	$684.22	$1006.40 / 6	$1019.30 / 1	0	0	148.514494%	-1.000000	0.015287	0.000001	0.000000	-0.295887
GOOG28Jan22C3550.00	CALL	3550.00			$0.05 / 6	0	0	108.074778%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3550.00	PUT	3550.00	$637.59	$956.40 / 6	$969.30 / 1	0	0	143.056791%	-1.000000	0.015075	0.000001	0.000000	-0.291777
GOOG28Jan22P3500.00	PUT	3500.00	$701.20	$906.40 / 6	$919.30 / 1	0	0	137.487861%	-1.000000	0.014863	0.000001	0.000000	-0.287668
GOOG28Jan22C3450.00	CALL	3450.00			$0.05 / 2	0	0	99.135075%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3450.00	PUT	3450.00	$884.70	$856.40 / 6	$867.50 / 1	0	0	99.725144%	-1.000000	0.014650	0.000001	0.000000	-0.283558
GOOG28Jan22C3400.00	CALL	3400.00			$0.05 / 2	0	0	94.534592%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3400.00	PUT	3400.00	$461.98	$806.40 / 6	$819.30 / 1	0	0	126.012563%	-1.000000	0.014438	0.000001	0.000000	-0.279448
GOOG28Jan22C3390.00	CALL	3390.00			$0.70 / 16	0	0	120.318424%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3390.00	PUT	3390.00	$858.00	$796.40 / 6	$809.30 / 1	0	0	124.836127%	-1.000000	0.014396	0.000001	0.000000	-0.278627
GOOG28Jan22C3380.00	CALL	3380.00			$0.65 / 7	0	0	118.158610%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3380.00	PUT	3380.00	$453.60	$786.40 / 6	$797.50 / 1	0	0	93.106945%	-1.000000	0.014353	0.000001	0.000000	-0.277805
GOOG28Jan22C3370.00	CALL	3370.00			$0.65 / 10	0	0	117.016868%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3370.00	PUT	3370.00	$445.27	$776.40 / 6	$789.30 / 1	0	0	122.471970%	-1.000000	0.014311	0.000001	0.000000	-0.276983
GOOG28Jan22C3360.00	CALL	3360.00			$0.65 / 7	0	0	115.870762%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3360.00	PUT	3360.00	$478.23	$766.40 / 6	$777.50 / 1	0	0	91.186704%	-1.000000	0.014268	0.000001	0.000000	-0.276161
GOOG28Jan22C3350.00	CALL	3350.00	$0.54		$0.90 / 46	0	17	119.249290%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3350.00	PUT	3350.00	$781.90	$756.40 / 6	$769.30 / 1	0	0	120.088576%	-1.000000	0.014226	0.000001	0.000000	-0.275339
GOOG28Jan22C3340.00	CALL	3340.00			$0.65 / 8	0	0	113.561279%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3340.00	PUT	3340.00		$746.40 / 6	$757.50 / 1	0	0	89.249857%	-1.000000	0.014183	0.000001	0.000000	-0.274517
GOOG28Jan22C3330.00	CALL	3330.00			$0.65 / 7	0	0	112.400048%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3330.00	PUT	3330.00	$790.66	$736.00 / 10	$749.30 / 1	0	0	114.352708%	-1.000000	0.014141	0.000001	0.000000	-0.273695
GOOG28Jan22C3320.00	CALL	3320.00			$0.65 / 8	0	0	111.231961%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3320.00	PUT	3320.00		$726.40 / 6	$739.30 / 1	0	0	116.472232%	-1.000000	0.014098	0.000001	0.000000	-0.272873
GOOG28Jan22C3310.00	CALL	3310.00			$0.65 / 9	0	0	110.061889%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3310.00	PUT	3310.00	$546.90	$716.40 / 1	$729.30 / 1	0	0	115.254833%	-1.000000	0.014056	0.000001	0.000000	-0.272051
GOOG28Jan22C3300.00	CALL	3300.00	$0.10		$0.05 / 2	0	38	85.065830%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3300.00	PUT	3300.00	$564.50	$706.40 / 6	$719.30 / 1	0	0	114.033595%	-1.000000	0.014014	0.000001	0.000000	-0.271229
GOOG28Jan22C3290.00	CALL	3290.00			$0.70 / 6	0	0	108.648094%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3290.00	PUT	3290.00	$440.15	$696.40 / 6	$707.50 / 1	0	7	84.350919%	-1.000000	0.013971	0.000001	0.000000	-0.270408
GOOG28Jan22C3280.00	CALL	3280.00	$0.45		$0.70 / 11	0	9	107.452312%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3280.00	PUT	3280.00	$356.70	$686.40 / 6	$699.30 / 1	0	0	111.572641%	-1.000000	0.013929	0.000001	0.000000	-0.269586
GOOG28Jan22C3270.00	CALL	3270.00	$3.31		$0.70 / 5	0	1	106.251560%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3270.00	PUT	3270.00	$713.70	$676.40 / 6	$689.30 / 1	0	0	110.335640%	-1.000000	0.013886	0.000001	0.000000	-0.268764
GOOG28Jan22C3260.00	CALL	3260.00	$0.67		$0.70 / 7	0	12	105.041339%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3260.00	PUT	3260.00	$527.40	$666.40 / 6	$679.30 / 1	0	0	109.089844%	-1.000000	0.013844	0.000001	0.000000	-0.267942
GOOG28Jan22C3250.00	CALL	3250.00	$0.36		$0.70 / 5	0	11	103.830511%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3250.00	PUT	3250.00	$706.90	$656.40 / 6	$669.30 / 1	0	0	107.839379%	-1.000000	0.013801	0.000001	0.000000	-0.267120
GOOG28Jan22C3240.00	CALL	3240.00	$1.40		$0.85 / 16	0	13	105.082200%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3240.00	PUT	3240.00	$516.40	$646.40 / 6	$659.30 / 1	0	0	106.583281%	-1.000000	0.013759	0.000001	0.000000	-0.266298
GOOG28Jan22C3230.00	CALL	3230.00			$0.70 / 13	0	0	101.387043%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3230.00	PUT	3230.00		$636.40 / 6	$649.30 / 1	0	0	105.320725%	-1.000000	0.013716	0.000001	0.000000	-0.265476
GOOG28Jan22C3220.00	CALL	3220.00	$0.37		$0.65 / 13	0	9	99.269069%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3220.00	PUT	3220.00		$627.00 / 1	$639.30 / 1	0	0	107.867558%	-1.000000	0.013674	0.000001	0.000000	-0.264654
GOOG28Jan22C3210.00	CALL	3210.00	$0.60		$0.70 / 11	0	1	98.922048%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3210.00	PUT	3210.00		$616.40 / 6	$628.20 / 1	0	0	92.744254%	-1.000000	0.013631	0.000001	0.000000	-0.263832
GOOG28Jan22C3200.00	CALL	3200.00	$0.01		$0.70 / 11	0	16	97.680232%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3200.00	PUT	3200.00	$656.90	$604.90 / 1	$619.30 / 6	0	0	85.175754%	-1.000000	0.013589	0.000001	0.000000	-0.263010
GOOG28Jan22C3190.00	CALL	3190.00	$1.00		$0.70 / 12	0	2	96.432369%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3190.00	PUT	3190.00		$596.40 / 6	$608.40 / 6	0	0	92.675457%	-1.000000	0.013546	0.000001	0.000000	-0.262188
GOOG28Jan22C3180.00	CALL	3180.00	$4.03		$0.70 / 8	0	3	95.180766%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3180.00	PUT	3180.00		$586.40 / 6	$598.60 / 6	0	0	93.433747%	-1.000000	0.013504	0.000001	0.000000	-0.261367
GOOG28Jan22C3170.00	CALL	3170.00	$0.47		$0.85 / 11	0	17	96.226271%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3170.00	PUT	3170.00	$446.70	$576.40 / 6	$588.60 / 6	0	0	92.185354%	-1.000000	0.013461	0.000001	0.000000	-0.260545
GOOG28Jan22C3160.00	CALL	3160.00	$0.37		$0.70 / 8	0	6	92.653096%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C3150.00	CALL	3150.00	$0.26		$0.70 / 11	0	26	91.378501%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C3140.00	CALL	3140.00	$0.50		$0.70 / 9	0	0	90.099114%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3140.00	PUT	3140.00		$546.40 / 6	$558.40 / 6	0	0	86.522242%	-1.000000	0.013334	0.000001	0.000000	-0.258079
GOOG28Jan22C3130.00	CALL	3130.00	$0.05		$0.70 / 12	0	9	88.812943%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3130.00	PUT	3130.00		$536.40 / 6	$548.60 / 6	0	0	87.145080%	-1.000000	0.013292	0.000001	0.000000	-0.257257
GOOG28Jan22C3110.00	CALL	3110.00	$1.25		$0.65 / 12	0	6	85.429206%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3110.00	PUT	3110.00		$516.40 / 6	$529.30 / 1	0	0	89.677684%	-1.000000	0.013207	0.000001	0.000000	-0.255613
GOOG28Jan22C3090.00	CALL	3090.00	$0.01		$0.70 / 11	0	11	83.601543%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3090.00	PUT	3090.00		$496.40 / 6	$508.60 / 6	0	0	82.003355%	-1.000000	0.013122	0.000001	0.000000	-0.253969
GOOG28Jan22C3080.00	CALL	3080.00	$0.33		$0.85 / 10	0	22	84.366731%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3080.00	PUT	3080.00		$486.00 / 10	$499.30 / 1	0	0	82.996141%	-1.000000	0.013079	0.000001	0.000000	-0.253147
GOOG28Jan22C3070.00	CALL	3070.00	$0.55		$0.65 / 11	0	3	80.198073%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3070.00	PUT	3070.00		$476.40 / 6	$489.30 / 1	0	0	84.242774%	-1.000000	0.013037	0.000001	0.000000	-0.252326
GOOG28Jan22C3060.00	CALL	3060.00	$0.40		$0.70 / 11	0	9	79.617616%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3060.00	PUT	3060.00	$524.00	$466.40 / 6	$479.30 / 6	0	0	82.864351%	-1.000000	0.012994	0.000001	0.000000	-0.251504
GOOG28Jan22P3050.00	PUT	3050.00	$320.30	$456.40 / 6	$469.30 / 1	0	0	81.478473%	-1.000000	0.012952	0.000001	0.000000	-0.250682
GOOG28Jan22C3040.00	CALL	3040.00	$0.22		$0.90 / 29	0	26	79.514753%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C3035.00	CALL	3035.00	$6.10		$0.90 / 30	0	14	78.819350%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3035.00	PUT	3035.00		$441.40 / 6	$453.50 / 6	0	0	73.942299%	-1.000000	0.012888	0.000001	0.000000	-0.249449
GOOG28Jan22C3030.00	CALL	3030.00	$1.30		$0.90 / 29	0	6	78.119835%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3030.00	PUT	3030.00	$300.50	$436.00 / 10	$449.30 / 1	0	0	76.229426%	-1.000000	0.012867	0.000001	0.000000	-0.249038
GOOG28Jan22C3025.00	CALL	3025.00	$1.00		$0.90 / 28	0	40	77.422295%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3025.00	PUT	3025.00		$431.40 / 6	$443.60 / 6	0	0	73.404291%	-1.000000	0.012846	0.000001	0.000000	-0.248627
GOOG28Jan22C3020.00	CALL	3020.00	$0.40		$0.90 / 28	0	28	76.720955%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3020.00	PUT	3020.00	$476.00	$426.40 / 6	$438.60 / 6	0	0	72.729458%	-1.000000	0.012824	0.000001	0.000000	-0.248216
GOOG28Jan22C3015.00	CALL	3015.00	$0.65		$0.90 / 27	0	3	76.019646%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3015.00	PUT	3015.00	$127.65	$421.40 / 6	$434.30 / 1	0	0	76.565343%	-1.000000	0.012803	0.000001	0.000000	-0.247805
GOOG28Jan22C3010.00	CALL	3010.00	$0.35		$0.90 / 28	0	11	75.312310%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C3005.00	CALL	3005.00	$1.85		$0.90 / 28	0	22	74.604385%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P3000.00	PUT	3000.00	$495.00	$406.40 / 1	$417.50 / 1	0	8	53.915458%	-1.000000	0.012740	0.000001	0.000000	-0.246572
GOOG28Jan22C2995.00	CALL	2995.00	$0.95		$0.90 / 10	0	22	73.180211%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2995.00	PUT	2995.00	$456.40	$401.00 / 10	$414.40 / 1	0	2	71.997843%	-1.000000	0.012718	0.000001	0.000000	-0.246161
GOOG28Jan22P2990.00	PUT	2990.00	$261.90	$396.40 / 6	$407.50 / 1	0	0	52.796500%	-1.000000	0.012697	0.000001	0.000000	-0.245750
GOOG28Jan22C2985.00	CALL	2985.00	$1.00		$0.90 / 10	0	21	71.753529%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2985.00	PUT	2985.00		$391.40 / 1	$404.40 / 1	0	0	72.796164%	-1.000000	0.012676	0.000001	0.000000	-0.245339
GOOG28Jan22C2980.00	CALL	2980.00	$0.41		$0.90 / 12	0	19	71.033195%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2980.00	PUT	2980.00	$227.13	$386.00 / 10	$399.40 / 1	0	1	69.870776%	-1.000000	0.012655	0.000001	0.000000	-0.244928
GOOG28Jan22C2975.00	CALL	2975.00	$0.60		$0.90 / 11	0	62	70.311993%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C2970.00	CALL	2970.00	$0.35		$0.90 / 10	0	99	69.588707%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2970.00	PUT	2970.00	$353.10	$376.40 / 6	$389.40 / 1	0	2	70.608153%	-1.000000	0.012612	0.000001	0.000000	-0.244106
GOOG28Jan22C2965.00	CALL	2965.00	$7.35		$0.90 / 9	0	10	68.861523%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2965.00	PUT	2965.00	$225.15	$371.40 / 6	$383.50 / 6	0	1	64.451674%	-1.000000	0.012591	0.000001	0.000000	-0.243696
GOOG28Jan22C2960.00	CALL	2960.00	$0.20		$0.90 / 11	0	77	68.135002%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2960.00	PUT	2960.00	$160.00	$366.40 / 1	$379.40 / 1	0	5	69.136806%	-1.000000	0.012570	0.000001	0.000000	-0.243285
GOOG28Jan22C2955.00	CALL	2955.00	$0.20		$0.95 / 28	0	17	67.922872%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2955.00	PUT	2955.00	$362.60	$361.40 / 6	$373.50 / 1	0	2	63.065801%	-1.000000	0.012548	0.000001	0.000000	-0.242874
GOOG28Jan22C2945.00	CALL	2945.00	$0.45		$0.85 / 11	0	103	65.411016%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2945.00	PUT	2945.00	$403.19	$351.40 / 1	$364.40 / 1	0	5	66.912663%	-1.000000	0.012506	0.000001	0.000000	-0.242052
GOOG28Jan22C2940.00	CALL	2940.00	$0.92		$0.85 / 12	0	53	64.676237%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2940.00	PUT	2940.00	$220.80	$346.50 / 1	$358.50 / 6	0	5	61.662557%	-1.000000	0.012485	0.000001	0.000000	-0.241641
GOOG28Jan22C2935.00	CALL	2935.00	$1.00		$0.85 / 9	0	31	63.941178%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P2935.00	PUT	2935.00	$385.50	$341.50 / 1	$353.50 / 6	0	8	60.952401%	-1.000000	0.012463	0.000001	0.000000	-0.241230
GOOG28Jan22C2925.00	CALL	2925.00	$0.23		$0.85 / 9	0	31	62.462810%	0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG28Jan22P2925.00	PUT	2925.00	$382.00	$331.50 / 6	$343.50 / 6	0	5	59.524708%	-1.000000	0.012420	0.000001	0.000000	-0.240408
GOOG28Jan22P2920.00	PUT	2920.00	$267.79	$326.50 / 6	$338.50 / 6	0	9	58.807659%	-1.000000	0.012399	0.000001	0.000000	-0.239997
GOOG28Jan22C2915.00	CALL	2915.00	$0.66		$0.85 / 10	0	23	60.974090%	0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG28Jan22P2915.00	PUT	2915.00	$316.50	$321.50 / 11	$334.50 / 1	0	14	63.287043%	-1.000000	0.012377	0.000001	0.000000	-0.239586
GOOG28Jan22P2910.00	PUT	2910.00	$369.50	$316.50 / 6	$329.40 / 6	0	16	62.082704%	-1.000000	0.012355	0.000001	0.000001	-0.239175
GOOG28Jan22P2905.00	PUT	2905.00	$247.75	$311.50 / 6	$324.10 / 6	0	30	59.936653%	-1.000000	0.012333	0.000001	0.000001	-0.238764
GOOG28Jan22P2895.00	PUT	2895.00	$302.60	$301.50 / 10	$314.50 / 1	0	19	60.191519%	-1.000000	0.012286	0.000001	0.000002	-0.237942
GOOG28Jan22C2885.00	CALL	2885.00	$0.37	$0.05 / 6	$1.05 / 5	0	31	53.133933%	0.000001	-0.000017	0.000001	0.000004	0.000000
GOOG28Jan22P2885.00	PUT	2885.00	$291.69	$291.50 / 6	$304.10 / 6	0	7	56.886395%	-1.000000	0.012234	0.000001	0.000004	-0.237120
GOOG28Jan22C2880.00	CALL	2880.00	$0.35	$0.05 / 6	$1.00 / 20	0	28	52.082393%	0.000001	-0.000025	0.000001	0.000006	0.000000
GOOG28Jan22P2880.00	PUT	2880.00	$211.38	$286.50 / 6	$298.60 / 6	0	53	53.567005%	-0.999999	0.012205	0.000001	0.000006	-0.236709
GOOG28Jan22P2865.00	PUT	2865.00	$327.00	$271.50 / 6	$283.50 / 6	0	43	50.753228%	-0.999998	0.012089	0.000001	0.000019	-0.235476
GOOG28Jan22P2855.00	PUT	2855.00	$185.00	$261.50 / 6	$273.50 / 6	0	39	49.254513%	-0.999996	0.011962	0.000001	0.000040	-0.234654
GOOG28Jan22P2840.00	PUT	2840.00	$248.64	$246.60 / 1	$258.50 / 1	0	17	47.518784%	-0.999989	0.011598	0.000001	0.000115	-0.233419
GOOG28Jan22P2835.00	PUT	2835.00	$260.00	$241.50 / 6	$253.50 / 6	0	38	46.220779%	-0.999984	0.011390	0.000001	0.000162	-0.233007
GOOG28Jan22C2830.00	CALL	2830.00	$0.45		$1.05 / 10	0	51	49.457283%	0.000022	-0.000906	0.000002	0.000226	0.000005
GOOG28Jan22P2825.00	PUT	2825.00	$223.50	$231.60 / 6	$243.70 / 6	0	27	46.158559%	-0.999968	0.010740	0.000002	0.000313	-0.232182
GOOG28Jan22P2805.00	PUT	2805.00	$266.50	$211.70 / 1	$222.80 / 1	0	36	38.605106%	-0.999881	0.007529	0.000008	0.001092	-0.230520
GOOG28Jan22P2795.00	PUT	2795.00	$242.42	$201.70 / 6	$212.80 / 1	0	45	37.115288%	-0.999777	0.003980	0.000015	0.001965	-0.229676
GOOG28Jan22P2785.00	PUT	2785.00	$242.09	$191.80 / 1	$202.90 / 1	0	18	36.860068%	-0.999592	-0.002027	0.000026	0.003450	-0.228815
GOOG28Jan22C2490.00	CALL	2490.00	$104.39	$102.40 / 1	$114.90 / 1	0	4	46.719778%	0.962515	-0.779890	0.001446	0.191774	0.196611
GOOG28Jan22C2470.00	CALL	2470.00	$95.76	$119.30 / 1	$129.90 / 1	0	7	45.075448%	0.984223	-0.382763	0.000700	0.092793	0.199629
GOOG28Jan22C2440.00	CALL	2440.00	$126.40	$146.60 / 1	$157.60 / 1	0	2	46.805773%	0.996633	-0.105916	0.000180	0.023816	0.199824
GOOG28Jan22C2430.00	CALL	2430.00	$146.40	$156.00 / 1	$166.50 / 10	0	4	46.589572%	0.998121	-0.066711	0.000106	0.014055	0.199321
GOOG28Jan22C2420.00	CALL	2420.00	$144.50	$165.50 / 1	$175.80 / 1	0	3	46.759449%	0.998988	-0.042323	0.000060	0.007987	0.198685
GOOG28Jan22C2410.00	CALL	2410.00	$152.10	$175.00 / 1	$187.10 / 1	0	5	50.583488%	0.999474	-0.027762	0.000033	0.004368	0.197967
GOOG28Jan22C2400.00	CALL	2400.00	$169.80	$184.60 / 1	$195.50 / 2	0	7	48.656659%	0.999737	-0.019415	0.000017	0.002299	0.197201
GOOG28Jan22C2390.00	CALL	2390.00	$158.40	$194.30 / 1	$206.30 / 1	0	2	52.037287%	0.999873	-0.014816	0.000009	0.001163	0.196409
GOOG28Jan22C2380.00	CALL	2380.00	$172.00	$204.00 / 1	$216.00 / 2	0	1	52.767515%	0.999941	-0.012376	0.000004	0.000566	0.195601
GOOG28Jan22C2370.00	CALL	2370.00	$169.30	$213.70 / 1	$225.70 / 1	0	3	53.260383%	0.999974	-0.011124	0.000002	0.000264	0.194786
GOOG28Jan22C2350.00	CALL	2350.00	$238.70	$232.40 / 1	$245.30 / 1	0	2	50.963965%	0.999995	-0.010184	0.000001	0.000051	0.193147
GOOG28Jan22C2330.00	CALL	2330.00		$252.60 / 6	$265.00 / 2	0	0	54.290236%	0.999999	-0.009928	0.000001	0.000008	0.191504
GOOG28Jan22C2325.00	CALL	2325.00	$238.50	$257.90 / 6	$270.00 / 2	0	2	56.815029%	1.000000	-0.009894	0.000001	0.000005	0.191093
GOOG28Jan22C2320.00	CALL	2320.00	$245.13	$262.60 / 1	$274.90 / 1	0	1	55.628497%	1.000000	-0.009865	0.000001	0.000003	0.190682
GOOG28Jan22C2300.00	CALL	2300.00	$309.50	$282.50 / 1	$294.70 / 1	0	3	57.402479%	1.000000	-0.009769	0.000001	0.000000	0.189039
GOOG28Jan22C2275.00	CALL	2275.00	$487.40	$307.30 / 1	$319.60 / 6	0	2	59.391551%	1.000000	-0.009661	0.000001	0.000000	0.186984
GOOG28Jan22C2250.00	CALL	2250.00	$290.80	$331.70 / 1	$344.40 / 6	0	1	48.263219%	1.000000	-0.009555	0.000001	0.000000	0.184929
GOOG28Jan22C2225.00	CALL	2225.00	$289.40	$356.60 / 6	$369.30 / 1	0	3	51.910877%	1.000000	-0.009449	0.000001	0.000000	0.182874
GOOG28Jan22C2175.00	CALL	2175.00	$570.78	$407.00 / 6	$419.10 / 6	0	1	96.854057%	1.000000	-0.009236	0.000001	0.000000	0.178765
GOOG28Jan22C2150.00	CALL	2150.00	$394.90	$431.20 / 1	$444.00 / 12	0	1	99.437846%	1.000000	-0.009130	0.000001	0.000000	0.176710
GOOG28Jan22C2125.00	CALL	2125.00		$456.90 / 1	$469.00 / 6	0	0	103.693756%	1.000000	-0.009024	0.000001	0.000000	0.174655
GOOG28Jan22C2100.00	CALL	2100.00	$440.00	$481.90 / 1	$493.90 / 1	0	5	109.250696%	1.000000	-0.008918	0.000001	0.000000	0.172601
GOOG28Jan22C2075.00	CALL	2075.00	$436.80	$506.20 / 1	$518.90 / 6	0	1	115.802343%	1.000000	-0.008812	0.000001	0.000000	0.170546
GOOG28Jan22C2050.00	CALL	2050.00		$532.90 / 1	$543.90 / 6	0	0	99.297445%	1.000000	-0.008705	0.000001	0.000000	0.168491
GOOG28Jan22C2025.00	CALL	2025.00		$555.90 / 1	$568.80 / 1	0	0	126.153178%	1.000000	-0.008599	0.000001	0.000000	0.166436
GOOG28Jan22C2000.00	CALL	2000.00	$598.80	$582.90 / 1	$593.90 / 6	0	4	108.799377%	1.000000	-0.008493	0.000001	0.000000	0.164381
GOOG28Jan22C1975.00	CALL	1975.00	$569.50	$607.80 / 1	$618.80 / 6	0	1	109.232048%	1.000000	-0.008387	0.000001	0.000000	0.162327
GOOG28Jan22P1975.00	PUT	1975.00	$0.30		$1.00 / 4	0	63	130.138486%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1950.00	CALL	1950.00	$599.00	$630.80 / 1	$644.00 / 10	0	7	142.883164%	1.000000	-0.008281	0.000001	0.000000	0.160272
GOOG28Jan22C1925.00	CALL	1925.00	$829.70	$655.80 / 1	$668.80 / 1	0	1	148.124031%	1.000000	-0.008175	0.000001	0.000000	0.158217
GOOG28Jan22P1925.00	PUT	1925.00	$0.31		$0.95 / 3	0	14	140.143766%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1900.00	CALL	1900.00		$682.80 / 1	$693.80 / 6	0	0	123.522443%	1.000000	-0.008068	0.000001	0.000000	0.156162
GOOG28Jan22C1875.00	CALL	1875.00		$705.80 / 1	$718.70 / 1	0	0	160.631868%	1.000000	-0.007962	0.000001	0.000000	0.154108
GOOG28Jan22P1875.00	PUT	1875.00	$0.05		$1.55 / 1	0	20	161.260554%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1850.00	CALL	1850.00		$730.80 / 1	$744.00 / 10	0	0	166.671910%	1.000000	-0.007856	0.000001	0.000000	0.152053
GOOG28Jan22P1850.00	PUT	1850.00	$0.21		$0.95 / 23	0	88	156.862019%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1825.00	CALL	1825.00		$757.80 / 1	$768.80 / 6	0	0	138.294883%	1.000000	-0.007750	0.000001	0.000000	0.149998
GOOG28Jan22P1825.00	PUT	1825.00	$0.10		$0.95 / 23	0	4	162.557130%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1775.00	CALL	1775.00		$805.80 / 1	$818.70 / 1	0	0	182.929215%	1.000000	-0.007538	0.000001	0.000000	0.145889
GOOG28Jan22P1775.00	PUT	1775.00			$0.95 / 5	0	0	174.144608%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1750.00	CALL	1750.00		$830.80 / 1	$844.00 / 10	0	0	189.970036%	1.000000	-0.007431	0.000001	0.000000	0.143834
GOOG28Jan22P1750.00	PUT	1750.00	$0.35		$0.95 / 10	0	2	180.041615%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1725.00	CALL	1725.00		$857.70 / 1	$868.70 / 6	0	0	150.200114%	1.000000	-0.007325	0.000001	0.000000	0.141779
GOOG28Jan22P1725.00	PUT	1725.00	$0.24		$0.95 / 24	0	1	186.012159%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1700.00	CALL	1700.00	$1230.48	$882.70 / 1	$893.70 / 6	0	6	155.261995%	1.000000	-0.007219	0.000001	0.000000	0.139724
GOOG28Jan22P1700.00	PUT	1700.00	$0.08		$0.05 / 4	0	23	144.664341%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1675.00	CALL	1675.00		$907.70 / 1	$918.70 / 6	0	0	160.396973%	1.000000	-0.007113	0.000001	0.000000	0.137669
GOOG28Jan22P1675.00	PUT	1675.00	$0.17		$0.95 / 7	0	36	198.183640%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1650.00	CALL	1650.00		$932.70 / 1	$943.70 / 6	0	0	165.598726%	1.000000	-0.007007	0.000001	0.000000	0.135615
GOOG28Jan22P1650.00	PUT	1650.00	$0.07		$0.05 / 1	0	118	154.301415%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1600.00	CALL	1600.00	$1142.60	$982.70 / 1	$993.70 / 6	0	3	176.237031%	1.000000	-0.006794	0.000001	0.000000	0.131505
GOOG28Jan22C1550.00	CALL	1550.00		$1032.70 / 1	$1043.70 / 6	0	0	187.191101%	1.000000	-0.006582	0.000001	0.000000	0.127396
GOOG28Jan22P1550.00	PUT	1550.00			$0.90 / 9	0	0	228.650908%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1525.00	CALL	1525.00		$1057.70 / 1	$1068.70 / 6	0	0	192.795864%	1.000000	-0.006476	0.000001	0.000000	0.125341
GOOG28Jan22P1525.00	PUT	1525.00			$0.90 / 9	0	0	235.279191%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1500.00	CALL	1500.00	$1173.09	$1082.70 / 1	$1093.70 / 6	0	1	198.488588%	1.000000	-0.006370	0.000001	0.000000	0.123286
GOOG28Jan22P1500.00	PUT	1500.00			$0.90 / 10	0	0	242.011619%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1475.00	CALL	1475.00	$1087.50	$1107.70 / 1	$1118.70 / 6	0	2	204.273202%	1.000000	-0.006264	0.000001	0.000000	0.121231
GOOG28Jan22P1475.00	PUT	1475.00			$0.90 / 11	0	0	248.845438%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1450.00	CALL	1450.00	$1086.50	$1132.70 / 1	$1143.70 / 6	0	1	210.152240%	1.000000	-0.006157	0.000001	0.000000	0.119177
GOOG28Jan22P1450.00	PUT	1450.00	$0.05		$0.10 / 1	0	10	206.767474%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1425.00	CALL	1425.00		$1157.70 / 1	$1168.70 / 6	0	0	216.134219%	1.000000	-0.006051	0.000001	0.000000	0.117122
GOOG28Jan22P1425.00	PUT	1425.00	$0.05		$0.05 / 1	0	8	201.359477%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22C1400.00	CALL	1400.00	$1138.50	$1182.70 / 1	$1193.70 / 6	0	2	222.214769%	1.000000	-0.005945	0.000001	0.000000	0.115067
GOOG28Jan22P1400.00	PUT	1400.00			$0.90 / 12	0	0	270.031036%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P1375.00	PUT	1375.00			$0.90 / 10	0	0	277.333738%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P1350.00	PUT	1350.00			$0.05 / 5	0	0	218.634171%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG28Jan22P1325.00	PUT	1325.00	$0.01		$0.05 / 5	0	1	224.602016%	-0.000001	0.000000	0.000001	0.000000	0.000000