GOOG Option Chain

Latest data for GOOG options expired on January 28, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $2334.01 | |Download CSV |Updated: 01/28 4:11:11PM
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG28Jan22C2650.00CALL2650.00$15.00$12.40 / 10$19.40 / 11,7152246.656196%0.725736-5.6132550.0099080.4656830.052384
GOOG28Jan22C2660.00CALL2660.00$5.32$3.60 / 2$9.10 / 11,1182135.451082%0.618286-6.4198460.0113360.5328240.044708
GOOG28Jan22P2600.00PUT2600.00$0.17$0.25 / 281,09936824.678342%-0.017342-0.7209460.0012750.059929-0.001274
GOOG28Jan22C2645.00CALL2645.00$17.00$17.80 / 1$24.20 / 11,084877.054697%0.773338-5.0745810.0089540.4208700.055764
GOOG28Jan22P2615.00PUT2615.00$0.20$0.15 / 21,054818.573929%-0.048924-1.7039320.0030140.141649-0.003598
GOOG28Jan22C2665.00CALL2665.00$1.95$1.75 / 1$4.30 / 21,0281112.956459%0.560371-6.6392450.0117250.5511180.040552
GOOG28Jan22P2610.00PUT2610.00$0.26$0.05 / 19586117.419222%-0.035358-1.3098700.0023170.108888-0.002599
GOOG28Jan22C2640.00CALL2640.00$20.00$22.60 / 1$29.30 / 19561527.875099%0.815962-4.4848670.0079110.3718210.058773
GOOG28Jan22C2655.00CALL2655.00$11.00$7.20 / 3$13.90 / 19421383.919102%0.673765-6.0707180.0107180.5037530.048678
GOOG28Jan22C2670.00CALL2670.00$0.50$0.05 / 1$1.60 / 108861541.573835%0.501244-6.7154220.0118610.5575110.036299
GOOG28Jan22P2605.00PUT2605.00$0.23$0.25 / 27829923.150018%-0.025026-0.9834030.0017390.081747-0.001839
GOOG28Jan22P2595.00PUT2595.00$0.01$0.25 / 147788226.195451%-0.011762-0.5160410.0009130.042895-0.000864
GOOG28Jan22C2630.00CALL2630.00$32.00$32.40 / 1$39.30 / 17771047.344370%0.885190-3.2716940.0057640.2709350.063605
GOOG28Jan22P2620.00PUT2620.00$0.05$0.30 / 1672511119.074829%-0.066324-2.1650180.0038290.179984-0.004878
GOOG28Jan22C2600.00CALL2600.00$59.66$62.60 / 2$69.50 / 165818625.249624%0.982658-0.7336260.0012750.0599290.069958
GOOG28Jan22P2550.00PUT2550.00$0.01$0.05 / 562918632.711772%-0.000129-0.0084750.0000150.000704-0.000009
GOOG28Jan22C2680.00CALL2680.00$0.10$0.20 / 16043644.826782%0.384519-6.4308770.0113610.5339900.027880
GOOG28Jan22P2590.00PUT2590.00$0.13$0.05 / 358723622.581940%-0.007805-0.3605910.0006380.029973-0.000573
GOOG28Jan22P2630.00PUT2630.00$0.28$0.30 / 1358111615.826847%-0.114810-3.2588680.0057640.270935-0.008450
GOOG28Jan22P2625.00PUT2625.00$0.21$0.35 / 135621217.945477%-0.088124-2.6872860.0047530.223408-0.006484
GOOG28Jan22C2635.00CALL2635.00$26.46$27.60 / 1$34.40 / 15591019.677614%0.853272-3.8745370.0068310.3210640.061389
GOOG28Jan22P2585.00PUT2585.00$0.05$0.05 / 754610523.860050%-0.005066-0.2459430.0004350.020443-0.000372
GOOG28Jan22C2675.00CALL2675.00$0.05$0.65 / 105271364.267295%0.442199-6.6441570.0117370.5516520.032043
GOOG28Jan22C2625.00CALL2625.00$17.08$37.40 / 1$44.40 / 14784412.690575%0.911876-2.7000870.0047530.2234080.065434
GOOG28Jan22C2700.00CALL2700.00$0.07$0.05 / 1$0.15 / 140546310.316740%0.188395-4.5422010.0080260.3772520.013686
GOOG28Jan22C2620.00CALL2620.00$35.10$42.40 / 1$49.10 / 136225612.471449%0.933676-2.1777950.0038290.1799840.066902
GOOG28Jan22P2575.00PUT2575.00$0.02$0.05 / 33629026.402803%-0.001995-0.1063420.0001880.008839-0.000146
GOOG28Jan22P2635.00PUT2635.00$0.10$0.05 / 13521210.781236%-0.146728-3.8616870.0068310.321064-0.010803
GOOG28Jan22P2570.00PUT2570.00$0.18$0.15 / 434110331.437616%-0.001210-0.0673950.0001190.005602-0.000089
GOOG28Jan22C2685.00CALL2685.00$0.20$0.15 / 13281686.245298%0.329392-6.0899850.0107590.5057210.023896
GOOG28Jan22P2580.00PUT2580.00$0.07$0.20 / 3731311029.747951%-0.003215-0.1637140.0002900.013608-0.000236
GOOG28Jan22P2500.00PUT2500.00$0.02$0.05 / 130755645.210221%-0.000001-0.0000080.0000010.0000010.000000
GOOG28Jan22P2555.00PUT2555.00$0.19$0.25 / 313016338.090515%-0.000234-0.0147790.0000260.001228-0.000017
GOOG28Jan22P2565.00PUT2565.00$0.05$0.25 / 102929535.147833%-0.000717-0.0416680.0000740.003463-0.000053
GOOG28Jan22P2545.00PUT2545.00$0.25$0.35 / 402708642.989624%-0.000070-0.0047390.0000080.000394-0.000005
GOOG28Jan22P2640.00PUT2640.00$0.05$0.20 / 12589811.595843%-0.184038-4.4719930.0079110.371821-0.013555
GOOG28Jan22C2690.00CALL2690.00$0.10$0.10 / 12412877.351472%0.277838-5.6432570.0099710.4686530.020166
GOOG28Jan22P2560.00PUT2560.00$0.14$0.25 / 3523219436.623197%-0.000415-0.0251280.0000440.002089-0.000030
GOOG28Jan22P2535.00PUT2535.00$0.35$0.30 / 2318925145.030806%-0.000019-0.0013720.0000020.000114-0.000001
GOOG28Jan22P2650.00PUT2650.00$0.80$0.60 / 71729210.573782%-0.274264-5.6003320.0099080.465683-0.020218
GOOG28Jan22C2695.00CALL2695.00$0.30$0.20 / 1150909.941816%0.230656-5.1175570.0090420.4250180.016749
GOOG28Jan22C2605.00CALL2605.00$54.62$57.40 / 1$64.50 / 11494617.174094%0.974974-0.9961060.0017390.0817470.069530
GOOG28Jan22P2490.00PUT2490.00$0.07$0.25 / 1914632056.950292%-0.000001-0.0000010.0000010.0000000.000000
GOOG28Jan22C2615.00CALL2615.00$24.30$47.60 / 1$54.50 / 11412315.344720%0.951076-1.7166840.0030140.1416490.068046
GOOG28Jan22C2750.00CALL2750.00$0.03$0.05 / 212965721.969782%0.009632-0.4338840.0007670.0360450.000702
GOOG28Jan22C2800.00CALL2800.00$0.04$0.05 / 912642033.595372%0.000081-0.0054860.0000100.0004560.000006
GOOG28Jan22C2610.00CALL2610.00$39.50$52.70 / 1$59.40 / 11244916.892279%0.964642-1.3225980.0023170.1088880.068907
GOOG28Jan22C2580.00CALL2580.00$45.00$82.60 / 1$89.40 / 11247123.525946%0.996785-0.1762960.0002900.0136080.070449
GOOG28Jan22P2540.00PUT2540.00$0.16$0.25 / 4712422642.476605%-0.000037-0.0025830.0000050.000215-0.000003
GOOG28Jan22P2410.00PUT2410.00$0.11$0.25 / 3411933379.943195%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2700.00PUT2700.00$43.00$33.00 / 1$36.00 / 1111437426.456658%-0.811605-4.5290340.0080260.377252-0.060286
GOOG28Jan22C2735.00CALL2735.00$0.04$0.35 / 1810314023.908548%0.028311-1.0908380.0019280.0906180.002061
GOOG28Jan22P2670.00PUT2670.00$14.93$0.85 / 2$8.40 / 2971598.200305%-0.498756-6.7024010.0118610.557511-0.036852
GOOG28Jan22P2645.00PUT2645.00$0.10$0.40 / 13881711.427240%-0.226662-5.0616820.0089540.420870-0.016701
GOOG28Jan22C2590.00CALL2590.00$53.40$72.70 / 1$79.40 / 1863821.179655%0.992195-0.3732210.0006380.0299730.070385
GOOG28Jan22P2530.00PUT2530.00$0.10$0.25 / 358537745.386176%-0.000009-0.0007110.0000010.000059-0.000001
GOOG28Jan22C2705.00CALL2705.00$0.15$0.35 / 43789314.467453%0.151343-3.9463200.0069740.3277740.010998
GOOG28Jan22P2300.00PUT2300.00$0.01$0.05 / 27724995.469640%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2720.00CALL2720.00$0.18$0.35 / 27769319.292603%0.070827-2.2793650.0040280.1893380.005152
GOOG28Jan22P2525.00PUT2525.00$0.15$0.05 / 17525138.970799%-0.000005-0.0003580.0000010.0000300.000000
GOOG28Jan22P2480.00PUT2480.00$0.08$0.25 / 356828259.828831%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2450.00PUT2450.00$0.11$0.25 / 296221868.446133%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2780.00CALL2780.00$0.01$0.05 / 16014029.025600%0.000683-0.0398880.0000710.0033140.000050
GOOG28Jan22P2660.00PUT2660.00$1.00$1.00 / 157547.595950%-0.381714-6.4068740.0113360.532824-0.028169
GOOG28Jan22C2570.00CALL2570.00$70.40$92.70 / 1$99.40 / 1565527.499574%0.998790-0.0799280.0001190.0056020.070322
GOOG28Jan22C2575.00CALL2575.00$63.90$87.70 / 1$94.40 / 1545927.378595%0.998005-0.1188990.0001880.0088390.070401
GOOG28Jan22C2850.00CALL2850.00$0.03$0.05 / 14734144.635585%0.000001-0.0000100.0000010.0000010.000000
GOOG28Jan22P2520.00PUT2520.00$0.10$0.25 / 414618848.286948%-0.000002-0.0001760.0000010.0000150.000000
GOOG28Jan22P2800.00PUT2800.00$138.00$132.90 / 1$136.00 / 114413869.051320%-0.9999190.0081680.0000100.000456-0.076706
GOOG28Jan22C2585.00CALL2585.00$53.60$77.70 / 1$84.30 / 1444523.428621%0.994934-0.2585500.0004350.0204430.070450
GOOG28Jan22P2250.00PUT2250.00$0.03$0.05 / 244143108.352937%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2510.00PUT2510.00$0.15$0.30 / 314313552.417842%-0.000001-0.0000390.0000010.0000030.000000
GOOG28Jan22P2505.00PUT2505.00$0.15$0.25 / 164313952.625140%-0.000001-0.0000180.0000010.0000010.000000
GOOG28Jan22C2595.00CALL2595.00$28.86$67.70 / 1$74.40 / 1363621.447882%0.988238-0.5286960.0009130.0428950.070231
GOOG28Jan22P2400.00PUT2400.00$0.04$0.05 / 643331270.158915%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2725.00CALL2725.00$0.14$0.05 / 2329915.836511%0.053107-1.8202770.0032170.1512070.003864
GOOG28Jan22P2815.00PUT2815.00$177.62$145.60 / 6$151.00 / 6293869.282530%-0.9999860.0127150.0000020.000084-0.077122
GOOG28Jan22P2470.00PUT2470.00$0.13$0.25 / 62916262.702497%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2760.00CALL2760.00$0.05$0.05 / 42813824.351194%0.004288-0.2120660.0003750.0176180.000312
GOOG28Jan22P2440.00PUT2440.00$0.19$0.05 / 12721660.157632%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2555.00CALL2555.00$86.46$107.50 / 2$114.40 / 1264930.296651%0.999766-0.0272380.0000260.0012280.069982
GOOG28Jan22C2550.00CALL2550.00$102.80$114.20 / 1$117.10 / 12510033.328482%0.999871-0.0209110.0000150.0007040.069853
GOOG28Jan22C2900.00CALL2900.00$0.03$0.05 / 112427755.229112%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2750.00PUT2750.00$110.62$82.90 / 1$86.00 / 112414049.173137%-0.990368-0.4204730.0007670.036045-0.074641
GOOG28Jan22C2710.00CALL2710.00$0.02$0.05 / 12420312.007794%0.119541-3.3565390.0059320.2787980.008690
GOOG28Jan22P2655.00PUT2655.00$0.05$0.75 / 192389.101590%-0.326235-6.0577700.0107180.503753-0.024061
GOOG28Jan22C2560.00CALL2560.00$85.10$102.60 / 1$109.40 / 1235032.778781%0.999585-0.0376120.0000440.0020890.070106
GOOG28Jan22P2745.00PUT2745.00$86.00$77.90 / 1$81.00 / 1203547.061563%-0.985952-0.5887290.0010640.050020-0.074182
GOOG28Jan22C2530.00CALL2530.00$90.00$132.70 / 1$139.40 / 1203040.380898%0.999991-0.0130490.0000010.0000590.069314
GOOG28Jan22P2665.00PUT2665.00$5.70$0.50 / 4$3.10 / 101956.731274%-0.439629-6.6262490.0117250.551118-0.032462
GOOG28Jan22P2430.00PUT2430.00$0.01$0.25 / 151820474.192349%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2810.00PUT2810.00$160.10$142.90 / 1$146.00 / 1174372.814768%-0.9999750.0118900.0000030.000151-0.076984
GOOG28Jan22P2740.00PUT2740.00$75.00$72.90 / 1$76.00 / 1167744.920669%-0.979877-0.8054010.0014470.068017-0.073603
GOOG28Jan22C2775.00CALL2775.00$0.17$0.30 / 341512534.740245%0.001111-0.0623890.0001100.0051830.000081
GOOG28Jan22C2715.00CALL2715.00$0.25$0.05 / 41510213.302661%0.092817-2.7952160.0049400.2321810.006750
GOOG28Jan22P2680.00PUT2680.00$19.00$11.60 / 3$15.80 / 1157713.607896%-0.615481-6.4178080.0113610.533990-0.045544
GOOG28Jan22P2375.00PUT2375.00$0.10$0.25 / 7154290.028785%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2565.00CALL2565.00$59.99$97.40 / 1$104.30 / 1141530.298663%0.999283-0.0541770.0000740.0034630.070221
GOOG28Jan22P2515.00PUT2515.00$0.37$0.15 / 11212946.687526%-0.000001-0.0000840.0000010.0000070.000000
GOOG28Jan22C2500.00CALL2500.00$162.12$162.70 / 2$167.00 / 1128344.944753%1.000000-0.0122000.0000010.0000010.068493
GOOG28Jan22P2460.00PUT2460.00$0.23$0.30 / 6127467.082292%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2275.00PUT2275.00$0.05$0.25 / 161251119.141447%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2225.00PUT2225.00$0.07$0.25 / 1111283133.938800%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2175.00PUT2175.00$0.04$0.30 / 611429151.893944%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2950.00CALL2950.00$0.05$0.05 / 71017365.458902%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2920.00CALL2920.00$0.03$0.05 / 11103359.362283%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2865.00CALL2865.00$0.05$0.05 / 1104647.854939%0.000001-0.0000010.0000010.0000000.000000
GOOG28Jan22C2745.00CALL2745.00$0.05$0.35 / 27108826.896645%0.014048-0.6021150.0010640.0500200.001023
GOOG28Jan22P2730.00PUT2730.00$97.00$62.90 / 1$66.00 / 1108040.542652%-0.960878-1.4104460.0025160.118271-0.071947
GOOG28Jan22P2420.00PUT2420.00$0.15$0.05 / 11012865.151280%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2325.00PUT2325.00$0.24$0.25 / 231029104.516102%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2760.00PUT2760.00$127.62$92.90 / 1$96.00 / 195653.319373%-0.995712-0.1986060.0003750.017618-0.075304
GOOG28Jan22P2720.00PUT2720.00$80.62$52.90 / 1$56.00 / 197536.013661%-0.929173-2.2661010.0040280.189338-0.069368
GOOG28Jan22C2545.00CALL2545.00$92.60$117.30 / 1$124.40 / 191535.201999%0.999930-0.0171500.0000080.0003940.069721
GOOG28Jan22C2540.00CALL2540.00$116.80$122.70 / 1$129.40 / 193336.727551%0.999963-0.0149700.0000050.0002150.069586
GOOG28Jan22P2900.00PUT2900.00$258.89$232.90 / 1$237.40 / 2854108.132019%-1.0000000.0141420.0000010.000000-0.079452
GOOG28Jan22P2850.00PUT2850.00$226.10$182.90 / 1$186.00 / 683287.331149%-1.0000000.0138880.0000010.000001-0.078082
GOOG28Jan22P2820.00PUT2820.00$179.95$150.60 / 6$156.00 / 182771.044269%-0.9999930.0131970.0000010.000046-0.077259
GOOG28Jan22P2710.00PUT2710.00$71.83$42.90 / 1$46.00 / 11812631.296580%-0.880459-3.3433230.0059320.278798-0.065556
GOOG28Jan22P2805.00PUT2805.00$168.25$137.90 / 1$141.00 / 173570.942885%-0.9999540.0104950.0000060.000265-0.076846
GOOG28Jan22P2795.00PUT2795.00$170.60$127.90 / 1$131.00 / 674267.147994%-0.9998580.0043570.0000160.000770-0.076565
GOOG28Jan22C2730.00CALL2730.00$0.25$0.35 / 11710622.390092%0.039122-1.4237590.0025160.1182710.002847
GOOG28Jan22P2380.00PUT2380.00$0.13$0.05 / 1711275.180723%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2690.00PUT2690.00$59.05$22.20 / 1$26.00 / 11622520.225346%-0.722162-5.6301380.0099710.468653-0.053532
GOOG28Jan22C2200.00CALL2200.00$437.80$462.60 / 1$466.90 / 1610134.624088%1.000000-0.0107290.0000010.0000000.060274
GOOG28Jan22C2910.00CALL2910.00$0.05$0.05 / 754257.302488%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2755.00PUT2755.00$157.81$87.90 / 1$91.00 / 655151.256085%-0.993515-0.2929640.0005420.025455-0.075007
GOOG28Jan22C2535.00CALL2535.00$106.50$127.70 / 1$134.40 / 151439.107110%0.999981-0.0137350.0000020.0001140.069450
GOOG28Jan22C1700.00CALL1700.00$939.54$962.60 / 1$966.90 / 156297.044087%1.000000-0.0082900.0000010.0000000.046575
GOOG28Jan22P3000.00PUT3000.00$355.00$332.90 / 1$336.00 / 146136.411797%-1.0000000.0146300.0000010.000000-0.082191
GOOG28Jan22P2950.00PUT2950.00$306.50$283.00 / 1$286.00 / 644121.101453%-1.0000000.0143860.0000010.000000-0.080822
GOOG28Jan22P2935.00PUT2935.00$290.70$265.40 / 6$271.00 / 646108.126541%-1.0000000.0143130.0000010.000000-0.080411
GOOG28Jan22C2835.00CALL2835.00$0.15$0.30 / 441750.713791%0.000001-0.0000820.0000010.0000070.000000
GOOG28Jan22P2785.00PUT2785.00$151.18$112.00 / 1$126.00 / 141861.466839%-0.999588-0.0114260.0000440.002078-0.076271
GOOG28Jan22P2770.00PUT2770.00$125.50$102.90 / 1$106.00 / 142957.368386%-0.998225-0.0821740.0001690.007949-0.075761
GOOG28Jan22C2755.00CALL2755.00$0.05$0.20 / 149227.465366%0.006485-0.3063990.0005420.0254550.000472
GOOG28Jan22P2370.00PUT2370.00$0.21$0.05 / 1413177.699164%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1800.00CALL1800.00$840.40$862.80 / 2$867.00 / 145261.572177%1.000000-0.0087780.0000010.0000000.049315
GOOG28Jan22P4050.00PUT4050.00$1422.20$1383.00 / 1$1387.40 / 130390.236247%-1.0000000.0197510.0000010.000000-0.110958
GOOG28Jan22C2960.00CALL2960.00$0.03$0.05 / 737767.466782%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2875.00PUT2875.00$237.53$205.40 / 6$211.00 / 133389.091220%-1.0000000.0140200.0000010.000000-0.078767
GOOG28Jan22C2840.00CALL2840.00$0.30$0.05 / 134442.464199%0.000001-0.0000420.0000010.0000030.000000
GOOG28Jan22P2840.00PUT2840.00$203.00$166.50 / 1$181.00 / 13980.348430%-1.0000000.0138080.0000010.000003-0.077808
GOOG28Jan22C2815.00CALL2815.00$0.01$0.30 / 2531545.511157%0.000014-0.0010130.0000020.0000840.000001
GOOG28Jan22P2790.00PUT2790.00$142.10$122.90 / 1$126.00 / 132665.229228%-0.999755-0.0017710.0000270.001278-0.076420
GOOG28Jan22P2780.00PUT2780.00$146.95$112.90 / 1$116.00 / 133061.335201%-0.999317-0.0263310.0000710.003314-0.076114
GOOG28Jan22P2675.00PUT2675.00$88.12$6.90 / 3$10.90 / 13710.758210%-0.557801-6.6311120.0117370.551652-0.041244
GOOG28Jan22C2520.00CALL2520.00$142.22$142.70 / 1$149.40 / 136543.716091%0.999998-0.0124650.0000010.0000150.069041
GOOG28Jan22C1350.00CALL1350.00$1299.48$1313.00 / 1$1317.00 / 132413.496358%1.000000-0.0065840.0000000.0000000.036986
GOOG28Jan22C3060.00CALL3060.00$0.12$0.05 / 72986.902521%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3020.00CALL3020.00$0.03$0.05 / 622879.256787%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2880.00CALL2880.00$0.02$0.05 / 722951.037642%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2870.00CALL2870.00$0.05$0.05 / 722948.920016%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2830.00PUT2830.00$191.00$162.90 / 1$166.00 / 124180.174799%-0.9999980.0136430.0000010.000013-0.077534
GOOG28Jan22C2765.00CALL2765.00$0.01$0.10 / 125827.612776%0.002784-0.1438700.0002540.0119530.000203
GOOG28Jan22P2735.00PUT2735.00$114.82$67.90 / 1$71.00 / 121042.748745%-0.971689-1.0775000.0019280.090618-0.072870
GOOG28Jan22P2725.00PUT2725.00$90.66$57.90 / 1$61.00 / 12438.298995%-0.946893-1.8069880.0032170.151207-0.070793
GOOG28Jan22P2695.00PUT2695.00$110.61$26.50 / 3$33.30 / 123024.783883%-0.769344-5.1044140.0090420.425018-0.057086
GOOG28Jan22C2525.00CALL2525.00$113.13$137.60 / 1$144.40 / 121141.809190%0.999995-0.0126720.0000010.0000300.069177
GOOG28Jan22C2480.00CALL2480.00$156.95$182.70 / 1$189.40 / 123855.874444%1.000000-0.0120940.0000010.0000000.067945
GOOG28Jan22C2450.00CALL2450.00$187.64$212.60 / 2$217.00 / 121463.033466%1.000000-0.0119480.0000010.0000000.067123
GOOG28Jan22P2350.00PUT2350.00$0.10$0.25 / 7215297.257049%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2340.00PUT2340.00$0.20$0.25 / 18238100.159393%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2320.00PUT2320.00$0.80$0.30 / 22292108.195980%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2225.00CALL2225.00$434.40$437.60 / 1$445.80 / 323110.880064%1.000000-0.0108510.0000010.0000000.060959
GOOG28Jan22P2200.00PUT2200.00$0.05$0.10 / 12267129.091911%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1650.00CALL1650.00$999.53$1012.70 / 2$1017.00 / 120307.301325%1.000000-0.0080470.0000000.0000000.045205
GOOG28Jan22C1325.00CALL1325.00$1324.20$1337.20 / 1$1348.80 / 129424.352097%1.000000-0.0064620.0000000.0000000.036301
GOOG28Jan22P4100.00PUT4100.00$1487.70$1432.90 / 1$1436.00 / 110390.198125%-1.0000000.0199940.0000010.000000-0.112328
GOOG28Jan22P3700.00PUT3700.00$1056.29$1033.00 / 1$1035.90 / 110311.755686%-1.0000000.0180440.0000010.000000-0.101369
GOOG28Jan22C3100.00CALL3100.00$0.02$0.05 / 813694.386673%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3090.00CALL3090.00$0.03$0.05 / 811192.530179%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3000.00CALL3000.00$0.02$0.05 / 19124475.373139%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2995.00PUT2995.00$350.50$325.40 / 6$331.00 / 611126.164805%-1.0000000.0146060.0000010.000000-0.082054
GOOG28Jan22P2895.00PUT2895.00$258.54$225.40 / 6$231.00 / 111395.560118%-1.0000000.0141180.0000010.000000-0.079315
GOOG28Jan22P2885.00PUT2885.00$247.63$215.40 / 6$221.00 / 61492.342340%-1.0000000.0140690.0000010.000000-0.079041
GOOG28Jan22P2880.00PUT2880.00$250.00$210.40 / 6$216.00 / 113490.721043%-1.0000000.0140450.0000010.000000-0.078904
GOOG28Jan22P2865.00PUT2865.00$205.00$195.60 / 6$201.00 / 613886.391861%-1.0000000.0139710.0000010.000000-0.078493
GOOG28Jan22C2860.00CALL2860.00$0.12$0.05 / 114246.784707%0.000001-0.0000020.0000010.0000000.000000
GOOG28Jan22C2855.00CALL2855.00$0.05$0.30 / 411455.812576%0.000001-0.0000050.0000010.0000000.000000
GOOG28Jan22P2855.00PUT2855.00$243.69$185.60 / 6$191.00 / 613483.053430%-1.0000000.0139180.0000010.000000-0.078219
GOOG28Jan22C2810.00CALL2810.00$0.05$0.05 / 80114535.843690%0.000025-0.0018130.0000030.0001510.000002
GOOG28Jan22C2795.00CALL2795.00$0.20$0.30 / 2615040.192939%0.000142-0.0092740.0000160.0007700.000010
GOOG28Jan22C2785.00CALL2785.00$0.10$0.30 / 414037.484530%0.000412-0.0250080.0000440.0020780.000030
GOOG28Jan22C2770.00CALL2770.00$0.05$0.05 / 1132326.703015%0.001775-0.0956830.0001690.0079490.000129
GOOG28Jan22P2685.00PUT2685.00$41.32$16.70 / 3$21.00 / 11416.874457%-0.670608-6.0768910.0107590.505721-0.049665
GOOG28Jan22C2510.00CALL2510.00$83.40$152.60 / 1$159.40 / 11947.672891%1.000000-0.0122800.0000010.0000030.068767
GOOG28Jan22C2430.00CALL2430.00$214.60$232.60 / 1$242.00 / 31466.392947%1.000000-0.0118500.0000010.0000000.066575
GOOG28Jan22C2410.00CALL2410.00$237.51$252.30 / 1$260.60 / 11576.939644%1.000000-0.0117530.0000010.0000000.066027
GOOG28Jan22C2400.00CALL2400.00$247.49$262.80 / 1$266.90 / 11774.630525%1.000000-0.0117040.0000010.0000000.065753
GOOG28Jan22P2390.00PUT2390.00$0.10$0.25 / 1216385.699053%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2360.00PUT2360.00$0.05$0.40 / 8111199.805063%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2170.00CALL2170.00$428.50$492.60 / 1$501.10 / 310150.281112%1.000000-0.0105820.0000010.0000000.059452
GOOG28Jan22C2150.00CALL2150.00$493.80$512.60 / 2$517.00 / 111145.122330%1.000000-0.0104850.0000010.0000000.058904
GOOG28Jan22P2150.00PUT2150.00$0.05$0.05 / 751403134.706492%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C4200.00CALL4200.00$0.05$0.05 / 100032259.324725%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4200.00PUT4200.00$1621.50$1532.90 / 1$1536.00 / 101408.152028%-1.0000000.0204820.0000010.000000-0.115068
GOOG28Jan22C4150.00CALL4150.00$0.05 / 10000253.068146%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4150.00PUT4150.00$1578.40$1482.90 / 1$1486.00 / 100399.250910%-1.0000000.0202380.0000010.000000-0.113698
GOOG28Jan22C4100.00CALL4100.00$0.05 / 10000246.720721%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C4050.00CALL4050.00$0.05 / 10000240.282805%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C4000.00CALL4000.00$0.05 / 10000233.740740%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P4000.00PUT4000.00$1074.38$1332.90 / 1$1336.00 / 100371.628424%-1.0000000.0195070.0000010.000000-0.109589
GOOG28Jan22C3950.00CALL3950.00$0.05 / 10000227.105419%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3950.00PUT3950.00$1317.67$1282.90 / 1$1286.00 / 100362.103375%-1.0000000.0192630.0000010.000000-0.108219
GOOG28Jan22C3900.00CALL3900.00$0.05$0.05 / 100020220.359926%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3900.00PUT3900.00$1271.80$1233.00 / 1$1237.40 / 200361.164468%-1.0000000.0190190.0000010.000000-0.106849
GOOG28Jan22C3850.00CALL3850.00$0.05$0.05 / 100020213.509870%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3850.00PUT3850.00$1183.00 / 1$1187.40 / 200351.116691%-1.0000000.0187750.0000010.000000-0.105479
GOOG28Jan22C3800.00CALL3800.00$0.05$0.05 / 100010206.546884%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3800.00PUT3800.00$1259.68$1132.90 / 1$1136.00 / 100332.466169%-1.0000000.0185310.0000010.000000-0.104109
GOOG28Jan22C3750.00CALL3750.00$0.05 / 10000199.465313%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3750.00PUT3750.00$1211.40$1083.00 / 1$1087.40 / 200330.446917%-1.0000000.0182880.0000010.000000-0.102739
GOOG28Jan22C3700.00CALL3700.00$0.35$0.05 / 10000192.267582%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C3650.00CALL3650.00$0.05 / 10000184.946446%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3650.00PUT3650.00$734.58$982.90 / 1$986.00 / 100301.087615%-1.0000000.0178000.0000010.000000-0.100000
GOOG28Jan22C3600.00CALL3600.00$0.20$0.05 / 10001177.496311%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3600.00PUT3600.00$684.22$933.00 / 1$937.40 / 100297.857227%-1.0000000.0175560.0000010.000000-0.098630
GOOG28Jan22C3550.00CALL3550.00$0.05 / 10000169.906683%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3550.00PUT3550.00$637.59$882.90 / 1$887.40 / 200286.059143%-1.0000000.0173120.0000010.000000-0.097260
GOOG28Jan22C3500.00CALL3500.00$0.05$0.05 / 1000127162.179709%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3500.00PUT3500.00$701.20$833.10 / 1$837.40 / 100275.413421%-1.0000000.0170680.0000010.000000-0.095890
GOOG28Jan22C3450.00CALL3450.00$0.05 / 10000154.304662%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3450.00PUT3450.00$884.70$783.00 / 1$786.00 / 100256.573314%-1.0000000.0168250.0000010.000000-0.094520
GOOG28Jan22C3400.00CALL3400.00$0.05 / 10000146.276096%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3400.00PUT3400.00$461.98$733.10 / 1$737.40 / 100251.420197%-1.0000000.0165810.0000010.000000-0.093150
GOOG28Jan22C3390.00CALL3390.00$0.15 / 200158.941536%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3390.00PUT3390.00$858.00$722.90 / 1$726.00 / 100241.770196%-1.0000000.0165320.0000010.000000-0.092876
GOOG28Jan22C3380.00CALL3380.00$0.20 / 600161.519194%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3380.00PUT3380.00$453.60$710.40 / 6$716.00 / 600226.369337%-1.0000000.0164830.0000010.000000-0.092602
GOOG28Jan22C3370.00CALL3370.00$0.30 / 200166.314829%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3370.00PUT3370.00$445.27$702.90 / 1$706.00 / 100236.906305%-1.0000000.0164340.0000010.000000-0.092328
GOOG28Jan22C3360.00CALL3360.00$0.20 / 400157.886588%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3360.00PUT3360.00$478.23$690.40 / 6$696.00 / 600221.669547%-1.0000000.0163860.0000010.000000-0.092054
GOOG28Jan22C3350.00CALL3350.00$0.54$0.05 / 100017138.090634%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3350.00PUT3350.00$781.90$682.90 / 1$686.00 / 600231.993471%-1.0000000.0163370.0000010.000000-0.091780
GOOG28Jan22C3340.00CALL3340.00$0.35 / 900163.279050%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3340.00PUT3340.00$670.40 / 6$676.00 / 100216.922074%-1.0000000.0162880.0000010.000000-0.091506
GOOG28Jan22C3330.00CALL3330.00$0.20 / 400152.382771%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3330.00PUT3330.00$790.66$660.40 / 6$666.00 / 100214.531445%-1.0000000.0162390.0000010.000000-0.091232
GOOG28Jan22C3320.00CALL3320.00$0.35 / 1000159.412265%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3320.00PUT3320.00$652.90 / 1$656.00 / 100224.534024%-1.0000000.0161910.0000010.000000-0.090958
GOOG28Jan22C3310.00CALL3310.00$0.35 / 900157.465762%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3310.00PUT3310.00$546.90$642.90 / 1$646.00 / 100222.020222%-1.0000000.0161420.0000010.000000-0.090684
GOOG28Jan22C3300.00CALL3300.00$0.10$0.05 / 100038129.730769%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3300.00PUT3300.00$564.50$632.90 / 1$636.00 / 100219.494080%-1.0000000.0160930.0000010.000000-0.090411
GOOG28Jan22C3290.00CALL3290.00$0.20 / 200144.932035%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3290.00PUT3290.00$440.15$620.40 / 6$626.00 / 107204.846388%-1.0000000.0160440.0000010.000000-0.090137
GOOG28Jan22C3280.00CALL3280.00$0.45$0.35 / 1009151.572708%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3280.00PUT3280.00$356.70$609.50 / 3$617.40 / 100205.004259%-1.0000000.0159960.0000010.000000-0.089863
GOOG28Jan22C3270.00CALL3270.00$3.31$0.30 / 501147.141263%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3270.00PUT3270.00$713.70$602.90 / 1$606.00 / 100211.836069%-1.0000000.0159470.0000010.000000-0.089589
GOOG28Jan22C3260.00CALL3260.00$0.67$0.05 / 8012122.913451%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3260.00PUT3260.00$527.40$592.90 / 1$596.00 / 100209.254085%-1.0000000.0158980.0000010.000000-0.089315
GOOG28Jan22C3250.00CALL3250.00$0.36$0.05 / 100011121.191004%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3250.00PUT3250.00$706.90$582.90 / 1$587.40 / 200212.348750%-1.0000000.0158490.0000010.000000-0.089041
GOOG28Jan22C3240.00CALL3240.00$1.40$0.05 / 8013119.460967%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3240.00PUT3240.00$516.40$570.50 / 6$576.00 / 600192.967692%-1.0000000.0158000.0000010.000000-0.088767
GOOG28Jan22C3230.00CALL3230.00$0.05 / 800117.723278%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3230.00PUT3230.00$560.40 / 6$566.00 / 100189.935535%-1.0000000.0157520.0000010.000000-0.088493
GOOG28Jan22C3220.00CALL3220.00$0.37$0.05 / 809115.977705%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3220.00PUT3220.00$552.90 / 1$556.00 / 100198.793636%-1.0000000.0157030.0000010.000000-0.088219
GOOG28Jan22C3210.00CALL3210.00$0.60$0.05 / 801114.223416%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3210.00PUT3210.00$540.40 / 6$546.00 / 100184.856382%-1.0000000.0156540.0000010.000000-0.087945
GOOG28Jan22C3200.00CALL3200.00$0.01$0.05 / 100016112.462636%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3200.00PUT3200.00$656.90$532.90 / 1$537.40 / 200198.912236%-1.0000000.0156050.0000010.000000-0.087671
GOOG28Jan22C3190.00CALL3190.00$1.00$0.05 / 802110.694202%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3190.00PUT3190.00$520.40 / 6$526.00 / 100179.719788%-1.0000000.0155570.0000010.000000-0.087397
GOOG28Jan22C3180.00CALL3180.00$4.03$0.05 / 803108.916026%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3180.00PUT3180.00$509.40 / 3$517.50 / 100179.507097%-1.0000000.0155080.0000010.000000-0.087123
GOOG28Jan22C3170.00CALL3170.00$0.47$0.05 / 8017107.130088%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3170.00PUT3170.00$446.70$502.90 / 1$506.00 / 600185.372193%-1.0000000.0154590.0000010.000000-0.086849
GOOG28Jan22C3160.00CALL3160.00$0.37$0.05 / 806105.335518%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3160.00PUT3160.00$560.20$492.90 / 1$496.00 / 101182.641974%-1.0000000.0154100.0000010.000000-0.086575
GOOG28Jan22C3150.00CALL3150.00$0.05$0.05 / 8026103.532781%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3150.00PUT3150.00$526.75$482.90 / 1$487.40 / 200185.071333%-1.0000000.0153620.0000010.000000-0.086301
GOOG28Jan22C3140.00CALL3140.00$0.50$0.05 / 800101.721525%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3140.00PUT3140.00$472.90 / 1$476.00 / 100177.125984%-1.0000000.0153130.0000010.000000-0.086027
GOOG28Jan22C3130.00CALL3130.00$0.05$0.05 / 80999.901448%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3130.00PUT3130.00$460.40 / 6$466.00 / 100163.948519%-1.0000000.0152640.0000010.000000-0.085753
GOOG28Jan22C3120.00CALL3120.00$0.05$0.05 / 80498.071888%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3120.00PUT3120.00$539.70$450.40 / 6$456.00 / 100161.265930%-1.0000000.0152150.0000010.000000-0.085479
GOOG28Jan22C3110.00CALL3110.00$1.25$0.05 / 80696.233986%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3110.00PUT3110.00$440.40 / 6$446.00 / 100158.563043%-1.0000000.0151670.0000010.000000-0.085205
GOOG28Jan22P3100.00PUT3100.00$497.43$432.90 / 1$436.00 / 1012165.889756%-1.0000000.0151180.0000010.000000-0.084931
GOOG28Jan22P3090.00PUT3090.00$417.30 / 3$427.40 / 100144.905353%-1.0000000.0150690.0000010.000000-0.084657
GOOG28Jan22C3080.00CALL3080.00$0.33$0.05 / 802290.664935%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3080.00PUT3080.00$410.40 / 6$416.00 / 100150.352534%-1.0000000.0150200.0000010.000000-0.084383
GOOG28Jan22C3070.00CALL3070.00$0.55$0.05 / 80388.788089%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3070.00PUT3070.00$400.40 / 6$406.00 / 100147.582152%-1.0000000.0149710.0000010.000000-0.084109
GOOG28Jan22P3060.00PUT3060.00$524.00$390.40 / 6$396.00 / 100144.791768%-1.0000000.0149230.0000010.000000-0.083835
GOOG28Jan22C3050.00CALL3050.00$0.03$0.05 / 7015285.007015%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3050.00PUT3050.00$320.30$382.90 / 1$387.40 / 200156.032010%-1.0000000.0148740.0000010.000000-0.083561
GOOG28Jan22C3040.00CALL3040.00$0.22$0.05 / 702683.100884%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3040.00PUT3040.00$412.70$370.40 / 6$376.00 / 101139.152838%-1.0000000.0148250.0000010.000000-0.083287
GOOG28Jan22C3035.00CALL3035.00$6.10$0.05 / 701482.143946%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3035.00PUT3035.00$365.40 / 6$371.00 / 100137.730519%-1.0000000.0148010.0000010.000000-0.083150
GOOG28Jan22C3030.00CALL3030.00$1.30$0.05 / 70681.185693%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3030.00PUT3030.00$300.50$360.40 / 6$366.00 / 100136.303219%-1.0000000.0147760.0000010.000000-0.083013
GOOG28Jan22C3025.00CALL3025.00$1.00$0.05 / 704080.223126%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3025.00PUT3025.00$355.40 / 6$361.00 / 600134.870823%-1.0000000.0147520.0000010.000000-0.082876
GOOG28Jan22P3020.00PUT3020.00$476.00$350.50 / 1$355.90 / 100133.433243%-1.0000000.0147280.0000010.000000-0.082739
GOOG28Jan22C3015.00CALL3015.00$0.65$0.05 / 70378.291563%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3015.00PUT3015.00$127.65$345.40 / 6$351.00 / 100131.990402%-1.0000000.0147030.0000010.000000-0.082602
GOOG28Jan22C3010.00CALL3010.00$0.35$0.05 / 701177.321869%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3010.00PUT3010.00$411.50$340.40 / 6$346.00 / 600130.544407%-1.0000000.0146790.0000010.000000-0.082465
GOOG28Jan22C3005.00CALL3005.00$1.85$0.05 / 702276.350622%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P3005.00PUT3005.00$367.50$335.40 / 6$341.00 / 100129.087456%-1.0000000.0146540.0000010.000000-0.082328
GOOG28Jan22C2995.00CALL2995.00$0.95$0.05 / 702274.394228%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2990.00CALL2990.00$0.13$0.05 / 704673.413773%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2990.00PUT2990.00$370.60$320.40 / 6$326.00 / 600124.694641%-1.0000000.0145810.0000010.000000-0.081917
GOOG28Jan22C2985.00CALL2985.00$1.00$0.05 / 702172.430851%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2985.00PUT2985.00$315.40 / 6$321.00 / 600123.219543%-1.0000000.0145570.0000010.000000-0.081780
GOOG28Jan22C2980.00CALL2980.00$0.41$0.05 / 701971.442332%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2980.00PUT2980.00$360.10$310.40 / 6$316.00 / 100121.735714%-1.0000000.0145330.0000010.000000-0.081643
GOOG28Jan22C2975.00CALL2975.00$0.60$0.05 / 706270.451759%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2975.00PUT2975.00$379.90$305.40 / 6$311.00 / 100120.248989%-1.0000000.0145080.0000010.000000-0.081506
GOOG28Jan22C2970.00CALL2970.00$0.35$0.05 / 709969.460406%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2970.00PUT2970.00$353.10$300.40 / 6$306.00 / 601118.754495%-1.0000000.0144840.0000010.000000-0.081369
GOOG28Jan22C2965.00CALL2965.00$7.35$0.05 / 701068.464832%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2965.00PUT2965.00$225.15$295.40 / 6$301.00 / 101117.256021%-1.0000000.0144590.0000010.000000-0.081232
GOOG28Jan22P2960.00PUT2960.00$316.60$290.40 / 6$296.00 / 103115.748694%-1.0000000.0144350.0000010.000000-0.081095
GOOG28Jan22C2955.00CALL2955.00$0.27$0.05 / 701766.461855%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2955.00PUT2955.00$362.60$285.40 / 6$291.00 / 102114.239704%-1.0000000.0144110.0000010.000000-0.080959
GOOG28Jan22C2945.00CALL2945.00$0.03$0.05 / 7010164.450074%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2945.00PUT2945.00$403.19$275.40 / 6$281.00 / 601111.194224%-1.0000000.0143620.0000010.000000-0.080685
GOOG28Jan22C2940.00CALL2940.00$0.05$0.05 / 705063.438349%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2940.00PUT2940.00$220.80$272.90 / 1$276.00 / 105117.604546%-1.0000000.0143370.0000010.000000-0.080548
GOOG28Jan22C2935.00CALL2935.00$0.05$0.05 / 703462.423600%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2930.00CALL2930.00$0.02$0.05 / 7013061.407002%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2930.00PUT2930.00$302.00$260.40 / 6$266.00 / 108106.578886%-1.0000000.0142890.0000010.000000-0.080274
GOOG28Jan22C2925.00CALL2925.00$0.28$0.05 / 703060.386155%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2925.00PUT2925.00$382.00$255.40 / 6$261.00 / 104105.026602%-1.0000000.0142640.0000010.000000-0.080137
GOOG28Jan22P2920.00PUT2920.00$267.79$245.90 / 1$262.60 / 103109.977174%-1.0000000.0142400.0000010.000000-0.080000
GOOG28Jan22C2915.00CALL2915.00$0.14$0.05 / 702458.333913%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2915.00PUT2915.00$316.50$245.40 / 6$251.00 / 602101.899333%-1.0000000.0142160.0000010.000000-0.079863
GOOG28Jan22P2910.00PUT2910.00$274.00$240.40 / 6$246.00 / 105100.327824%-1.0000000.0141910.0000010.000000-0.079726
GOOG28Jan22C2905.00CALL2905.00$0.29$0.05 / 705456.266272%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2905.00PUT2905.00$247.75$235.40 / 6$241.00 / 10598.745949%-1.0000000.0141670.0000010.000000-0.079589
GOOG28Jan22C2895.00CALL2895.00$0.01$0.05 / 702554.189369%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2890.00CALL2890.00$0.08$0.05 / 703753.141312%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2890.00PUT2890.00$288.72$220.40 / 6$226.00 / 101193.955306%-1.0000000.0140940.0000010.000000-0.079178
GOOG28Jan22C2885.00CALL2885.00$0.37$0.05 / 703152.091690%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2875.00CALL2875.00$0.42$0.05 / 8010749.981301%0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P2870.00PUT2870.00$283.47$200.40 / 6$206.00 / 102387.450653%-1.0000000.0139960.0000010.000000-0.078630
GOOG28Jan22P2860.00PUT2860.00$244.88$190.60 / 6$196.00 / 10684.727370%-1.0000000.0139450.0000010.000000-0.078356
GOOG28Jan22C2845.00CALL2845.00$0.60$0.30 / 402953.273010%0.000001-0.0000210.0000010.0000020.000000
GOOG28Jan22P2845.00PUT2845.00$205.70$175.60 / 6$181.00 / 10479.676646%-1.0000000.0138530.0000010.000002-0.077945
GOOG28Jan22P2835.00PUT2835.00$260.00$167.90 / 1$171.00 / 103281.980822%-0.9999990.0137440.0000010.000007-0.077671
GOOG28Jan22C2830.00CALL2830.00$0.05$0.35 / 904950.466855%0.000002-0.0001580.0000010.0000130.000000
GOOG28Jan22C2825.00CALL2825.00$0.21$0.35 / 2402949.146666%0.000004-0.0002990.0000010.0000250.000000
GOOG28Jan22P2825.00PUT2825.00$223.50$155.60 / 2$165.60 / 201483.243782%-0.9999960.0134780.0000010.000025-0.077397
GOOG28Jan22C2820.00CALL2820.00$0.05$0.35 / 806047.821651%0.000007-0.0005560.0000010.0000460.000001
GOOG28Jan22C2805.00CALL2805.00$1.35$0.20 / 1003740.624604%0.000046-0.0031840.0000060.0002650.000003
GOOG28Jan22C2790.00CALL2790.00$0.60$0.20 / 106136.765773%0.000245-0.0153770.0000270.0012780.000018
GOOG28Jan22P2775.00PUT2775.00$187.20$107.90 / 1$111.00 / 102759.361549%-0.998889-0.0488560.0001100.005183-0.075946
GOOG28Jan22P2765.00PUT2765.00$168.00$97.90 / 1$101.00 / 101055.354703%-0.997216-0.1303860.0002540.011953-0.075550
GOOG28Jan22C2740.00CALL2740.00$0.55$0.35 / 905725.410745%0.020123-0.8187630.0014470.0680170.001465
GOOG28Jan22P2715.00PUT2715.00$86.35$47.90 / 1$51.00 / 101133.681606%-0.907183-2.7819760.0049400.232181-0.067634
GOOG28Jan22P2705.00PUT2705.00$106.70$37.90 / 1$41.00 / 103528.848189%-0.848657-3.9331290.0069740.327774-0.063111
GOOG28Jan22C2515.00CALL2515.00$84.60$147.70 / 1$154.40 / 10745.244886%0.999999-0.0123490.0000010.0000070.068904
GOOG28Jan22C2505.00CALL2505.00$86.70$157.70 / 1$164.40 / 102949.217329%1.000000-0.0122340.0000010.0000010.068630
GOOG28Jan22C2490.00CALL2490.00$104.39$172.70 / 1$179.40 / 10449.931865%1.000000-0.0121440.0000010.0000000.068219
GOOG28Jan22C2470.00CALL2470.00$95.76$192.70 / 1$199.40 / 10758.891267%1.000000-0.0120450.0000010.0000000.067671
GOOG28Jan22C2460.00CALL2460.00$130.90$202.60 / 1$211.10 / 30963.025753%1.000000-0.0119970.0000010.0000000.067397
GOOG28Jan22C2440.00CALL2440.00$126.40$222.60 / 1$231.10 / 30267.925341%1.000000-0.0118990.0000010.0000000.066849
GOOG28Jan22C2420.00CALL2420.00$200.00$242.60 / 1$252.70 / 30373.934946%1.000000-0.0118020.0000010.0000000.066301
GOOG28Jan22C2390.00CALL2390.00$158.40$272.60 / 1$280.80 / 30255.338530%1.000000-0.0116550.0000010.0000000.065479
GOOG28Jan22C2380.00CALL2380.00$172.00$282.70 / 1$290.90 / 30171.354312%1.000000-0.0116070.0000010.0000000.065205
GOOG28Jan22C2375.00CALL2375.00$211.40$287.60 / 1$295.90 / 30187.463928%1.000000-0.0115820.0000010.0000000.065068
GOOG28Jan22C2370.00CALL2370.00$169.30$292.60 / 1$300.90 / 30359.671750%1.000000-0.0115580.0000010.0000000.064931
GOOG28Jan22C2360.00CALL2360.00$214.60$302.70 / 1$311.90 / 30176.191479%1.000000-0.0115090.0000010.0000000.064657
GOOG28Jan22C2350.00CALL2350.00$238.70$312.70 / 1$316.90 / 10291.298554%1.000000-0.0114600.0000010.0000000.064383
GOOG28Jan22C2340.00CALL2340.00$302.50$322.70 / 1$331.80 / 10181.314044%1.000000-0.0114110.0000010.0000000.064109
GOOG28Jan22C2330.00CALL2330.00$332.70 / 1$341.90 / 30083.884303%1.000000-0.0113630.0000010.0000000.063835
GOOG28Jan22P2330.00PUT2330.00$0.40$0.10 / 3012893.634905%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2325.00CALL2325.00$238.50$337.70 / 1$345.60 / 30285.170589%1.000000-0.0113380.0000010.0000000.063698
GOOG28Jan22C2320.00CALL2320.00$245.13$342.70 / 1$351.90 / 30186.469937%1.000000-0.0113140.0000010.0000000.063561
GOOG28Jan22C2310.00CALL2310.00$352.60 / 1$361.40 / 30099.536089%1.000000-0.0112650.0000010.0000000.063287
GOOG28Jan22P2310.00PUT2310.00$0.30 / 1800111.161618%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2300.00CALL2300.00$290.58$362.60 / 1$367.00 / 104101.322067%1.000000-0.0112160.0000010.0000000.063013
GOOG28Jan22C2290.00CALL2290.00$372.60 / 1$381.80 / 300100.799272%1.000000-0.0111680.0000010.0000000.062739
GOOG28Jan22P2290.00PUT2290.00$0.25 / 2100114.736363%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2280.00CALL2280.00$382.60 / 1$391.80 / 30096.826676%1.000000-0.0111190.0000010.0000000.062465
GOOG28Jan22P2280.00PUT2280.00$0.25 / 2100117.674390%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2275.00CALL2275.00$487.40$387.60 / 1$395.90 / 30297.949861%1.000000-0.0110940.0000010.0000000.062328
GOOG28Jan22C2270.00CALL2270.00$392.60 / 1$400.60 / 300110.748727%1.000000-0.0110700.0000010.0000000.062191
GOOG28Jan22P2270.00PUT2270.00$0.25 / 1900120.611211%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2260.00CALL2260.00$402.60 / 1$410.60 / 300101.808911%1.000000-0.0110210.0000010.0000000.061918
GOOG28Jan22P2260.00PUT2260.00$0.25 / 2100123.561800%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2250.00CALL2250.00$360.90$412.60 / 1$416.90 / 102120.006678%1.000000-0.0109730.0000010.0000000.061644
GOOG28Jan22C2240.00CALL2240.00$422.30 / 1$430.70 / 300128.507913%1.000000-0.0109240.0000010.0000000.061370
GOOG28Jan22P2240.00PUT2240.00$0.25 / 1900129.481026%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2230.00CALL2230.00$432.70 / 1$442.00 / 300109.577858%1.000000-0.0108750.0000010.0000000.061096
GOOG28Jan22P2230.00PUT2230.00$0.25 / 2200132.451410%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2220.00CALL2220.00$442.70 / 1$451.80 / 300128.751996%1.000000-0.0108260.0000010.0000000.060822
GOOG28Jan22P2220.00PUT2220.00$0.15$0.25 / 2102135.432193%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2210.00CALL2210.00$452.60 / 1$460.60 / 300131.683736%1.000000-0.0107770.0000010.0000000.060548
GOOG28Jan22P2210.00PUT2210.00$0.15$0.25 / 20010138.419346%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2190.00CALL2190.00$472.70 / 1$481.40 / 300120.051464%1.000000-0.0106800.0000010.0000000.060000
GOOG28Jan22P2190.00PUT2190.00$0.10$0.30 / 1001147.294392%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2180.00CALL2180.00$482.70 / 1$491.20 / 100122.691665%1.000000-0.0106310.0000010.0000000.059726
GOOG28Jan22P2180.00PUT2180.00$0.30 / 1300150.358449%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2175.00CALL2175.00$570.78$487.60 / 1$496.90 / 301146.204005%1.000000-0.0106070.0000010.0000000.059589
GOOG28Jan22P2170.00PUT2170.00$0.25 / 600150.458478%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2160.00CALL2160.00$502.60 / 1$511.40 / 100150.852875%1.000000-0.0105340.0000010.0000000.059178
GOOG28Jan22P2160.00PUT2160.00$0.30 / 1200156.514622%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2140.00CALL2140.00$522.60 / 1$531.50 / 300159.743687%1.000000-0.0104360.0000010.0000000.058630
GOOG28Jan22P2140.00PUT2140.00$0.25 / 2000159.585853%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2130.00CALL2130.00$532.60 / 1$540.90 / 300155.461114%1.000000-0.0103870.0000010.0000000.058356
GOOG28Jan22P2130.00PUT2130.00$0.25 / 2000162.647659%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2125.00CALL2125.00$537.60 / 1$547.00 / 300164.509529%1.000000-0.0103630.0000010.0000000.058219
GOOG28Jan22P2125.00PUT2125.00$0.64$0.05 / 750393141.431932%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2120.00CALL2120.00$542.70 / 1$550.90 / 300116.803617%1.000000-0.0103390.0000010.0000000.058082
GOOG28Jan22P2120.00PUT2120.00$0.25 / 1800165.719741%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2110.00CALL2110.00$552.50 / 1$560.60 / 100169.298676%1.000000-0.0102900.0000010.0000000.057808
GOOG28Jan22P2110.00PUT2110.00$0.25 / 2000168.803247%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2100.00CALL2100.00$440.00$562.60 / 2$567.00 / 105164.541715%1.000000-0.0102410.0000010.0000000.057534
GOOG28Jan22P2100.00PUT2100.00$0.05$0.05 / 75099148.221631%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2090.00CALL2090.00$572.50 / 2$580.90 / 300175.721762%1.000000-0.0101920.0000010.0000000.057260
GOOG28Jan22P2090.00PUT2090.00$0.25 / 600175.000296%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2080.00CALL2080.00$582.60 / 1$590.70 / 300126.532432%1.000000-0.0101440.0000010.0000000.056986
GOOG28Jan22P2080.00PUT2080.00$0.22$0.25 / 1801178.113737%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2075.00CALL2075.00$436.80$587.60 / 1$596.90 / 301177.622614%1.000000-0.0101190.0000010.0000000.056849
GOOG28Jan22P2075.00PUT2075.00$0.13$0.25 / 6043179.678865%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2050.00CALL2050.00$612.60 / 1$616.90 / 100174.819500%1.000000-0.0099970.0000010.0000000.056164
GOOG28Jan22P2050.00PUT2050.00$0.05$0.10 / 1035171.829192%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2025.00CALL2025.00$637.60 / 1$646.30 / 300193.747453%1.000000-0.0098750.0000010.0000000.055479
GOOG28Jan22P2025.00PUT2025.00$0.25$0.30 / 12035199.167557%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C2000.00CALL2000.00$598.80$662.60 / 1$667.00 / 104190.094508%1.000000-0.0097530.0000010.0000000.054794
GOOG28Jan22P2000.00PUT2000.00$0.05$0.25 / 9085203.464245%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1975.00CALL1975.00$569.50$687.60 / 1$697.00 / 301213.573338%1.000000-0.0096310.0000010.0000000.054109
GOOG28Jan22P1975.00PUT1975.00$0.30$0.25 / 8063211.551956%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1950.00CALL1950.00$599.00$712.60 / 1$717.00 / 107205.685235%1.000000-0.0095100.0000010.0000000.053424
GOOG28Jan22P1950.00PUT1950.00$0.15$0.35 / 580227227.435055%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1925.00CALL1925.00$829.70$737.50 / 1$745.90 / 301233.833417%1.000000-0.0093880.0000010.0000000.052739
GOOG28Jan22P1925.00PUT1925.00$0.31$0.25 / 2014227.977604%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1900.00CALL1900.00$762.70 / 2$767.00 / 100227.809903%1.000000-0.0092660.0000010.0000000.052055
GOOG28Jan22P1900.00PUT1900.00$0.15$0.30 / 10096240.685063%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1875.00CALL1875.00$787.60 / 1$796.90 / 300244.096701%1.000000-0.0091440.0000010.0000000.051370
GOOG28Jan22P1875.00PUT1875.00$0.05$0.25 / 19020244.764049%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1850.00CALL1850.00$812.70 / 2$817.00 / 100244.492810%1.000000-0.0090220.0000010.0000000.050685
GOOG28Jan22P1850.00PUT1850.00$0.21$0.25 / 20088253.302578%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1825.00CALL1825.00$837.50 / 1$846.00 / 300261.631577%1.000000-0.0089000.0000010.0000000.050000
GOOG28Jan22P1825.00PUT1825.00$0.10$0.25 / 2004261.940383%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1800.00PUT1800.00$0.05$0.05 / 1000121235.399188%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1775.00CALL1775.00$887.60 / 1$896.90 / 300283.904521%1.000000-0.0086560.0000010.0000000.048630
GOOG28Jan22P1775.00PUT1775.00$0.25 / 1600279.533895%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1750.00CALL1750.00$912.60 / 1$916.90 / 100279.081325%1.000000-0.0085340.0000010.0000000.047945
GOOG28Jan22P1750.00PUT1750.00$0.35$0.05 / 10002251.152022%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1725.00CALL1725.00$937.50 / 1$946.30 / 100302.561192%1.000000-0.0084120.0000010.0000000.047260
GOOG28Jan22P1725.00PUT1725.00$0.24$0.25 / 1801297.574855%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1700.00PUT1700.00$0.08$0.05 / 100023267.321329%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22C1675.00CALL1675.00$987.50 / 1$996.50 / 300316.901891%1.000000-0.0081680.0000010.0000000.045890
GOOG28Jan22P1675.00PUT1675.00$0.17$0.05 / 2036275.574453%-0.0000010.0000000.0000010.0000000.000000
GOOG28Jan22P1650.00PUT1650.00$0.04$0.05 / 10120283.940534%-0.0000010.0000000.0000000.0000000.000000
GOOG28Jan22C1600.00CALL1600.00$1017.97$1062.80 / 2$1067.00 / 103314.551761%1.000000-0.0078030.0000000.0000000.043835
GOOG28Jan22P1600.00PUT1600.00$0.43$0.05 / 1000565301.034771%-0.0000010.0000000.0000000.0000000.000000
GOOG28Jan22C1550.00CALL1550.00$1087.20$1112.90 / 1$1116.90 / 102333.091965%1.000000-0.0075590.0000000.0000000.042466
GOOG28Jan22P1550.00PUT1550.00$0.05 / 10000318.639860%-0.0000010.0000000.0000000.0000000.000000
GOOG28Jan22C1525.00CALL1525.00$1137.60 / 1$1145.90 / 300382.485163%1.000000-0.0074370.0000000.0000000.041781
GOOG28Jan22P1525.00PUT1525.00$0.25 / 2000374.893951%-0.0000010.0000000.0000000.0000000.000000
GOOG28Jan22C1500.00CALL1500.00$1173.09$1162.60 / 1$1167.00 / 101352.209669%1.000000-0.0073150.0000000.0000000.041096
GOOG28Jan22P1500.00PUT1500.00$0.05 / 10000336.796497%-0.0000010.0000000.0000000.0000000.000000
GOOG28Jan22C1475.00CALL1475.00$1087.50$1187.70 / 1$1196.00 / 101398.134933%1.000000-0.0071930.0000000.0000000.040411
GOOG28Jan22P1475.00PUT1475.00$0.20 / 200387.724596%-0.0000010.0000000.0000000.0000000.000000
GOOG28Jan22C1450.00CALL1450.00$1181.60$1212.70 / 2$1217.00 / 102371.950645%1.000000-0.0070710.0000000.0000000.039726
GOOG28Jan22P1450.00PUT1450.00$0.05$0.05 / 100010355.539912%-0.0000010.0000000.0000000.0000000.000000
GOOG28Jan22C1425.00CALL1425.00$1237.60 / 1$1245.60 / 300395.446076%1.000000-0.0069490.0000000.0000000.039041
GOOG28Jan22P1425.00PUT1425.00$0.05$0.05 / 108365.143981%-0.0000010.0000000.0000000.0000000.000000
GOOG28Jan22C1400.00CALL1400.00$1138.50$1262.60 / 1$1266.90 / 102406.049018%1.000000-0.0068270.0000000.0000000.038356
GOOG28Jan22P1400.00PUT1400.00$0.05 / 10000374.914693%-0.0000010.0000000.0000000.0000000.000000
GOOG28Jan22C1375.00CALL1375.00$1196.50$1287.20 / 1$1296.20 / 102402.835498%1.000000-0.0067050.0000000.0000000.037671
GOOG28Jan22P1375.00PUT1375.00$0.05 / 10000384.854436%-0.0000010.0000000.0000000.0000000.000000
GOOG28Jan22P1350.00PUT1350.00$0.05 / 10000394.977575%-0.0000010.0000000.0000000.0000000.000000
GOOG28Jan22P1325.00PUT1325.00$0.01$0.05 / 10001405.279922%-0.0000010.0000000.0000000.0000000.000000