Name: GOOG Option Chain
Keywords: GOOG, Option, Chain, Historical

GOOG Option Chain

End of day data from February 18, 2022 for GOOG options expired on February 18, 2022.

Expiration

Data From

NASDAQ
GOOG
Option Chain

|USD |GOOG: $2334.01 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
GOOG18Feb22P2600.00	PUT	2600.00	$1.17	$0.20 / 7	$0.60 / 2	1,312	634	6.509836%	-0.381458	-7.515576	0.009654	0.521080	-0.027584
GOOG18Feb22C2650.00	CALL	2650.00	$0.03		$0.05 / 31	1,048	124	11.824768%	0.168982	-4.981204	0.006384	0.344582	0.011994
GOOG18Feb22C2600.00	CALL	2600.00	$8.00	$5.00 / 2	$13.20 / 7	884	73	5.887913%	0.618542	-7.542145	0.009654	0.521080	0.043649
GOOG18Feb22C2620.00	CALL	2620.00	$0.05		$0.05 / 3	755	10	3.245596%	0.418720	-7.723191	0.009893	0.533977	0.029632
GOOG18Feb22C2700.00	CALL	2700.00	$0.02		$0.05 / 3	643	995	24.475635%	0.014100	-0.709260	0.000909	0.049082	0.001004
GOOG18Feb22P2650.00	PUT	2650.00	$43.52	$37.10 / 6	$45.50 / 6	634	275	26.939265%	-0.831018	-4.954123	0.006384	0.344582	-0.060608
GOOG18Feb22C2660.00	CALL	2660.00	$0.10		$0.05 / 1	552	31	14.458886%	0.113656	-3.803169	0.004875	0.263117	0.008073
GOOG18Feb22C2640.00	CALL	2640.00	$0.20		$0.05 / 10	539	12	9.106458%	0.239430	-6.135830	0.007863	0.424398	0.016980
GOOG18Feb22P2550.00	PUT	2550.00	$0.09	$0.05 / 6	$0.20 / 1	525	584	20.470183%	-0.056374	-2.237866	0.002873	0.155051	-0.004060
GOOG18Feb22P2620.00	PUT	2620.00	$12.62	$6.90 / 8	$15.90 / 7	510	187	11.574905%	-0.581280	-7.696417	0.009893	0.533977	-0.042148
GOOG18Feb22C2655.00	CALL	2655.00	$0.04		$0.05 / 45	482	18	13.151851%	0.139433	-4.385837	0.005621	0.303413	0.009900
GOOG18Feb22P2680.00	PUT	2680.00	$61.40	$65.20 / 1	$74.70 / 6	433	330	34.015653%	-0.955692	-1.821916	0.002371	0.127962	-0.070273
GOOG18Feb22C2680.00	CALL	2680.00	$0.03		$0.05 / 2	407	79	19.553759%	0.044308	-1.849303	0.002371	0.127962	0.003151
GOOG18Feb22P2575.00	PUT	2575.00	$0.10	$0.10 / 6	$0.35 / 7	398	122	14.320562%	-0.173431	-5.055464	0.006491	0.350356	-0.012510
GOOG18Feb22C2630.00	CALL	2630.00	$0.15		$0.45 / 5	382	37	9.430541%	0.323788	-7.103326	0.009101	0.491232	0.022940
GOOG18Feb22P2610.00	PUT	2610.00	$3.00	$1.70 / 1	$5.40 / 6	378	105	7.880963%	-0.480955	-7.854214	0.010092	0.544714	-0.034822
GOOG18Feb22C2635.00	CALL	2635.00	$0.05		$0.15 / 1	375	14	9.122736%	0.280029	-6.653578	0.008526	0.460172	0.019850
GOOG18Feb22P2615.00	PUT	2615.00	$6.80	$4.40 / 1	$9.20 / 1	375	56	8.989534%	-0.531415	-7.837384	0.010072	0.543644	-0.038503
GOOG18Feb22C2615.00	CALL	2615.00	$0.10		$0.70 / 1	368	38	3.572167%	0.468585	-7.864107	0.010072	0.543644	0.033140
GOOG18Feb22C2610.00	CALL	2610.00	$0.40	$0.10 / 16	$2.00 / 1	363	46	2.791214%	0.519045	-7.880885	0.010092	0.544714	0.036684
GOOG18Feb22C2625.00	CALL	2625.00	$0.05		$0.55 / 19	343	21	7.858480%	0.370220	-7.465431	0.009564	0.516219	0.026216
GOOG18Feb22P2605.00	PUT	2605.00	$1.18	$1.10 / 1	$1.95 / 1	343	58	7.309687%	-0.430704	-7.745435	0.009951	0.537088	-0.031163
GOOG18Feb22P2625.00	PUT	2625.00	$17.27	$11.00 / 6	$20.40 / 1	317	110	12.906433%	-0.629780	-7.438606	0.009564	0.516219	-0.045702
GOOG18Feb22P2630.00	PUT	2630.00	$22.28	$15.70 / 1	$25.20 / 4	305	142	14.866317%	-0.676212	-7.076449	0.009101	0.491232	-0.049114
GOOG18Feb22C2675.00	CALL	2675.00	$0.01		$0.05 / 1	285	183	18.299876%	0.057141	-2.264881	0.002903	0.156712	0.004062
GOOG18Feb22P2700.00	PUT	2700.00	$86.73	$85.20 / 6	$94.60 / 1	275	1,329	41.022021%	-0.985900	-0.681669	0.000909	0.049082	-0.072968
GOOG18Feb22P2640.00	PUT	2640.00	$30.00	$25.70 / 1	$34.90 / 6	271	125	19.171879%	-0.760570	-6.108851	0.007863	0.424398	-0.055348
GOOG18Feb22P2595.00	PUT	2595.00	$0.65	$0.20 / 2	$0.75 / 1	253	142	8.888381%	-0.333973	-7.174853	0.009215	0.497400	-0.024136
GOOG18Feb22P2580.00	PUT	2580.00	$0.25		$0.30 / 5	245	179	13.352090%	-0.208284	-5.656833	0.007264	0.392059	-0.015031
GOOG18Feb22P2560.00	PUT	2560.00	$0.10		$0.20 / 11	245	216	18.789400%	-0.092238	-3.262473	0.004188	0.226061	-0.006646
GOOG18Feb22P2660.00	PUT	2660.00	$45.00	$46.40 / 6	$55.80 / 1	240	140	30.768548%	-0.886344	-3.775986	0.004875	0.263117	-0.064803
GOOG18Feb22P2570.00	PUT	2570.00	$0.06		$0.30 / 11	238	159	16.752234%	-0.142480	-4.443042	0.005704	0.307895	-0.010274
GOOG18Feb22P2535.00	PUT	2535.00	$0.05		$0.35 / 9	238	179	28.766512%	-0.024068	-1.116985	0.001434	0.077383	-0.001732
GOOG18Feb22C2750.00	CALL	2750.00	$0.05		$0.05 / 6	235	1,206	36.236120%	0.000327	-0.023674	0.000030	0.001639	0.000023
GOOG18Feb22P2585.00	PUT	2585.00	$0.20	$0.10 / 1	$0.45 / 10	229	133	11.411769%	-0.246882	-6.225280	0.007994	0.431490	-0.017824
GOOG18Feb22P2590.00	PUT	2590.00	$0.25	$0.15 / 7	$0.75 / 6	228	225	10.729222%	-0.288925	-6.738428	0.008654	0.467098	-0.020870
GOOG18Feb22C2670.00	CALL	2670.00	$0.01		$0.05 / 1	223	85	17.030839%	0.072767	-2.732783	0.003503	0.189080	0.005172
GOOG18Feb22P2670.00	PUT	2670.00	$57.60	$52.50 / 6	$69.50 / 6	218	220	34.677261%	-0.927233	-2.705498	0.003503	0.189080	-0.067978
GOOG18Feb22C2665.00	CALL	2665.00	$0.05	$0.05 / 2	$0.10 / 1	218	38	16.549679%	0.091509	-3.248260	0.004164	0.224737	0.006502
GOOG18Feb22C2605.00	CALL	2605.00	$5.33	$2.70 / 5	$7.10 / 6	215	13	3.773354%	0.569296	-7.772056	0.009951	0.537088	0.040206
GOOG18Feb22P2645.00	PUT	2645.00	$32.31	$30.50 / 1	$39.60 / 6	206	59	20.518777%	-0.797658	-5.544235	0.007140	0.385376	-0.058109
GOOG18Feb22C2645.00	CALL	2645.00	$0.20		$0.05 / 1	203	26	10.477408%	0.202342	-5.571264	0.007140	0.385376	0.014356
GOOG18Feb22P2500.00	PUT	2500.00	$0.03		$0.05 / 1	203	1,369	31.320990%	-0.001891	-0.118937	0.000153	0.008239	-0.000136
GOOG18Feb22C2685.00	CALL	2685.00	$0.05		$0.05 / 3	201	88	20.800785%	0.033923	-1.487748	0.001907	0.102947	0.002413
GOOG18Feb22P2665.00	PUT	2665.00	$41.95	$50.20 / 6	$59.80 / 6	188	261	28.512108%	-0.908491	-3.221027	0.004164	0.224737	-0.066511
GOOG18Feb22C2695.00	CALL	2695.00	$0.05		$0.60 / 103	184	136	32.793228%	0.019137	-0.921282	0.001181	0.063753	0.001362
GOOG18Feb22C2720.00	CALL	2720.00	$0.13		$0.05 / 1	155	477	29.261905%	0.003652	-0.215689	0.000277	0.014927	0.000260
GOOG18Feb22P2635.00	PUT	2635.00	$27.00	$20.70 / 1	$30.00 / 1	142	70	17.010103%	-0.719971	-6.626650	0.008526	0.460172	-0.052341
GOOG18Feb22C2690.00	CALL	2690.00	$0.05		$0.05 / 1	139	76	22.037028%	0.025643	-1.179358	0.001512	0.081610	0.001824
GOOG18Feb22P2545.00	PUT	2545.00	$0.20		$0.50 / 24	139	171	27.145219%	-0.043101	-1.806249	0.002319	0.125142	-0.003103
GOOG18Feb22P2565.00	PUT	2565.00	$0.13		$0.20 / 5	120	141	17.222320%	-0.115449	-3.839634	0.004929	0.266066	-0.008322
GOOG18Feb22C2710.00	CALL	2710.00	$0.05		$0.05 / 5	117	188	26.883583%	0.007364	-0.402506	0.000516	0.027855	0.000524
GOOG18Feb22P2655.00	PUT	2655.00	$30.55	$40.70 / 1	$50.30 / 1	114	88	26.462678%	-0.860567	-4.358705	0.005621	0.303413	-0.062839
GOOG18Feb22C2705.00	CALL	2705.00	$0.10		$0.05 / 1	110	100	25.683842%	0.010256	-0.538172	0.000690	0.037243	0.000730
GOOG18Feb22C2735.00	CALL	2735.00	$0.08		$0.05 / 1	102	152	32.777105%	0.001158	-0.076086	0.000098	0.005266	0.000083
GOOG18Feb22C2740.00	CALL	2740.00	$0.08		$0.05 / 1	95	1,803	33.936383%	0.000770	-0.052276	0.000067	0.003618	0.000055
GOOG18Feb22C2760.00	CALL	2760.00	$0.01		$0.05 / 2	94	932	38.516014%	0.000132	-0.010149	0.000013	0.000702	0.000009
GOOG18Feb22P2675.00	PUT	2675.00	$62.00	$57.00 / 6	$74.50 / 6	92	133	35.746659%	-0.942859	-2.237545	0.002903	0.156712	-0.069225
GOOG18Feb22C2715.00	CALL	2715.00	$0.05		$0.05 / 1	91	87	28.076653%	0.005220	-0.296754	0.000380	0.020537	0.000372
GOOG18Feb22P2750.00	PUT	2750.00	$142.56	$134.30 / 6	$148.60 / 6	85	391	67.562583%	-0.999673	0.004429	0.000030	0.001639	-0.075318
GOOG18Feb22P2685.00	PUT	2685.00	$66.60	$71.70 / 6	$80.80 / 6	83	109	41.839551%	-0.966077	-1.460310	0.001907	0.102947	-0.071148
GOOG18Feb22C2730.00	CALL	2730.00	$0.05		$0.05 / 1	74	278	31.610225%	0.001720	-0.109206	0.000140	0.007558	0.000123
GOOG18Feb22P2690.00	PUT	2690.00	$71.64	$75.10 / 1	$84.50 / 1	72	233	36.854410%	-0.974357	-1.151868	0.001512	0.081610	-0.071874
GOOG18Feb22C2800.00	CALL	2800.00	$0.05		$0.05 / 40	70	1,462	47.422883%	0.000002	-0.000200	0.000001	0.000014	0.000000
GOOG18Feb22P2540.00	PUT	2540.00	$0.05		$0.35 / 26	69	147	27.153765%	-0.032457	-1.432837	0.001839	0.099268	-0.002336
GOOG18Feb22P2850.00	PUT	2850.00	$244.40	$233.70 / 3	$250.80 / 6	68	202	106.633534%	-1.000000	0.029124	0.000001	0.000000	-0.078081
GOOG18Feb22P2800.00	PUT	2800.00	$187.00	$182.20 / 6	$199.70 / 1	60	840	81.897916%	-0.999998	0.028413	0.000001	0.000014	-0.076711
GOOG18Feb22P2730.00	PUT	2730.00	$107.99	$113.70 / 6	$128.80 / 6	57	146	59.229476%	-0.998280	-0.081308	0.000140	0.007558	-0.074671
GOOG18Feb22P2450.00	PUT	2450.00	$0.05		$0.15 / 1	55	226	49.646429%	-0.000012	-0.001017	0.000001	0.000070	-0.000001
GOOG18Feb22P2785.00	PUT	2785.00	$165.10	$169.00 / 6	$183.80 / 6	52	206	79.632270%	-0.999989	0.027496	0.000001	0.000067	-0.076300
GOOG18Feb22C2900.00	CALL	2900.00	$0.05		$0.05 / 53	50	1,299	68.550046%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2520.00	PUT	2520.00	$0.09		$0.90 / 6	50	142	39.427773%	-0.008925	-0.476149	0.000611	0.032984	-0.000642
GOOG18Feb22P2525.00	PUT	2525.00	$0.05		$0.10 / 1	49	55	26.901677%	-0.012624	-0.643970	0.000827	0.044611	-0.000908
GOOG18Feb22C2780.00	CALL	2780.00	$0.05		$0.05 / 1	44	282	43.005393%	0.000018	-0.001586	0.000002	0.000110	0.000001
GOOG18Feb22C2770.00	CALL	2770.00	$0.02		$0.05 / 11	43	290	40.769896%	0.000051	-0.004121	0.000005	0.000285	0.000004
GOOG18Feb22C2725.00	CALL	2725.00	$0.01		$0.10 / 1	43	110	32.846748%	0.002523	-0.154561	0.000198	0.010697	0.000180
GOOG18Feb22C2950.00	CALL	2950.00	$0.01		$0.05 / 1	41	502	78.610916%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2900.00	PUT	2900.00	$280.70	$283.90 / 7	$300.80 / 6	40	406	123.513664%	-1.000000	0.029635	0.000001	0.000000	-0.079451
GOOG18Feb22P2300.00	PUT	2300.00	$0.03		$0.05 / 1	39	633	82.569945%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2515.00	PUT	2515.00	$0.04		$0.05 / 1	34	63	27.443327%	-0.006209	-0.345838	0.000444	0.023957	-0.000446
GOOG18Feb22P2555.00	PUT	2555.00	$0.08		$0.15 / 4	33	47	19.498990%	-0.072640	-2.725269	0.003498	0.188829	-0.005233
GOOG18Feb22P2820.00	PUT	2820.00	$200.76	$203.70 / 4	$220.80 / 1	29	172	96.514849%	-1.000000	0.028797	0.000001	0.000001	-0.077259
GOOG18Feb22P2740.00	PUT	2740.00	$133.32	$122.10 / 6	$139.50 / 6	28	504	60.463179%	-0.999230	-0.024276	0.000067	0.003618	-0.075013
GOOG18Feb22C2775.00	CALL	2775.00	$0.04		$0.05 / 18	25	175	41.891110%	0.000031	-0.002573	0.000003	0.000178	0.000002
GOOG18Feb22C2530.00	CALL	2530.00	$81.30	$74.80 / 6	$84.50 / 1	25	5	26.329255%	0.982431	-0.881483	0.001098	0.059275	0.068050
GOOG18Feb22C2745.00	CALL	2745.00	$0.03		$0.15 / 1	24	136	39.622802%	0.000505	-0.035423	0.000045	0.002452	0.000036
GOOG18Feb22P2760.00	PUT	2760.00	$141.23	$141.60 / 1	$159.50 / 6	23	273	65.888810%	-0.999868	0.018056	0.000013	0.000702	-0.075606
GOOG18Feb22C2550.00	CALL	2550.00	$82.35	$54.40 / 6	$63.40 / 6	21	20	21.814212%	0.943626	-2.263924	0.002873	0.155051	0.065803
GOOG18Feb22C2765.00	CALL	2765.00	$0.14		$0.15 / 1	19	323	44.642354%	0.000082	-0.006511	0.000008	0.000451	0.000006
GOOG18Feb22P2720.00	PUT	2720.00	$113.00	$104.00 / 8	$118.60 / 6	19	178	55.738416%	-0.996348	-0.187893	0.000277	0.014927	-0.074260
GOOG18Feb22C2810.00	CALL	2810.00	$0.03		$0.05 / 3	18	409	49.605082%	0.000001	-0.000066	0.000001	0.000005	0.000000
GOOG18Feb22P2780.00	PUT	2780.00	$162.70	$163.70 / 6	$178.80 / 6	18	67	77.030843%	-0.999982	0.026823	0.000002	0.000110	-0.076162
GOOG18Feb22C2860.00	CALL	2860.00	$0.08		$0.05 / 1	17	137	60.275327%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2820.00	CALL	2820.00	$0.08		$0.05 / 1	17	360	51.770394%	0.000001	-0.000021	0.000001	0.000001	0.000000
GOOG18Feb22C2755.00	CALL	2755.00	$0.11		$0.05 / 1	17	135	37.377672%	0.000209	-0.015606	0.000020	0.001080	0.000015
GOOG18Feb22P2725.00	PUT	2725.00	$98.00	$108.80 / 6	$123.50 / 6	17	84	56.879325%	-0.997477	-0.126714	0.000198	0.010697	-0.074477
GOOG18Feb22C2500.00	CALL	2500.00	$112.00	$101.30 / 6	$116.20 / 6	17	430	44.776107%	0.998109	-0.144485	0.000153	0.008239	0.068357
GOOG18Feb22C2815.00	CALL	2815.00	$0.15		$0.10 / 10	16	198	54.323247%	0.000001	-0.000037	0.000001	0.000003	0.000000
GOOG18Feb22P2765.00	PUT	2765.00	$147.45	$148.70 / 7	$163.40 / 6	16	80	70.671516%	-0.999918	0.021745	0.000008	0.000451	-0.075747
GOOG18Feb22P2695.00	PUT	2695.00	$71.14	$80.20 / 1	$89.30 / 6	16	241	38.337302%	-0.980863	-0.893741	0.001181	0.063753	-0.072473
GOOG18Feb22P2795.00	PUT	2795.00	$167.33	$179.00 / 6	$193.80 / 6	15	62	83.054634%	-0.999996	0.028220	0.000001	0.000024	-0.076574
GOOG18Feb22P2790.00	PUT	2790.00	$170.73	$172.70 / 1	$188.30 / 6	15	301	75.515065%	-0.999994	0.027932	0.000001	0.000040	-0.076437
GOOG18Feb22P2775.00	PUT	2775.00	$151.05	$159.00 / 6	$173.80 / 6	15	150	76.168430%	-0.999969	0.025785	0.000003	0.000178	-0.076024
GOOG18Feb22P2735.00	PUT	2735.00	$113.00	$118.00 / 2	$134.00 / 6	15	115	59.769976%	-0.998842	-0.048136	0.000098	0.005266	-0.074848
GOOG18Feb22P2530.00	PUT	2530.00	$0.10		$0.20 / 2	15	105	27.942621%	-0.017569	-0.855628	0.001098	0.059275	-0.001264
GOOG18Feb22C2980.00	CALL	2980.00	$0.12		$0.30 / 5	14	80	101.039800%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2880.00	CALL	2880.00	$0.05		$0.05 / 1	14	139	64.437610%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2855.00	CALL	2855.00	$0.08		$0.05 / 1	14	171	59.223878%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2850.00	CALL	2850.00	$0.02		$0.05 / 33	14	897	58.170037%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3000.00	PUT	3000.00	$393.45	$383.90 / 6	$400.70 / 6	13	200	153.736060%	-1.000000	0.030657	0.000001	0.000000	-0.082191
GOOG18Feb22C2790.00	CALL	2790.00	$0.03		$0.05 / 1	13	98	45.222939%	0.000006	-0.000579	0.000001	0.000040	0.000000
GOOG18Feb22P2710.00	PUT	2710.00	$102.55	$96.60 / 10	$105.80 / 1	13	121	51.469437%	-0.992636	-0.374813	0.000516	0.027855	-0.073722
GOOG18Feb22C2400.00	CALL	2400.00	$212.00	$200.20 / 6	$216.00 / 6	13	30	72.177632%	1.000000	-0.024527	0.000001	0.000000	0.065753
GOOG18Feb22C2830.00	CALL	2830.00	$0.10		$0.05 / 1	12	147	53.918749%	0.000001	-0.000006	0.000001	0.000000	0.000000
GOOG18Feb22P2830.00	PUT	2830.00	$213.87	$213.70 / 3	$230.80 / 6	12	71	99.922775%	-1.000000	0.028914	0.000001	0.000000	-0.077533
GOOG18Feb22P2805.00	PUT	2805.00	$186.36	$188.80 / 6	$203.80 / 1	12	65	85.817652%	-0.999999	0.028549	0.000001	0.000008	-0.076848
GOOG18Feb22C2875.00	CALL	2875.00	$0.05		$0.05 / 29	11	474	63.401106%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2470.00	PUT	2470.00	$0.10		$0.90 / 81	11	33	56.900288%	-0.000110	-0.008565	0.000011	0.000593	-0.000008
GOOG18Feb22P2890.00	PUT	2890.00	$270.00	$273.70 / 3	$290.80 / 6	10	275	119.675382%	-1.000000	0.029533	0.000001	0.000000	-0.079177
GOOG18Feb22P2755.00	PUT	2755.00	$148.20	$138.70 / 6	$153.50 / 7	10	90	67.460401%	-0.999791	0.012547	0.000020	0.001080	-0.075464
GOOG18Feb22P2490.00	PUT	2490.00	$0.30		$0.05 / 1	10	508	33.895013%	-0.000787	-0.053296	0.000068	0.003692	-0.000057
GOOG18Feb22P2440.00	PUT	2440.00	$0.24		$0.30 / 11	10	38	57.148887%	-0.000003	-0.000312	0.000001	0.000022	0.000000
GOOG18Feb22P2350.00	PUT	2350.00	$0.07		$0.05 / 1	10	183	69.680975%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2290.00	PUT	2290.00	$0.05		$0.05 / 2	10	55	85.160233%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C3010.00	CALL	3010.00	$0.01		$0.05 / 1	9	76	90.312578%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2825.00	PUT	2825.00	$200.00	$208.80 / 6	$225.80 / 6	9	311	98.506059%	-1.000000	0.028858	0.000001	0.000001	-0.077396
GOOG18Feb22C2785.00	CALL	2785.00	$0.10		$0.20 / 1	9	116	51.286777%	0.000011	-0.000964	0.000001	0.000067	0.000001
GOOG18Feb22P2400.00	PUT	2400.00	$0.04		$0.05 / 6	9	635	56.886791%	-0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG18Feb22P2200.00	PUT	2200.00	$0.01		$0.05 / 1	9	256	108.787396%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C3000.00	CALL	3000.00	$0.01		$0.05 / 15	8	1,401	88.387508%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2715.00	PUT	2715.00	$103.15	$98.00 / 6	$114.70 / 1	8	62	54.073266%	-0.994780	-0.269009	0.000380	0.020537	-0.074011
GOOG18Feb22C2575.00	CALL	2575.00	$58.86	$29.40 / 6	$39.30 / 6	8	6	14.633974%	0.826569	-5.081778	0.006491	0.350356	0.058037
GOOG18Feb22C2825.00	CALL	2825.00	$0.23		$0.05 / 13	7	468	52.846506%	0.000001	-0.000011	0.000001	0.000001	0.000000
GOOG18Feb22C2805.00	CALL	2805.00	$0.05		$0.05 / 1	7	290	48.516466%	0.000001	-0.000116	0.000001	0.000008	0.000000
GOOG18Feb22P2770.00	PUT	2770.00	$146.70	$153.70 / 6	$168.80 / 6	7	120	73.570263%	-0.999949	0.024186	0.000005	0.000285	-0.075886
GOOG18Feb22P2705.00	PUT	2705.00	$91.03	$90.20 / 6	$99.70 / 1	7	66	43.096289%	-0.989744	-0.510529	0.000690	0.037243	-0.073379
GOOG18Feb22P2510.00	PUT	2510.00	$0.30		$0.40 / 15	7	107	37.457857%	-0.004248	-0.246723	0.000317	0.017091	-0.000305
GOOG18Feb22P2390.00	PUT	2390.00	$0.01		$0.05 / 6	7	71	59.441610%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2950.00	PUT	2950.00	$331.80	$333.70 / 6	$350.80 / 6	6	72	138.405035%	-1.000000	0.030146	0.000001	0.000000	-0.080821
GOOG18Feb22P2875.00	PUT	2875.00	$260.75	$257.40 / 6	$274.70 / 1	6	52	106.537111%	-1.000000	0.029380	0.000001	0.000000	-0.078766
GOOG18Feb22P2840.00	PUT	2840.00	$217.10	$223.70 / 3	$240.80 / 6	6	136	103.294825%	-1.000000	0.029020	0.000001	0.000000	-0.077807
GOOG18Feb22P2835.00	PUT	2835.00	$216.81	$218.70 / 6	$235.80 / 6	6	37	101.612878%	-1.000000	0.028968	0.000001	0.000000	-0.077670
GOOG18Feb22P2480.00	PUT	2480.00	$0.25		$0.80 / 37	6	147	52.375372%	-0.000305	-0.022180	0.000028	0.001536	-0.000022
GOOG18Feb22P2430.00	PUT	2430.00	$0.02		$0.05 / 5	6	108	49.235220%	-0.000001	-0.000089	0.000001	0.000006	0.000000
GOOG18Feb22P2870.00	PUT	2870.00	$250.25	$253.70 / 6	$270.80 / 6	5	21	113.216733%	-1.000000	0.029329	0.000001	0.000000	-0.078629
GOOG18Feb22P2845.00	PUT	2845.00	$222.26	$227.30 / 1	$244.70 / 6	5	37	96.792481%	-1.000000	0.029072	0.000001	0.000000	-0.077944
GOOG18Feb22C2840.00	CALL	2840.00	$0.10		$0.05 / 1	5	280	56.051245%	0.000001	-0.000002	0.000001	0.000000	0.000000
GOOG18Feb22C2795.00	CALL	2795.00	$0.07		$0.15 / 1	5	88	51.990298%	0.000004	-0.000343	0.000001	0.000024	0.000000
GOOG18Feb22P2745.00	PUT	2745.00	$138.52	$128.70 / 1	$143.50 / 1	5	111	63.907360%	-0.999495	-0.007371	0.000045	0.002452	-0.075169
GOOG18Feb22P2225.00	PUT	2225.00	$0.01		$0.05 / 5	5	11	102.167605%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2100.00	PUT	2100.00	$0.01		$0.05 / 3	5	181	135.790511%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2925.00	CALL	2925.00	$0.17		$0.25 / 20	4	401	86.569824%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2895.00	PUT	2895.00	$275.80	$279.00 / 10	$295.80 / 6	4	919	122.237930%	-1.000000	0.029584	0.000001	0.000000	-0.079314
GOOG18Feb22P2865.00	PUT	2865.00	$225.00	$247.40 / 6	$264.70 / 1	4	21	103.437868%	-1.000000	0.029278	0.000001	0.000000	-0.078492
GOOG18Feb22C2595.00	CALL	2595.00	$33.19	$9.60 / 6	$17.80 / 7	4	3	6.655137%	0.666027	-7.201371	0.009215	0.497400	0.046959
GOOG18Feb22C1425.00	CALL	1425.00	$1222.80	$1174.10 / 1	$1191.30 / 6	4	60	402.456152%	1.000000	-0.014562	0.000000	0.000000	0.039041
GOOG18Feb22P4000.00	PUT	4000.00	$1384.10	$1382.30 / 1	$1399.70 / 1	3	0	362.323398%	-1.000000	0.040876	0.000001	0.000000	-0.109588
GOOG18Feb22C2910.00	CALL	2910.00	$0.03		$0.05 / 1	3	213	70.584735%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2885.00	PUT	2885.00	$215.22	$269.00 / 6	$285.80 / 10	3	204	119.020575%	-1.000000	0.029482	0.000001	0.000000	-0.079040
GOOG18Feb22P2810.00	PUT	2810.00	$199.11	$193.70 / 6	$208.80 / 1	3	73	87.167271%	-0.999999	0.028650	0.000001	0.000005	-0.076985
GOOG18Feb22C2450.00	CALL	2450.00	$155.84	$151.30 / 6	$166.30 / 6	3	14	55.135363%	0.999988	-0.026054	0.000001	0.000070	0.067122
GOOG18Feb22P2320.00	PUT	2320.00	$0.01		$0.05 / 1	3	36	77.400332%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C3050.00	CALL	3050.00	$0.01		$0.05 / 1	2	524	97.905290%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C3025.00	CALL	3025.00	$0.05		$0.25 / 6	2	40	108.835279%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2990.00	CALL	2990.00	$0.05		$0.05 / 1	2	78	86.453588%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2920.00	CALL	2920.00	$0.03		$0.15 / 1	2	338	80.760904%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2915.00	PUT	2915.00	$250.60	$297.30 / 1	$314.70 / 6	2	26	118.252002%	-1.000000	0.029789	0.000001	0.000000	-0.079862
GOOG18Feb22P2910.00	PUT	2910.00	$302.44	$292.30 / 1	$309.70 / 1	2	35	116.761100%	-1.000000	0.029738	0.000001	0.000000	-0.079725
GOOG18Feb22C2890.00	CALL	2890.00	$0.12		$0.25 / 18	2	152	78.438065%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2860.00	PUT	2860.00	$247.53	$242.40 / 1	$259.70 / 6	2	38	101.880197%	-1.000000	0.029226	0.000001	0.000000	-0.078355
GOOG18Feb22C2590.00	CALL	2590.00	$40.00	$14.80 / 6	$24.40 / 1	2	12	7.808266%	0.711075	-6.764895	0.008654	0.467098	0.050088
GOOG18Feb22C2580.00	CALL	2580.00	$44.08	$24.50 / 6	$33.80 / 8	2	36	11.107383%	0.791716	-5.683198	0.007264	0.392059	0.055653
GOOG18Feb22C2560.00	CALL	2560.00	$65.90	$44.60 / 1	$53.70 / 2	2	36	18.105509%	0.907762	-3.288634	0.004188	0.226061	0.063490
GOOG18Feb22P2505.00	PUT	2505.00	$0.45		$0.90 / 35	2	145	44.737108%	-0.002859	-0.172865	0.000222	0.011974	-0.000205
GOOG18Feb22P2425.00	PUT	2425.00	$0.05		$0.05 / 6	2	4	50.510370%	-0.000001	-0.000046	0.000001	0.000003	0.000000
GOOG18Feb22C2200.00	CALL	2200.00	$415.00	$399.10 / 1	$416.30 / 6	2	14	125.127066%	1.000000	-0.022482	0.000001	0.000000	0.060273
GOOG18Feb22P2000.00	PUT	2000.00	$0.03		$0.05 / 12	2	224	163.773116%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1930.00	CALL	1930.00	$705.98	$669.10 / 1	$686.30 / 6	2	7	220.041887%	1.000000	-0.019723	0.000001	0.000000	0.052876
GOOG18Feb22C3400.00	CALL	3400.00	$0.03		$0.05 / 2	1	467	158.678132%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C3170.00	CALL	3170.00	$0.09		$0.05 / 1	1	23	119.812168%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2985.00	CALL	2985.00	$0.15		$0.05 / 2	1	75	85.482712%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2980.00	PUT	2980.00	$348.50	$363.70 / 6	$380.80 / 6	1	2	147.441230%	-1.000000	0.030453	0.000001	0.000000	-0.081643
GOOG18Feb22P2975.00	PUT	2975.00	$343.46	$358.70 / 6	$375.80 / 6	1	6	145.948354%	-1.000000	0.030402	0.000001	0.000000	-0.081506
GOOG18Feb22P2960.00	PUT	2960.00	$347.08	$343.70 / 3	$360.80 / 6	1	79	141.438861%	-1.000000	0.030248	0.000001	0.000000	-0.081095
GOOG18Feb22P2955.00	PUT	2955.00	$315.95	$337.30 / 1	$354.70 / 6	1	3	129.972766%	-1.000000	0.030197	0.000001	0.000000	-0.080958
GOOG18Feb22C2945.00	CALL	2945.00	$0.05		$0.25 / 6	1	65	91.132919%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2940.00	CALL	2940.00	$0.05		$0.05 / 1	1	81	76.623778%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2925.00	PUT	2925.00	$299.02	$308.90 / 6	$325.80 / 6	1	263	131.391045%	-1.000000	0.029891	0.000001	0.000000	-0.080136
GOOG18Feb22P2920.00	PUT	2920.00	$293.85	$302.30 / 1	$319.70 / 6	1	53	119.737103%	-1.000000	0.029840	0.000001	0.000000	-0.079999
GOOG18Feb22P2880.00	PUT	2880.00	$248.90	$263.70 / 6	$280.80 / 6	1	71	116.460587%	-1.000000	0.029431	0.000001	0.000000	-0.078903
GOOG18Feb22C2870.00	CALL	2870.00	$0.07		$0.15 / 3	1	145	69.564975%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2865.00	CALL	2865.00	$0.10		$0.65 / 16	1	478	82.063689%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2855.00	PUT	2855.00	$236.70	$238.70 / 6	$255.80 / 6	1	33	108.290646%	-1.000000	0.029175	0.000001	0.000000	-0.078218
GOOG18Feb22C2585.00	CALL	2585.00	$31.33	$19.90 / 4	$29.90 / 4	1	21	9.477019%	0.753118	-6.251696	0.007994	0.431490	0.052997
GOOG18Feb22C2570.00	CALL	2570.00	$44.24	$34.40 / 6	$43.30 / 6	1	8	13.486017%	0.857520	-4.469305	0.005704	0.307895	0.060136
GOOG18Feb22C2565.00	CALL	2565.00	$61.67	$39.50 / 6	$48.50 / 6	1	4	13.799961%	0.884551	-3.865846	0.004929	0.266066	0.061952
GOOG18Feb22P2460.00	PUT	2460.00	$0.07		$0.25 / 4	1	120	49.899624%	-0.000037	-0.003066	0.000004	0.000212	-0.000003
GOOG18Feb22C2380.00	CALL	2380.00	$251.85	$219.30 / 6	$236.30 / 6	1	1	59.960940%	1.000000	-0.024321	0.000001	0.000000	0.065205
GOOG18Feb22C1800.00	CALL	1800.00	$824.75	$799.10 / 1	$816.30 / 6	1	14	299.801548%	1.000000	-0.018394	0.000001	0.000000	0.049315
GOOG18Feb22C1325.00	CALL	1325.00	$1323.50	$1274.50 / 11	$1291.30 / 4	1	72	469.991862%	1.000000	-0.013540	0.000000	0.000000	0.036301
GOOG18Feb22C4400.00	CALL	4400.00	$0.01		$0.05 / 50	0	584	295.336592%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P4400.00	PUT	4400.00	$1540.00	$1788.80 / 1	$1793.30 / 1	0	0	430.341401%	-1.000000	0.044964	0.000001	0.000000	-0.120547
GOOG18Feb22C4300.00	CALL	4300.00	$0.05		$0.05 / 3	0	72	283.458802%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P4300.00	PUT	4300.00	$1343.55	$1683.70 / 6	$1699.90 / 1	0	0	428.237838%	-1.000000	0.043942	0.000001	0.000000	-0.117807
GOOG18Feb22C4200.00	CALL	4200.00	$0.05		$0.05 / 14	0	202	271.249006%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P4200.00	PUT	4200.00	$1639.00	$1583.70 / 6	$1599.80 / 1	0	1	410.514763%	-1.000000	0.042920	0.000001	0.000000	-0.115067
GOOG18Feb22C4150.00	CALL	4150.00			$0.05 / 3	0	0	265.015782%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P4150.00	PUT	4150.00	$1422.40	$1533.70 / 3	$1550.80 / 1	0	4	409.760964%	-1.000000	0.042409	0.000001	0.000000	-0.113697
GOOG18Feb22C4100.00	CALL	4100.00	$0.10		$0.05 / 3	0	22	258.690932%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P4100.00	PUT	4100.00	$1392.00	$1482.00 / 1	$1499.70 / 1	0	1	376.918852%	-1.000000	0.041898	0.000001	0.000000	-0.112328
GOOG18Feb22C4050.00	CALL	4050.00	$0.05		$0.05 / 1	0	317	252.267089%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P4050.00	PUT	4050.00	$1501.01	$1432.00 / 1	$1449.70 / 1	0	0	368.268515%	-1.000000	0.041387	0.000001	0.000000	-0.110958
GOOG18Feb22C4000.00	CALL	4000.00	$0.05		$0.05 / 16	0	319	245.751882%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C3950.00	CALL	3950.00	$0.54		$0.05 / 3	0	10	239.135607%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3950.00	PUT	3950.00	$1226.30	$1332.20 / 1	$1349.70 / 1	0	0	352.406649%	-1.000000	0.040365	0.000001	0.000000	-0.108218
GOOG18Feb22C3900.00	CALL	3900.00	$0.10		$0.05 / 3	0	43	232.412778%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3900.00	PUT	3900.00	$968.74	$1282.40 / 1	$1299.70 / 1	0	0	345.069096%	-1.000000	0.039854	0.000001	0.000000	-0.106848
GOOG18Feb22C3850.00	CALL	3850.00	$1.60		$0.05 / 4	0	1	225.590442%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3850.00	PUT	3850.00		$1233.70 / 3	$1250.80 / 1	0	0	354.070908%	-1.000000	0.039343	0.000001	0.000000	-0.105478
GOOG18Feb22C3800.00	CALL	3800.00	$0.03		$0.05 / 3	0	21	218.652934%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3800.00	PUT	3800.00	$1063.20	$1182.00 / 1	$1199.70 / 1	0	0	322.743196%	-1.000000	0.038832	0.000001	0.000000	-0.104109
GOOG18Feb22C3750.00	CALL	3750.00	$1.30		$0.05 / 3	0	2	211.604916%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3750.00	PUT	3750.00	$980.00	$1132.10 / 1	$1149.70 / 1	0	0	314.016719%	-1.000000	0.038322	0.000001	0.000000	-0.102739
GOOG18Feb22C3700.00	CALL	3700.00	$0.05		$0.05 / 4	0	102	204.436858%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3700.00	PUT	3700.00	$704.10	$1082.10 / 2	$1099.70 / 1	0	42	304.217212%	-1.000000	0.037811	0.000001	0.000000	-0.101369
GOOG18Feb22C3650.00	CALL	3650.00	$0.05		$0.05 / 3	0	12	197.145298%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3650.00	PUT	3650.00	$624.80	$1033.70 / 3	$1050.80 / 1	0	0	313.462131%	-1.000000	0.037300	0.000001	0.000000	-0.099999
GOOG18Feb22C3600.00	CALL	3600.00	$0.05		$0.05 / 3	0	211	189.728716%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3600.00	PUT	3600.00	$840.75	$982.50 / 6	$999.70 / 1	0	134	287.181179%	-1.000000	0.036789	0.000001	0.000000	-0.098629
GOOG18Feb22C3550.00	CALL	3550.00	$0.05		$0.05 / 3	0	32	182.179877%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3550.00	PUT	3550.00		$932.00 / 1	$949.70 / 6	0	0	272.861800%	-1.000000	0.036278	0.000001	0.000000	-0.097259
GOOG18Feb22C3500.00	CALL	3500.00	$0.05		$0.05 / 7	0	257	174.492206%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3500.00	PUT	3500.00	$789.95	$883.70 / 6	$900.80 / 1	0	34	280.813812%	-1.000000	0.035767	0.000001	0.000000	-0.095889
GOOG18Feb22C3450.00	CALL	3450.00	$0.25		$0.05 / 2	0	11	166.660380%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3450.00	PUT	3450.00	$568.40	$832.10 / 1	$849.70 / 1	0	0	252.205440%	-1.000000	0.035256	0.000001	0.000000	-0.094520
GOOG18Feb22P3400.00	PUT	3400.00	$542.00	$783.80 / 6	$800.80 / 6	0	1	258.389447%	-1.000000	0.034745	0.000001	0.000000	-0.093150
GOOG18Feb22C3350.00	CALL	3350.00	$0.30		$0.05 / 2	0	52	150.541340%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3350.00	PUT	3350.00	$574.09	$732.20 / 6	$749.70 / 1	0	0	230.482205%	-1.000000	0.034234	0.000001	0.000000	-0.091780
GOOG18Feb22C3330.00	CALL	3330.00			$0.15 / 2	0	0	161.788758%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3330.00	PUT	3330.00		$712.40 / 1	$729.70 / 6	0	0	227.194345%	-1.000000	0.034030	0.000001	0.000000	-0.091232
GOOG18Feb22C3320.00	CALL	3320.00			$0.20 / 2	0	0	164.411833%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3320.00	PUT	3320.00		$702.10 / 1	$719.70 / 1	0	0	222.868157%	-1.000000	0.033927	0.000001	0.000000	-0.090958
GOOG18Feb22C3310.00	CALL	3310.00			$0.20 / 2	0	0	162.566544%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3310.00	PUT	3310.00		$692.00 / 1	$709.70 / 6	0	0	219.864434%	-1.000000	0.033825	0.000001	0.000000	-0.090684
GOOG18Feb22C3300.00	CALL	3300.00	$0.03		$0.05 / 3	0	350	142.238041%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3300.00	PUT	3300.00	$583.20	$682.40 / 1	$699.70 / 6	0	82	220.156430%	-1.000000	0.033723	0.000001	0.000000	-0.090410
GOOG18Feb22C3290.00	CALL	3290.00			$0.45 / 11	0	0	172.813515%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3290.00	PUT	3290.00		$672.00 / 1	$689.70 / 1	0	0	215.178427%	-1.000000	0.033621	0.000001	0.000000	-0.090136
GOOG18Feb22C3280.00	CALL	3280.00			$0.30 / 11	0	0	163.533241%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3280.00	PUT	3280.00		$663.70 / 3	$680.80 / 6	0	0	228.828897%	-1.000000	0.033519	0.000001	0.000000	-0.089862
GOOG18Feb22C3270.00	CALL	3270.00			$0.20 / 2	0	0	155.110700%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3270.00	PUT	3270.00		$652.10 / 1	$669.70 / 1	0	0	211.097552%	-1.000000	0.033416	0.000001	0.000000	-0.089588
GOOG18Feb22C3260.00	CALL	3260.00	$0.07		$0.25 / 11	0	1	156.676444%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3260.00	PUT	3260.00		$642.40 / 1	$659.70 / 6	0	0	210.610350%	-1.000000	0.033314	0.000001	0.000000	-0.089314
GOOG18Feb22C3250.00	CALL	3250.00	$0.05		$0.05 / 1	0	290	133.760254%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3250.00	PUT	3250.00		$633.70 / 3	$650.80 / 1	0	0	221.302056%	-1.000000	0.033212	0.000001	0.000000	-0.089040
GOOG18Feb22C3240.00	CALL	3240.00	$0.06		$0.55 / 23	0	1	166.503174%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3240.00	PUT	3240.00		$622.30 / 1	$639.70 / 1	0	0	205.148118%	-1.000000	0.033110	0.000001	0.000000	-0.088766
GOOG18Feb22C3230.00	CALL	3230.00	$0.05		$0.75 / 25	0	1	170.638313%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3230.00	PUT	3230.00		$613.00 / 1	$629.70 / 6	0	0	206.837979%	-1.000000	0.033008	0.000001	0.000000	-0.088492
GOOG18Feb22C3225.00	CALL	3225.00			$0.25 / 11	0	0	149.891920%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3225.00	PUT	3225.00		$607.30 / 1	$624.70 / 1	0	0	201.490675%	-1.000000	0.032957	0.000001	0.000000	-0.088355
GOOG18Feb22C3220.00	CALL	3220.00			$0.30 / 11	0	0	151.765631%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3220.00	PUT	3220.00		$602.50 / 6	$619.70 / 1	0	0	201.467067%	-1.000000	0.032905	0.000001	0.000000	-0.088218
GOOG18Feb22C3210.00	CALL	3210.00	$0.05		$0.75 / 25	0	3	166.321246%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3210.00	PUT	3210.00		$592.40 / 6	$609.70 / 1	0	0	198.402558%	-1.000000	0.032803	0.000001	0.000000	-0.087944
GOOG18Feb22C3200.00	CALL	3200.00	$0.05		$0.05 / 1	0	1,074	125.099393%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3200.00	PUT	3200.00	$482.51	$582.50 / 1	$599.70 / 6	0	2	196.507162%	-1.000000	0.032701	0.000001	0.000000	-0.087670
GOOG18Feb22C3190.00	CALL	3190.00			$0.45 / 13	0	0	152.404788%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3190.00	PUT	3190.00		$572.50 / 6	$589.70 / 1	0	0	194.010559%	-1.000000	0.032599	0.000001	0.000000	-0.087396
GOOG18Feb22C3180.00	CALL	3180.00	$0.50		$0.30 / 11	0	41	143.735272%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3180.00	PUT	3180.00		$563.70 / 3	$580.80 / 1	0	0	203.265990%	-1.000000	0.032497	0.000001	0.000000	-0.087122
GOOG18Feb22P3175.00	PUT	3175.00		$557.50 / 6	$574.70 / 1	0	0	190.237877%	-1.000000	0.032446	0.000001	0.000000	-0.086985
GOOG18Feb22C3175.00	CALL	3175.00			$0.40 / 11	0	0	147.286502%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3170.00	PUT	3170.00		$553.70 / 6	$570.90 / 1	0	0	201.086739%	-1.000000	0.032394	0.000001	0.000000	-0.086848
GOOG18Feb22C3160.00	CALL	3160.00	$0.20		$0.25 / 11	0	5	136.995574%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3160.00	PUT	3160.00		$543.70 / 6	$560.80 / 1	0	0	197.982864%	-1.000000	0.032292	0.000001	0.000000	-0.086574
GOOG18Feb22C3150.00	CALL	3150.00	$0.05		$0.05 / 2	0	230	116.246573%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3150.00	PUT	3150.00	$392.25	$532.50 / 1	$549.70 / 6	0	1	183.879699%	-1.000000	0.032190	0.000001	0.000000	-0.086300
GOOG18Feb22C3140.00	CALL	3140.00	$0.10		$0.70 / 21	0	7	149.562522%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3140.00	PUT	3140.00	$183.80	$522.40 / 1	$539.70 / 6	0	0	180.757039%	-1.000000	0.032088	0.000001	0.000000	-0.086027
GOOG18Feb22C3130.00	CALL	3130.00	$0.05		$0.60 / 12	0	16	144.543318%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3130.00	PUT	3130.00	$182.79	$512.30 / 1	$529.70 / 6	0	5	177.624537%	-1.000000	0.031986	0.000001	0.000000	-0.085753
GOOG18Feb22C3125.00	CALL	3125.00			$0.40 / 11	0	0	136.740094%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3125.00	PUT	3125.00		$507.50 / 6	$524.70 / 1	0	0	177.432407%	-1.000000	0.031935	0.000001	0.000000	-0.085616
GOOG18Feb22C3120.00	CALL	3120.00	$0.05		$0.50 / 13	0	32	139.236605%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3120.00	PUT	3120.00		$502.30 / 1	$519.70 / 6	0	0	175.038569%	-1.000000	0.031884	0.000001	0.000000	-0.085479
GOOG18Feb22C3110.00	CALL	3110.00	$1.00		$0.50 / 12	0	22	137.043653%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3110.00	PUT	3110.00	$146.20	$492.40 / 1	$509.70 / 1	0	0	172.982174%	-1.000000	0.031781	0.000001	0.000000	-0.085205
GOOG18Feb22C3100.00	CALL	3100.00	$0.01		$0.25 / 6	0	760	124.725301%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3100.00	PUT	3100.00	$353.00	$483.70 / 3	$500.80 / 1	0	1	181.764740%	-1.000000	0.031679	0.000001	0.000000	-0.084931
GOOG18Feb22C3090.00	CALL	3090.00	$0.05		$0.05 / 1	0	55	105.348292%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3090.00	PUT	3090.00	$435.70	$473.70 / 3	$490.80 / 1	0	0	179.007485%	-1.000000	0.031577	0.000001	0.000000	-0.084657
GOOG18Feb22C3080.00	CALL	3080.00	$0.07		$0.55 / 21	0	95	131.915683%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3080.00	PUT	3080.00	$139.30	$463.70 / 3	$480.80 / 1	0	0	176.229819%	-1.000000	0.031475	0.000001	0.000000	-0.084383
GOOG18Feb22C3075.00	CALL	3075.00			$0.30 / 6	0	0	121.891804%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3075.00	PUT	3075.00		$458.70 / 3	$475.80 / 6	0	0	174.834731%	-1.000000	0.031424	0.000001	0.000000	-0.084246
GOOG18Feb22C3070.00	CALL	3070.00	$0.10		$0.30 / 6	0	41	120.819535%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3070.00	PUT	3070.00	$128.20	$453.70 / 3	$470.80 / 1	0	0	173.435321%	-1.000000	0.031373	0.000001	0.000000	-0.084109
GOOG18Feb22C3060.00	CALL	3060.00	$0.25		$0.35 / 5	0	15	120.744401%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3060.00	PUT	3060.00	$122.10	$443.70 / 3	$460.80 / 1	0	1	170.623242%	-1.000000	0.031270	0.000001	0.000000	-0.083835
GOOG18Feb22P3050.00	PUT	3050.00	$308.16	$433.70 / 3	$450.80 / 6	0	63	167.793093%	-1.000000	0.031168	0.000001	0.000000	-0.083561
GOOG18Feb22C3040.00	CALL	3040.00	$0.05		$0.05 / 1	0	49	96.021326%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3040.00	PUT	3040.00	$350.80	$423.70 / 6	$440.80 / 1	0	0	164.946693%	-1.000000	0.031066	0.000001	0.000000	-0.083287
GOOG18Feb22C3030.00	CALL	3030.00	$0.15		$0.65 / 20	0	29	123.070521%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3030.00	PUT	3030.00	$93.00	$412.30 / 1	$429.70 / 1	0	0	151.056380%	-1.000000	0.030964	0.000001	0.000000	-0.083013
GOOG18Feb22P3025.00	PUT	3025.00	$315.32	$407.40 / 1	$424.70 / 6	0	2	150.173988%	-1.000000	0.030913	0.000001	0.000000	-0.082876
GOOG18Feb22C3020.00	CALL	3020.00	$0.28		$0.05 / 1	0	45	92.224871%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P3020.00	PUT	3020.00	$134.40	$402.50 / 6	$419.70 / 1	0	0	149.274942%	-1.000000	0.030862	0.000001	0.000000	-0.082739
GOOG18Feb22P3010.00	PUT	3010.00	$113.70	$392.30 / 1	$409.70 / 1	0	1	145.537251%	-1.000000	0.030759	0.000001	0.000000	-0.082465
GOOG18Feb22P2990.00	PUT	2990.00	$313.49	$373.70 / 6	$390.80 / 6	0	8	150.408500%	-1.000000	0.030555	0.000001	0.000000	-0.081917
GOOG18Feb22P2985.00	PUT	2985.00	$295.20	$368.70 / 6	$385.80 / 6	0	0	148.928525%	-1.000000	0.030504	0.000001	0.000000	-0.081780
GOOG18Feb22C2975.00	CALL	2975.00	$0.15		$0.30 / 5	0	45	99.911057%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2970.00	CALL	2970.00	$0.25		$0.05 / 1	0	80	82.553981%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2970.00	PUT	2970.00	$219.10	$353.80 / 6	$370.80 / 6	0	15	144.815317%	-1.000000	0.030351	0.000001	0.000000	-0.081369
GOOG18Feb22C2965.00	CALL	2965.00	$0.40		$0.10 / 1	0	39	86.943154%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2965.00	PUT	2965.00	$257.18	$348.70 / 6	$365.80 / 6	0	5	142.947760%	-1.000000	0.030300	0.000001	0.000000	-0.081232
GOOG18Feb22C2960.00	CALL	2960.00	$0.19		$0.10 / 1	0	203	85.904803%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2955.00	CALL	2955.00	$0.30		$0.05 / 1	0	126	79.600011%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2945.00	PUT	2945.00	$273.40	$328.70 / 6	$345.80 / 6	0	13	136.876089%	-1.000000	0.030095	0.000001	0.000000	-0.080684
GOOG18Feb22P2940.00	PUT	2940.00	$210.00	$323.80 / 6	$340.80 / 6	0	3	135.693441%	-1.000000	0.030044	0.000001	0.000000	-0.080547
GOOG18Feb22C2935.00	CALL	2935.00	$0.25		$0.55 / 32	0	64	97.825253%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2935.00	PUT	2935.00	$117.60	$318.70 / 6	$335.80 / 6	0	23	133.806483%	-1.000000	0.029993	0.000001	0.000000	-0.080410
GOOG18Feb22C2930.00	CALL	2930.00	$0.25		$0.30 / 4	0	69	89.585354%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2930.00	PUT	2930.00	$179.25	$313.70 / 6	$330.80 / 6	0	7	132.261763%	-1.000000	0.029942	0.000001	0.000000	-0.080273
GOOG18Feb22C2915.00	CALL	2915.00	$0.05		$0.70 / 29	0	119	95.959655%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2905.00	CALL	2905.00	$0.02		$0.75 / 22	0	51	94.304868%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P2905.00	PUT	2905.00	$255.73	$288.70 / 6	$305.80 / 6	0	16	124.445178%	-1.000000	0.029686	0.000001	0.000000	-0.079588
GOOG18Feb22C2895.00	CALL	2895.00	$0.05		$0.70 / 33	0	180	90.808299%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2885.00	CALL	2885.00	$0.17		$0.35 / 1	0	57	80.458218%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2845.00	CALL	2845.00	$0.10		$0.30 / 6	0	165	69.209127%	0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG18Feb22C2835.00	CALL	2835.00	$0.13		$0.05 / 1	0	99	54.985216%	0.000001	-0.000003	0.000001	0.000000	0.000000
GOOG18Feb22P2815.00	PUT	2815.00	$169.00	$197.00 / 6	$214.50 / 6	0	75	85.405588%	-1.000000	0.028730	0.000001	0.000003	-0.077122
GOOG18Feb22C2555.00	CALL	2555.00	$183.40	$49.40 / 6	$58.30 / 6	0	7	13.609302%	0.927360	-2.751378	0.003498	0.188829	0.064767
GOOG18Feb22C2545.00	CALL	2545.00	$163.50	$59.40 / 1	$68.30 / 6	0	10	15.937210%	0.956899	-1.832257	0.002319	0.125142	0.066622
GOOG18Feb22C2540.00	CALL	2540.00	$173.30	$64.40 / 6	$73.30 / 6	0	13	27.786615%	0.967543	-1.458794	0.001839	0.099268	0.067252
GOOG18Feb22C2535.00	CALL	2535.00	$187.20	$69.30 / 6	$78.70 / 6	0	3	23.783634%	0.975932	-1.142891	0.001434	0.077383	0.067719
GOOG18Feb22C2525.00	CALL	2525.00	$227.00	$79.30 / 6	$88.30 / 6	0	4	20.560273%	0.987376	-0.669773	0.000827	0.044611	0.068269
GOOG18Feb22C2520.00	CALL	2520.00	$224.51	$83.20 / 2	$93.20 / 4	0	21	31.817692%	0.991075	-0.501901	0.000611	0.032984	0.068399
GOOG18Feb22C2515.00	CALL	2515.00	$243.20	$89.30 / 6	$98.30 / 6	0	1	34.912625%	0.993791	-0.371539	0.000444	0.023957	0.068457
GOOG18Feb22C2510.00	CALL	2510.00	$198.20	$94.40 / 1	$103.40 / 6	0	8	32.241496%	0.995752	-0.272373	0.000317	0.017091	0.068461
GOOG18Feb22C2505.00	CALL	2505.00	$173.80	$99.50 / 6	$108.40 / 6	0	4	25.154873%	0.997141	-0.198464	0.000222	0.011974	0.068424
GOOG18Feb22C2490.00	CALL	2490.00	$199.40	$111.30 / 6	$126.40 / 6	0	3	49.746689%	0.999213	-0.078742	0.000068	0.003692	0.068162
GOOG18Feb22C2480.00	CALL	2480.00	$187.45	$121.30 / 6	$136.40 / 6	0	35	50.030728%	0.999695	-0.047523	0.000028	0.001536	0.067923
GOOG18Feb22P2475.00	PUT	2475.00	$0.31		$1.05 / 7	0	4	56.697972%	-0.000185	-0.013914	0.000018	0.000964	-0.000013
GOOG18Feb22C2475.00	CALL	2475.00		$126.30 / 6	$141.30 / 6	0	0	36.577220%	0.999815	-0.039206	0.000018	0.000964	0.067794
GOOG18Feb22C2470.00	CALL	2470.00	$261.47	$131.50 / 1	$146.30 / 1	0	3	43.631976%	0.999890	-0.033806	0.000011	0.000593	0.067663
GOOG18Feb22C2460.00	CALL	2460.00	$172.51	$141.30 / 6	$156.30 / 6	0	5	48.931148%	0.999963	-0.028205	0.000004	0.000212	0.067394
GOOG18Feb22C2440.00	CALL	2440.00	$311.90	$161.30 / 6	$176.30 / 6	0	11	71.119417%	0.999997	-0.025247	0.000001	0.000022	0.066848
GOOG18Feb22C2430.00	CALL	2430.00	$274.30	$171.30 / 6	$186.30 / 6	0	7	52.955108%	0.999999	-0.024921	0.000001	0.000006	0.066575
GOOG18Feb22C2425.00	CALL	2425.00		$176.30 / 6	$191.30 / 6	0	0	53.444390%	1.000000	-0.024827	0.000001	0.000003	0.066438
GOOG18Feb22C2420.00	CALL	2420.00	$301.90	$181.30 / 6	$196.20 / 6	0	9	61.272840%	1.000000	-0.024753	0.000001	0.000002	0.066301
GOOG18Feb22P2420.00	PUT	2420.00	$0.20		$0.05 / 6	0	95	51.786861%	-0.000001	-0.000023	0.000001	0.000002	0.000000
GOOG18Feb22C2410.00	CALL	2410.00	$426.70	$191.30 / 6	$206.30 / 6	0	4	71.280330%	1.000000	-0.024634	0.000001	0.000000	0.066027
GOOG18Feb22P2410.00	PUT	2410.00	$0.15		$0.05 / 6	0	55	54.336329%	-0.000001	-0.000006	0.000001	0.000000	0.000000
GOOG18Feb22C2390.00	CALL	2390.00		$209.30 / 6	$226.30 / 6	0	0	77.291834%	1.000000	-0.024424	0.000001	0.000000	0.065479
GOOG18Feb22P2380.00	PUT	2380.00	$0.05		$0.05 / 6	0	90	61.996829%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2375.00	CALL	2375.00	$540.34	$224.30 / 6	$241.30 / 6	0	2	95.187785%	1.000000	-0.024270	0.000001	0.000000	0.065068
GOOG18Feb22P2375.00	PUT	2375.00	$0.04		$0.05 / 6	0	77	63.274727%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2370.00	CALL	2370.00	$278.70	$229.30 / 6	$246.30 / 6	0	1	64.330886%	1.000000	-0.024219	0.000001	0.000000	0.064931
GOOG18Feb22P2370.00	PUT	2370.00	$0.04		$0.05 / 6	0	30	64.554355%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2360.00	CALL	2360.00		$239.30 / 6	$256.30 / 6	0	0	99.660066%	1.000000	-0.024117	0.000001	0.000000	0.064657
GOOG18Feb22P2360.00	PUT	2360.00	$0.08		$0.05 / 6	0	29	67.113866%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2350.00	CALL	2350.00	$388.10	$249.30 / 6	$266.30 / 6	0	3	96.753933%	1.000000	-0.024015	0.000001	0.000000	0.064383
GOOG18Feb22C2340.00	CALL	2340.00	$632.10	$259.30 / 6	$276.30 / 6	0	1	91.160990%	1.000000	-0.023913	0.000001	0.000000	0.064109
GOOG18Feb22P2340.00	PUT	2340.00	$1.40		$0.05 / 6	0	32	72.249279%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2330.00	CALL	2330.00	$317.00	$269.30 / 6	$286.30 / 6	0	1	93.871882%	1.000000	-0.023810	0.000001	0.000000	0.063835
GOOG18Feb22P2330.00	PUT	2330.00	$0.30		$0.05 / 6	0	42	74.821435%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2325.00	CALL	2325.00		$274.30 / 6	$291.30 / 6	0	0	90.953096%	1.000000	-0.023759	0.000001	0.000000	0.063698
GOOG18Feb22P2325.00	PUT	2325.00	$0.90		$0.50 / 15	0	3	97.724540%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2320.00	CALL	2320.00		$279.30 / 6	$296.30 / 6	0	0	87.861236%	1.000000	-0.023708	0.000001	0.000000	0.063561
GOOG18Feb22C2310.00	CALL	2310.00	$514.30	$289.30 / 6	$306.30 / 6	0	1	109.907536%	1.000000	-0.023606	0.000001	0.000000	0.063287
GOOG18Feb22P2310.00	PUT	2310.00	$1.40		$0.20 / 2	0	13	91.803654%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2300.00	CALL	2300.00	$427.27	$299.30 / 6	$316.30 / 6	0	25	119.654927%	1.000000	-0.023504	0.000001	0.000000	0.063013
GOOG18Feb22C2290.00	CALL	2290.00		$309.30 / 6	$326.30 / 6	0	0	124.320958%	1.000000	-0.023402	0.000001	0.000000	0.062739
GOOG18Feb22C2280.00	CALL	2280.00		$319.30 / 6	$336.30 / 6	0	0	96.733687%	1.000000	-0.023299	0.000001	0.000000	0.062465
GOOG18Feb22P2280.00	PUT	2280.00	$0.55		$0.30 / 3	0	48	105.236888%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2275.00	CALL	2275.00		$324.30 / 6	$341.30 / 6	0	0	93.833784%	1.000000	-0.023248	0.000001	0.000000	0.062328
GOOG18Feb22P2275.00	PUT	2275.00	$0.30		$0.05 / 5	0	4	89.062089%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2270.00	CALL	2270.00		$329.30 / 6	$346.30 / 6	0	0	130.026636%	1.000000	-0.023197	0.000001	0.000000	0.062191
GOOG18Feb22P2270.00	PUT	2270.00	$0.05		$0.05 / 5	0	51	90.366422%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2260.00	CALL	2260.00		$339.30 / 6	$356.30 / 6	0	0	120.860507%	1.000000	-0.023095	0.000001	0.000000	0.061917
GOOG18Feb22P2260.00	PUT	2260.00	$0.85		$0.05 / 5	0	39	92.976319%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2250.00	CALL	2250.00	$318.00	$349.30 / 6	$366.30 / 6	0	5	136.026385%	1.000000	-0.022993	0.000001	0.000000	0.061643
GOOG18Feb22P2250.00	PUT	2250.00	$0.05		$0.05 / 5	0	71	95.593576%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2240.00	CALL	2240.00		$359.30 / 6	$376.30 / 6	0	0	110.444774%	1.000000	-0.022891	0.000001	0.000000	0.061369
GOOG18Feb22P2240.00	PUT	2240.00	$1.10		$0.05 / 5	0	9	98.216868%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2230.00	CALL	2230.00	$604.10	$369.30 / 6	$386.30 / 3	0	2	126.836894%	1.000000	-0.022789	0.000001	0.000000	0.061095
GOOG18Feb22P2230.00	PUT	2230.00	$0.44		$0.05 / 5	0	14	100.849255%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2225.00	CALL	2225.00	$609.20	$374.30 / 6	$391.30 / 6	0	2	122.670685%	1.000000	-0.022737	0.000001	0.000000	0.060958
GOOG18Feb22C2220.00	CALL	2220.00	$430.40	$379.30 / 6	$396.30 / 6	0	1	117.503834%	1.000000	-0.022686	0.000001	0.000000	0.060821
GOOG18Feb22P2220.00	PUT	2220.00	$0.42		$0.05 / 5	0	36	103.489815%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2210.00	CALL	2210.00		$389.10 / 1	$406.30 / 6	0	0	122.103552%	1.000000	-0.022584	0.000001	0.000000	0.060547
GOOG18Feb22P2210.00	PUT	2210.00	$0.10		$0.05 / 5	0	39	106.133592%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C2100.00	CALL	2100.00	$618.40	$499.40 / 10	$516.20 / 10	0	12	159.034275%	1.000000	-0.021460	0.000001	0.000000	0.057534
GOOG18Feb22C2000.00	CALL	2000.00	$695.00	$599.10 / 1	$616.30 / 6	0	9	197.541275%	1.000000	-0.020438	0.000001	0.000000	0.054794
GOOG18Feb22C1990.00	CALL	1990.00	$899.75	$609.10 / 1	$626.30 / 6	0	11	249.075941%	1.000000	-0.020336	0.000001	0.000000	0.054520
GOOG18Feb22P1990.00	PUT	1990.00	$0.05		$0.05 / 5	0	22	166.632095%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1980.00	CALL	1980.00	$898.43	$619.10 / 1	$636.30 / 6	0	5	173.425873%	1.000000	-0.020234	0.000001	0.000000	0.054246
GOOG18Feb22P1980.00	PUT	1980.00	$0.05		$0.05 / 5	0	13	169.502903%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1970.00	CALL	1970.00	$913.32	$629.30 / 1	$646.30 / 3	0	6	215.480964%	1.000000	-0.020132	0.000001	0.000000	0.053972
GOOG18Feb22P1970.00	PUT	1970.00	$0.05		$0.05 / 1	0	6	172.385813%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1960.00	CALL	1960.00	$923.33	$639.10 / 1	$656.30 / 6	0	9	231.522152%	1.000000	-0.020029	0.000001	0.000000	0.053698
GOOG18Feb22P1960.00	PUT	1960.00	$0.01		$0.05 / 1	0	4	175.281034%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1950.00	CALL	1950.00	$921.88	$649.10 / 1	$666.30 / 6	0	6	276.813391%	1.000000	-0.019927	0.000001	0.000000	0.053424
GOOG18Feb22P1950.00	PUT	1950.00	$0.05		$0.05 / 2	0	3	178.186357%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1940.00	CALL	1940.00	$930.02	$659.10 / 1	$676.30 / 6	0	7	212.355614%	1.000000	-0.019825	0.000001	0.000000	0.053150
GOOG18Feb22P1940.00	PUT	1940.00	$0.05		$0.05 / 1	0	27	181.108927%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P1930.00	PUT	1930.00	$0.18		$0.05 / 1	0	2	184.040949%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1920.00	CALL	1920.00	$955.28	$679.10 / 1	$696.30 / 6	0	6	209.096637%	1.000000	-0.019621	0.000001	0.000000	0.052602
GOOG18Feb22P1920.00	PUT	1920.00	$0.05		$0.10 / 1	0	6	198.170122%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1910.00	CALL	1910.00	$977.27	$689.10 / 1	$706.30 / 6	0	6	228.956290%	1.000000	-0.019518	0.000001	0.000000	0.052328
GOOG18Feb22P1910.00	PUT	1910.00	$1.85		$0.40 / 4	0	0	230.338465%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1900.00	CALL	1900.00	$977.13	$699.10 / 1	$716.30 / 6	0	25	202.811440%	1.000000	-0.019416	0.000001	0.000000	0.052054
GOOG18Feb22P1900.00	PUT	1900.00	$0.03		$0.05 / 2	0	186	192.918405%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1890.00	CALL	1890.00	$988.77	$709.10 / 1	$726.30 / 6	0	6	191.711767%	1.000000	-0.019314	0.000001	0.000000	0.051780
GOOG18Feb22P1890.00	PUT	1890.00	$0.33		$0.55 / 11	0	11	245.881650%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1880.00	CALL	1880.00	$997.03	$719.10 / 1	$736.30 / 6	0	7	231.807679%	1.000000	-0.019212	0.000001	0.000000	0.051506
GOOG18Feb22P1880.00	PUT	1880.00	$0.60		$0.55 / 21	0	5	249.533537%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1870.00	CALL	1870.00	$808.90	$729.10 / 1	$746.30 / 6	0	8	225.694107%	1.000000	-0.019110	0.000001	0.000000	0.051232
GOOG18Feb22P1870.00	PUT	1870.00	$2.00		$0.55 / 20	0	3	253.196765%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1860.00	CALL	1860.00	$1022.68	$739.10 / 1	$756.30 / 6	0	9	279.087727%	1.000000	-0.019007	0.000001	0.000000	0.050958
GOOG18Feb22P1860.00	PUT	1860.00	$0.14		$0.40 / 6	0	2	248.052789%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P1850.00	PUT	1850.00	$0.20		$0.05 / 2	0	5	207.979817%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1850.00	CALL	1850.00	$1035.08	$749.10 / 1	$766.30 / 6	0	9	279.791048%	1.000000	-0.018905	0.000001	0.000000	0.050684
GOOG18Feb22C1840.00	CALL	1840.00	$1044.00	$759.10 / 1	$776.30 / 6	0	9	235.836148%	1.000000	-0.018803	0.000001	0.000000	0.050410
GOOG18Feb22P1840.00	PUT	1840.00	$6.10		$0.15 / 2	0	13	231.689550%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P1830.00	PUT	1830.00			$0.55 / 15	0	0	268.024994%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1830.00	CALL	1830.00	$1054.09	$769.10 / 1	$786.30 / 6	0	18	253.388912%	1.000000	-0.018701	0.000001	0.000000	0.050136
GOOG18Feb22C1820.00	CALL	1820.00	$1063.12	$779.10 / 1	$796.30 / 6	0	10	227.086868%	1.000000	-0.018599	0.000001	0.000000	0.049863
GOOG18Feb22P1820.00	PUT	1820.00	$3.20		$0.55 / 12	0	38	271.774239%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1810.00	CALL	1810.00	$1075.70	$789.10 / 1	$806.30 / 6	0	16	285.300151%	1.000000	-0.018497	0.000001	0.000000	0.049589
GOOG18Feb22P1810.00	PUT	1810.00			$0.55 / 36	0	0	275.542819%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P1800.00	PUT	1800.00	$0.28		$0.05 / 2	0	16	223.404266%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1790.00	CALL	1790.00	$1097.58	$809.10 / 1	$826.30 / 6	0	10	288.257347%	1.000000	-0.018292	0.000001	0.000000	0.049041
GOOG18Feb22P1790.00	PUT	1790.00			$0.35 / 4	0	0	269.753206%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1780.00	CALL	1780.00	$1072.77	$819.10 / 1	$836.30 / 6	0	15	286.297501%	1.000000	-0.018190	0.000001	0.000000	0.048767
GOOG18Feb22P1780.00	PUT	1780.00	$0.05		$0.05 / 2	0	31	229.683578%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1770.00	CALL	1770.00	$1050.32	$829.10 / 1	$846.30 / 6	0	16	228.663572%	1.000000	-0.018088	0.000001	0.000000	0.048493
GOOG18Feb22P1770.00	PUT	1770.00	$0.05		$0.05 / 1	0	4	232.845956%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1760.00	CALL	1760.00	$1094.68	$839.10 / 1	$856.30 / 6	0	15	286.645545%	1.000000	-0.017986	0.000001	0.000000	0.048219
GOOG18Feb22P1760.00	PUT	1760.00	$0.05		$0.05 / 1	0	39	236.024233%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1750.00	CALL	1750.00	$1063.27	$849.10 / 1	$866.30 / 6	0	14	364.726695%	1.000000	-0.017883	0.000001	0.000000	0.047945
GOOG18Feb22P1750.00	PUT	1750.00	$0.05		$0.05 / 1	0	36	239.218730%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1740.00	CALL	1740.00	$1070.97	$859.10 / 1	$876.30 / 6	0	13	303.659307%	1.000000	-0.017781	0.000001	0.000000	0.047671
GOOG18Feb22P1740.00	PUT	1740.00	$0.15		$0.05 / 17	0	21	242.429743%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1730.00	CALL	1730.00	$1123.09	$869.10 / 1	$886.30 / 6	0	15	285.597406%	1.000000	-0.017679	0.000001	0.000000	0.047397
GOOG18Feb22P1730.00	PUT	1730.00	$0.20		$0.55 / 19	0	1	306.342035%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1720.00	CALL	1720.00	$1091.70	$879.10 / 1	$896.30 / 6	0	11	341.693580%	1.000000	-0.017577	0.000001	0.000000	0.047123
GOOG18Feb22P1720.00	PUT	1720.00	$0.05		$0.05 / 1	0	5	248.900542%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1710.00	CALL	1710.00	$1143.17	$889.10 / 1	$906.30 / 6	0	6	325.178852%	1.000000	-0.017475	0.000001	0.000000	0.046849
GOOG18Feb22P1710.00	PUT	1710.00			$0.35 / 6	0	0	299.601267%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1700.00	CALL	1700.00	$1110.33	$899.10 / 1	$916.30 / 6	0	13	296.850069%	1.000000	-0.017372	0.000001	0.000000	0.046575
GOOG18Feb22P1700.00	PUT	1700.00	$0.05		$0.05 / 1	0	35	255.444356%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1690.00	CALL	1690.00	$1161.93	$909.10 / 1	$926.30 / 6	0	7	373.351524%	1.000000	-0.017270	0.000001	0.000000	0.046301
GOOG18Feb22P1690.00	PUT	1690.00			$0.30 / 5	0	0	302.547407%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1680.00	CALL	1680.00	$1131.58	$919.10 / 1	$936.30 / 6	0	17	369.091297%	1.000000	-0.017168	0.000001	0.000000	0.046027
GOOG18Feb22P1680.00	PUT	1680.00	$0.20		$0.45 / 16	0	13	319.298712%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1670.00	CALL	1670.00	$1183.84	$929.10 / 1	$946.30 / 6	0	14	375.142528%	1.000000	-0.017066	0.000001	0.000000	0.045753
GOOG18Feb22P1670.00	PUT	1670.00			$0.30 / 4	0	0	310.181625%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1660.00	CALL	1660.00	$1152.07	$939.10 / 1	$956.30 / 6	0	15	282.580352%	1.000000	-0.016964	0.000001	0.000000	0.045479
GOOG18Feb22P1660.00	PUT	1660.00	$0.53		$1.50 / 21	0	8	376.528050%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1650.00	CALL	1650.00	$1161.44	$949.10 / 1	$966.30 / 6	0	9	330.886778%	1.000000	-0.016861	0.000001	0.000000	0.045205
GOOG18Feb22P1650.00	PUT	1650.00	$0.20		$0.45 / 11	0	1	331.265742%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1640.00	CALL	1640.00	$1173.67	$959.10 / 1	$976.30 / 6	0	17	295.536610%	1.000000	-0.016759	0.000001	0.000000	0.044931
GOOG18Feb22P1640.00	PUT	1640.00	$0.45		$0.30 / 4	0	11	321.790325%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22P1630.00	PUT	1630.00			$0.30 / 4	0	0	325.703167%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1630.00	CALL	1630.00	$1250.97	$969.10 / 1	$986.30 / 6	0	14	338.989060%	1.000000	-0.016657	0.000001	0.000000	0.044657
GOOG18Feb22C1620.00	CALL	1620.00	$1194.12	$979.10 / 1	$996.30 / 6	0	21	295.683888%	1.000000	-0.016555	0.000001	0.000000	0.044383
GOOG18Feb22P1620.00	PUT	1620.00	$0.62		$0.30 / 7	0	60	329.638534%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1600.00	CALL	1600.00	$1174.77	$999.10 / 1	$1016.30 / 6	0	22	329.741494%	1.000000	-0.016351	0.000001	0.000000	0.043835
GOOG18Feb22P1600.00	PUT	1600.00	$0.05		$0.05 / 7	0	289	289.258426%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1580.00	CALL	1580.00	$1119.20	$1019.10 / 1	$1036.30 / 6	0	9	337.657543%	1.000000	-0.016146	0.000001	0.000000	0.043287
GOOG18Feb22P1580.00	PUT	1580.00	$1.07		$0.05 / 7	0	28	296.256764%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1560.00	CALL	1560.00	$1253.70	$1039.10 / 1	$1056.30 / 6	0	14	306.955156%	1.000000	-0.015942	0.000001	0.000000	0.042739
GOOG18Feb22P1560.00	PUT	1560.00	$0.40		$0.05 / 7	0	34	303.339103%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1550.00	CALL	1550.00	$1241.00	$1049.10 / 1	$1066.30 / 6	0	20	349.714592%	1.000000	-0.015840	0.000001	0.000000	0.042465
GOOG18Feb22P1550.00	PUT	1550.00	$2.15		$0.10 / 1	0	1	324.260752%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1540.00	CALL	1540.00	$1274.05	$1059.10 / 1	$1076.30 / 6	0	14	360.117617%	1.000000	-0.015737	0.000001	0.000000	0.042191
GOOG18Feb22P1540.00	PUT	1540.00	$0.67		$0.40 / 6	0	12	372.410599%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1525.00	CALL	1525.00		$1074.10 / 1	$1091.30 / 6	0	0	359.930043%	1.000000	-0.015584	0.000001	0.000000	0.041780
GOOG18Feb22P1525.00	PUT	1525.00			$0.35 / 4	0	0	373.777283%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1520.00	CALL	1520.00	$1292.78	$1079.10 / 1	$1096.30 / 6	0	11	389.491421%	1.000000	-0.015533	0.000001	0.000000	0.041643
GOOG18Feb22P1520.00	PUT	1520.00	$0.78		$0.15 / 2	0	2	347.433175%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1500.00	CALL	1500.00	$1189.80	$1099.10 / 1	$1116.30 / 6	0	17	321.364764%	1.000000	-0.015329	0.000001	0.000000	0.041095
GOOG18Feb22P1500.00	PUT	1500.00	$0.05		$0.05 / 46	0	15	325.111825%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Feb22C1480.00	CALL	1480.00	$1330.13	$1119.10 / 1	$1136.30 / 6	0	18	374.303333%	1.000000	-0.015124	0.000000	0.000000	0.040548
GOOG18Feb22P1480.00	PUT	1480.00	$0.65		$0.05 / 4	0	5	332.558033%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Feb22C1475.00	CALL	1475.00	$1254.51	$1124.10 / 1	$1141.30 / 6	0	1	372.952571%	1.000000	-0.015073	0.000000	0.000000	0.040411
GOOG18Feb22P1475.00	PUT	1475.00			$0.15 / 2	0	0	365.492515%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Feb22C1460.00	CALL	1460.00	$1238.62	$1139.10 / 1	$1156.30 / 6	0	29	387.256963%	1.000000	-0.014920	0.000000	0.000000	0.040000
GOOG18Feb22P1460.00	PUT	1460.00	$0.10		$0.05 / 4	0	23	340.092621%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Feb22C1450.00	CALL	1450.00	$1373.63	$1149.10 / 1	$1166.30 / 6	0	20	373.605347%	1.000000	-0.014818	0.000000	0.000000	0.039726
GOOG18Feb22P1450.00	PUT	1450.00	$0.15		$0.10 / 4	0	0	363.126880%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Feb22C1440.00	CALL	1440.00	$1308.99	$1159.10 / 1	$1176.30 / 6	0	40	388.688340%	1.000000	-0.014715	0.000000	0.000000	0.039452
GOOG18Feb22P1440.00	PUT	1440.00	$0.18		$0.05 / 4	0	22	347.733532%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Feb22P1425.00	PUT	1425.00	$0.02		$0.05 / 4	0	4	353.530074%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Feb22C1420.00	CALL	1420.00	$1282.30	$1179.10 / 1	$1196.30 / 6	0	53	411.767446%	1.000000	-0.014511	0.000000	0.000000	0.038904
GOOG18Feb22P1420.00	PUT	1420.00	$0.05		$0.05 / 4	0	62	355.473047%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Feb22C1400.00	CALL	1400.00	$1351.67	$1199.10 / 1	$1216.30 / 6	0	81	405.059881%	1.000000	-0.014307	0.000000	0.000000	0.038356
GOOG18Feb22P1400.00	PUT	1400.00	$0.02		$0.05 / 52	0	271	363.323012%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Feb22C1375.00	CALL	1375.00	$1376.77	$1224.40 / 1	$1241.30 / 6	0	69	451.240790%	1.000000	-0.014051	0.000000	0.000000	0.037671
GOOG18Feb22P1375.00	PUT	1375.00			$0.05 / 4	0	0	373.286149%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Feb22C1350.00	CALL	1350.00	$1357.05	$1250.00 / 1	$1266.30 / 1	0	76	468.492731%	1.000000	-0.013796	0.000000	0.000000	0.036986
GOOG18Feb22P1350.00	PUT	1350.00	$0.52		$0.05 / 4	0	11	383.426799%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Feb22P1325.00	PUT	1325.00	$0.02		$0.05 / 9	0	22	393.751784%	-0.000001	0.000000	0.000000	0.000000	0.000000