GOOG Option Chain

End of day data from March 25, 2022 for GOOG options expired on March 25, 2022.

  1. NASDAQ
  2. >
  3. GOOG
  4. >
  5. Option Chain
|USD |GOOG: $103.67 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
GOOG25Mar22C2850.00CALL2850.00$0.05$0.05 / 21,1881,0127.794847%0.301586-8.5324490.0071270.5151660.023079
GOOG25Mar22C2840.00CALL2840.00$0.02$0.05 / 2$0.10 / 38021185.473374%0.375676-9.2904090.0077590.5608250.028721
GOOG25Mar22P2800.00PUT2800.00$0.05$0.05 / 567383177.356590%-0.307725-8.5865230.0071910.519803-0.024075
GOOG25Mar22C2830.00CALL2830.00$1.04$4.80 / 1770212912.539054%0.454955-9.7086190.0081060.5859330.034743
GOOG25Mar22P2810.00PUT2810.00$0.05$0.05 / 2555544.632887%-0.383452-9.3205040.0078080.564349-0.030030
GOOG25Mar22C2800.00CALL2800.00$26.30$25.50 / 1$35.20 / 148365926.307269%0.692275-8.6233440.0071910.5198030.052636
GOOG25Mar22C2825.00CALL2825.00$6.00$1.50 / 6$9.60 / 647019310.205505%0.495600-9.7717470.0081580.5896600.037823
GOOG25Mar22C2900.00CALL2900.00$0.02$0.05 / 746648419.840203%0.063727-3.0551830.0025530.1845610.004894
GOOG25Mar22P2805.00PUT2805.00$0.15$0.05 / 2424316.013388%-0.344845-8.9938950.0075330.544516-0.026993
GOOG25Mar22C2820.00CALL2820.00$6.00$6.00 / 10$15.00 / 137913914.129883%0.536363-9.7332740.0081240.5872450.040907
GOOG25Mar22C2835.00CALL2835.00$0.15$0.60 / 7332566.463359%0.414847-9.5463510.0079720.5762120.031698
GOOG25Mar22C2805.00CALL2805.00$13.90$21.00 / 1$30.40 / 128013824.155030%0.655155-9.0307820.0075330.5445160.049856
GOOG25Mar22C2810.00CALL2810.00$16.20$15.50 / 1$24.40 / 127713119.730460%0.616548-9.3574570.0078080.5643490.046955
GOOG25Mar22P2820.00PUT2820.00$0.05$0.05 / 10269261.653709%-0.463637-9.6961900.0081240.587245-0.036352
GOOG25Mar22P2815.00PUT2815.00$0.11$0.55 / 10243395.524908%-0.423182-9.5568770.0080070.578730-0.033160
GOOG25Mar22C2845.00CALL2845.00$0.15$0.05 / 12102306.486214%0.337813-8.9489620.0074740.5402660.025839
GOOG25Mar22C2815.00CALL2815.00$14.25$11.00 / 6$20.60 / 121010118.136183%0.576818-9.5938950.0080070.5787300.043962
GOOG25Mar22P2790.00PUT2790.00$0.01$0.05 / 22081049.967809%-0.239184-7.5777930.0063450.458663-0.018696
GOOG25Mar22C2870.00CALL2870.00$0.08$0.60 / 820411818.856371%0.177823-6.3733050.0053250.3849070.013630
GOOG25Mar22P2830.00PUT2830.00$1.45$2.20 / 3200284.699932%-0.545045-9.6714030.0081060.585933-0.042791
GOOG25Mar22P2825.00PUT2825.00$0.90$0.10 / 1$0.20 / 1198373.465405%-0.504400-9.7345970.0081580.589660-0.039573
GOOG25Mar22C2855.00CALL2855.00$0.05$0.05 / 10$0.15 / 291821629.990149%0.267276-8.0530560.0067270.4862590.020463
GOOG25Mar22C3000.00CALL3000.00$0.05$0.10 / 417451444.460703%0.000249-0.0227270.0000190.0013730.000019
GOOG25Mar22P2745.00PUT2745.00$0.05$0.05 / 115011721.124817%-0.049678-2.5068780.0020980.151667-0.003872
GOOG25Mar22P2575.00PUT2575.00$0.05$0.05 / 7515011561.224030%-0.000001-0.0000060.0000010.0000000.000000
GOOG25Mar22P2770.00PUT2770.00$0.10$0.05 / 114010615.011515%-0.130421-5.1790130.0043360.313396-0.010179
GOOG25Mar22C2880.00CALL2880.00$0.10$0.20 / 1213911018.252932%0.130387-5.1877460.0043350.3133390.010001
GOOG25Mar22P2750.00PUT2750.00$0.02$0.05 / 513937719.914918%-0.061430-2.9644080.0024810.179354-0.004789
GOOG25Mar22C2795.00CALL2795.00$19.24$30.90 / 8$39.60 / 613554428.826897%0.727586-8.1468100.0067920.4909170.055272
GOOG25Mar22P2775.00PUT2775.00$0.19$0.10 / 313411815.033661%-0.153804-5.7906450.0048480.350426-0.012008
GOOG25Mar22P2795.00PUT2795.00$0.05$0.40 / 71333312.203781%-0.272414-8.1100540.0067920.490917-0.021303
GOOG25Mar22P2780.00PUT2780.00$0.05$0.20 / 212922015.172136%-0.179757-6.4035280.0053610.387537-0.014039
GOOG25Mar22C2780.00CALL2780.00$46.10$46.00 / 1$54.40 / 112822236.455524%0.820243-6.4400870.0053610.3875370.062124
GOOG25Mar22P2700.00PUT2700.00$0.05$0.10 / 512742634.347463%-0.004627-0.3297370.0002760.019945-0.000360
GOOG25Mar22C2865.00CALL2865.00$0.04$0.05 / 11085411.567713%0.205255-6.9595890.0058150.4202900.015727
GOOG25Mar22C2920.00CALL2920.00$0.05$0.05 / 1110415324.350709%0.027358-1.5418400.0012890.0931520.002103
GOOG25Mar22C2860.00CALL2860.00$0.10$0.15 / 39915612.053074%0.235110-7.5241320.0062860.4543540.018008
GOOG25Mar22P2755.00PUT2755.00$0.01$0.05 / 19513718.697024%-0.075220-3.4659760.0029010.209708-0.005865
GOOG25Mar22P2570.00PUT2570.00$0.05$0.05 / 75894762.398406%-0.000001-0.0000030.0000010.0000000.000000
GOOG25Mar22C2750.00CALL2750.00$75.70$76.00 / 6$84.60 / 18430551.026210%0.938570-3.0005720.0024810.1793540.070553
GOOG25Mar22C2875.00CALL2875.00$0.05$0.10 / 18014815.272564%0.152866-5.7785950.0048280.3490090.011722
GOOG25Mar22P2765.00PUT2765.00$0.05$0.10 / 4799317.688833%-0.109585-4.5809340.0038350.277192-0.008550
GOOG25Mar22P2760.00PUT2760.00$0.10$0.10 / 517910019.007101%-0.091223-4.0070260.0033540.242454-0.007115
GOOG25Mar22C2950.00CALL2950.00$0.10$0.15 / 27434434.946519%0.006012-0.4166910.0003480.0251780.000463
GOOG25Mar22C2915.00CALL2915.00$0.05$0.05 / 3637923.235587%0.034215-1.8556650.0015510.1121090.002629
GOOG25Mar22P2835.00PUT2835.00$5.60$1.20 / 1$9.90 / 158367.036825%-0.585153-9.5090690.0079720.576212-0.045972
GOOG25Mar22P2990.00PUT2990.00$165.58$153.50 / 1$167.20 / 15710552.862446%-0.999498-0.0043380.0000360.002638-0.081878
GOOG25Mar22C2885.00CALL2885.00$0.05$0.15 / 4577118.812652%0.110337-4.6116500.0038540.2785550.008466
GOOG25Mar22P2670.00PUT2670.00$0.05$0.15 / 15434943.844220%-0.000581-0.0499430.0000420.003021-0.000045
GOOG25Mar22P2785.00PUT2785.00$0.01$0.05 / 1534411.248297%-0.208247-7.0040550.0058650.423907-0.016271
GOOG25Mar22P3000.00PUT3000.00$183.78$163.50 / 1$177.00 / 15110156.157830%-0.9997510.0167250.0000190.001373-0.082172
GOOG25Mar22P2725.00PUT2725.00$0.11$0.05 / 1518525.927108%-0.019213-1.1434230.0009570.069170-0.001496
GOOG25Mar22P2600.00PUT2600.00$0.05$0.05 / 75491,66855.356016%-0.000001-0.0001060.0000010.0000060.000000
GOOG25Mar22C2895.00CALL2895.00$0.15$0.05 / 1484318.690101%0.077141-3.5388610.0029570.2137730.005922
GOOG25Mar22P2850.00PUT2850.00$26.40$14.60 / 1$24.00 / 1483611.481283%-0.698414-8.4949700.0071270.515166-0.055002
GOOG25Mar22C2785.00CALL2785.00$22.70$40.90 / 6$49.50 / 1488133.937837%0.791753-7.0406790.0058650.4239070.060029
GOOG25Mar22C2790.00CALL2790.00$35.90$36.30 / 1$44.40 / 64320431.698291%0.760816-7.6144830.0063450.4586630.057742
GOOG25Mar22P2740.00PUT2740.00$0.12$0.50 / 24113030.491767%-0.039778-2.0959670.0017540.126803-0.003099
GOOG25Mar22P2720.00PUT2720.00$0.10$0.05 / 13931627.120493%-0.014765-0.9128800.0007640.055222-0.001149
GOOG25Mar22P2735.00PUT2735.00$0.13$0.55 / 103827832.542429%-0.031532-1.7324680.0014500.104809-0.002456
GOOG25Mar22P2675.00PUT2675.00$0.20$0.05 / 13636037.763306%-0.000845-0.0705230.0000590.004265-0.000066
GOOG25Mar22C2910.00CALL2910.00$0.05$0.05 / 63314522.111119%0.042443-2.2122470.0018490.1336480.003261
GOOG25Mar22C2775.00CALL2775.00$46.53$50.60 / 1$60.00 / 6339239.171233%0.846196-5.8271370.0048480.3504260.064018
GOOG25Mar22C2890.00CALL2890.00$0.13$0.10 / 6327519.060613%0.092629-4.0595440.0033930.2452160.007109
GOOG25Mar22P2730.00PUT2730.00$0.25$0.35 / 5319131.695283%-0.024741-1.4156260.0011850.085639-0.001927
GOOG25Mar22C2580.00CALL2580.00$220.00$243.10 / 6$252.50 / 63058109.318097%1.000000-0.0339400.0000010.0000010.070684
GOOG25Mar22C2770.00CALL2770.00$55.13$56.00 / 1$65.30 / 1297942.491547%0.869579-5.2154400.0043360.3133960.065710
GOOG25Mar22P2640.00PUT2640.00$0.05$0.05 / 1298645.979350%-0.000048-0.0048480.0000040.000293-0.000004
GOOG25Mar22P2840.00PUT2840.00$25.00$4.80 / 2$14.50 / 628197.910176%-0.624324-9.2530620.0077590.560825-0.049087
GOOG25Mar22C2760.00CALL2760.00$58.00$65.80 / 1$74.50 / 62720145.972092%0.908777-4.0433220.0033540.2424540.068500
GOOG25Mar22C2700.00CALL2700.00$120.00$122.40 / 1$134.10 / 12538165.485619%0.995373-0.3652430.0002760.0199450.073612
GOOG25Mar22P2715.00PUT2715.00$0.15$0.55 / 10238138.666622%-0.011227-0.7203450.0006030.043574-0.000874
GOOG25Mar22P2680.00PUT2680.00$0.10$0.55 / 102314749.189856%-0.001215-0.0983680.0000820.005950-0.000094
GOOG25Mar22P2650.00PUT2650.00$0.05$0.10 / 52260846.844141%-0.000116-0.0110940.0000090.000671-0.000009
GOOG25Mar22P2690.00PUT2690.00$0.05$0.05 / 102143834.230821%-0.002425-0.1845050.0001540.011160-0.000189
GOOG25Mar22C2990.00CALL2990.00$0.15$0.20 / 6205545.803291%0.000502-0.0436580.0000360.0026380.000039
GOOG25Mar22C2905.00CALL2905.00$0.05$0.05 / 6206720.979713%0.052219-2.6122810.0021830.1578110.004011
GOOG25Mar22P2695.00PUT2695.00$0.15$0.55 / 10178444.706323%-0.003368-0.2481400.0002080.015009-0.000262
GOOG25Mar22P2550.00PUT2550.00$0.05$0.05 / 601716367.107977%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2930.00CALL2930.00$0.13$0.10 / 41629028.687209%0.017063-1.0347270.0008650.0625170.001312
GOOG25Mar22P2845.00PUT2845.00$17.49$11.60 / 1$19.60 / 115209.649133%-0.662187-8.9115490.0074740.540266-0.052105
GOOG25Mar22C2740.00CALL2740.00$80.20$86.00 / 1$94.00 / 1157354.689372%0.960222-2.1320000.0017540.1268030.071968
GOOG25Mar22C2720.00CALL2720.00$97.96$102.00 / 1$116.30 / 1156360.639369%0.985235-0.9486490.0007640.0552220.073370
GOOG25Mar22C2685.00CALL2685.00$142.35$137.00 / 1$149.60 / 1143871.679425%0.998274-0.1708500.0001130.0081980.073426
GOOG25Mar22P2625.00PUT2625.00$0.10$0.05 / 1135149.495520%-0.000012-0.0012730.0000010.000077-0.000001
GOOG25Mar22C2755.00CALL2755.00$70.00$70.60 / 6$80.50 / 61213249.397105%0.924780-3.5022060.0029010.2097080.069613
GOOG25Mar22P2615.00PUT2615.00$0.05$0.05 / 1127951.839592%-0.000004-0.0004890.0000010.0000300.000000
GOOG25Mar22C2945.00CALL2945.00$0.40$0.15 / 4113433.756808%0.007901-0.5303810.0004430.0320470.000608
GOOG25Mar22C2940.00CALL2940.00$0.04$0.15 / 1107932.559115%0.010297-0.6689010.0005590.0404160.000792
GOOG25Mar22P2860.00PUT2860.00$43.30$24.70 / 1$34.00 / 1104514.971462%-0.764890-7.4865220.0062860.454354-0.060348
GOOG25Mar22C2745.00CALL2745.00$63.62$80.70 / 6$89.90 / 6106453.315087%0.950322-2.5429760.0020980.1516670.071333
GOOG25Mar22P2555.00PUT2555.00$0.04$0.05 / 75106465.928274%-0.000001-0.0000010.0000010.0000000.000000
GOOG25Mar22C2960.00CALL2960.00$0.05$0.20 / 1494038.665933%0.003396-0.2502360.0002090.0151210.000261
GOOG25Mar22C2710.00CALL2710.00$105.00$115.30 / 6$124.10 / 695966.794804%0.991554-0.5974110.0004700.0339810.073588
GOOG25Mar22P2710.00PUT2710.00$0.15$0.55 / 10935940.184044%-0.008446-0.5617730.0004700.033981-0.000657
GOOG25Mar22P2875.00PUT2875.00$47.72$39.70 / 1$49.00 / 18219.580226%-0.847134-5.7407870.0048280.349009-0.067045
GOOG25Mar22C2980.00CALL2980.00$0.10$0.55 / 1074849.903416%0.000982-0.0809680.0000680.0048930.000076
GOOG25Mar22P2655.00PUT2655.00$0.05$0.25 / 5716550.790273%-0.000176-0.0164660.0000140.000996-0.000014
GOOG25Mar22C2650.00CALL2650.00$175.00$172.50 / 6$187.20 / 674192.334869%0.999884-0.0459430.0000090.0006710.072593
GOOG25Mar22C2625.00CALL2625.00$200.57$197.50 / 6$209.40 / 671795.858172%0.999988-0.0357930.0000010.0000770.071916
GOOG25Mar22C3025.00CALL3025.00$0.01$0.20 / 1261453.878016%0.000037-0.0038180.0000030.0002310.000003
GOOG25Mar22P2885.00PUT2885.00$53.60$49.40 / 1$59.00 / 66823.431841%-0.889663-4.5737110.0038540.278555-0.070574
GOOG25Mar22P2880.00PUT2880.00$52.99$44.40 / 6$54.00 / 163021.508225%-0.869613-5.1498730.0043350.313339-0.068902
GOOG25Mar22P2595.00PUT2595.00$0.07$0.15 / 562963.187169%-0.000001-0.0000620.0000010.0000040.000000
GOOG25Mar22P2500.00PUT2500.00$0.05$0.05 / 7631478.931975%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2995.00CALL2995.00$0.55$0.20 / 1353346.970027%0.000355-0.0316370.0000260.0019120.000027
GOOG25Mar22C2935.00CALL2935.00$0.20$0.20 / 452532.537694%0.013310-0.8358230.0006990.0505010.001024
GOOG25Mar22C2925.00CALL2925.00$0.01$0.10 / 4524327.514121%0.021695-1.2690370.0010610.0766720.001668
GOOG25Mar22P2900.00PUT2900.00$67.85$64.40 / 1$74.00 / 152627.666284%-0.936273-3.0170460.0025530.184561-0.074557
GOOG25Mar22C2765.00CALL2765.00$43.13$61.00 / 6$70.40 / 155745.042851%0.890415-4.6172950.0038350.2771920.067202
GOOG25Mar22C2725.00CALL2725.00$103.50$100.50 / 6$109.40 / 655661.164232%0.980787-1.1792580.0009570.0691700.073161
GOOG25Mar22C2670.00CALL2670.00$143.58$152.00 / 1$164.40 / 153177.150296%0.999419-0.0850550.0000420.0030210.073105
GOOG25Mar22P2645.00PUT2645.00$0.05$0.05 / 155044.809351%-0.000075-0.0073810.0000060.000446-0.000006
GOOG25Mar22P2620.00PUT2620.00$0.05$0.55 / 1058266.921675%-0.000007-0.0007940.0000010.000048-0.000001
GOOG25Mar22C2450.00CALL2450.00$375.60$371.30 / 1$385.10 / 157160.821700%1.000000-0.0322190.0000010.0000000.067122
GOOG25Mar22C2730.00CALL2730.00$92.10$96.00 / 1$104.60 / 1410460.061887%0.975259-1.4515260.0011850.0856390.072867
GOOG25Mar22C2695.00CALL2695.00$126.75$127.00 / 1$139.60 / 1411567.693255%0.996632-0.2835810.0002080.0150090.073573
GOOG25Mar22P2660.00PUT2660.00$0.05$0.55 / 10411455.131177%-0.000266-0.0241340.0000200.001460-0.000021
GOOG25Mar22C1850.00CALL1850.00$969.88$978.80 / 2$983.60 / 644444.046962%1.000000-0.0243280.0000010.0000000.050684
GOOG25Mar22P3040.00PUT3040.00$214.65$202.60 / 1$218.50 / 13365.752535%-0.9999890.0387950.0000010.000071-0.083286
GOOG25Mar22C3010.00CALL3010.00$0.17$0.10 / 131746.631419%0.000119-0.0114260.0000100.0006900.000009
GOOG25Mar22P2890.00PUT2890.00$63.02$54.40 / 1$64.00 / 632424.236279%-0.907371-4.0215390.0033930.245216-0.072068
GOOG25Mar22C2705.00CALL2705.00$121.80$118.00 / 1$132.40 / 1313370.655872%0.993715-0.4685300.0003620.0261890.073620
GOOG25Mar22P2685.00PUT2685.00$0.10$0.55 / 1039347.700570%-0.001726-0.1355410.0001130.008198-0.000134
GOOG25Mar22C2660.00CALL2660.00$165.56$165.30 / 6$174.40 / 633488.234336%0.999734-0.0591140.0000200.0014600.072855
GOOG25Mar22C2550.00CALL2550.00$275.60$271.30 / 1$285.90 / 1321125.528899%1.000000-0.0335340.0000010.0000000.069862
GOOG25Mar22P2480.00PUT2480.00$0.05$0.05 / 437083.690939%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P2400.00PUT2400.00$0.02$0.05 / 53122102.939216%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C3130.00CALL3130.00$0.05$0.05 / 22266.960410%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C3030.00CALL3030.00$0.10$0.20 / 1221155.010818%0.000025-0.0026050.0000020.0001570.000002
GOOG25Mar22C2985.00CALL2985.00$0.50$0.20 / 824644.626339%0.000705-0.0597180.0000500.0036090.000054
GOOG25Mar22C2975.00CALL2975.00$0.10$0.10 / 427538.952474%0.001355-0.1088080.0000910.0065750.000104
GOOG25Mar22C2970.00CALL2970.00$0.55$0.15 / 428939.645621%0.001856-0.1449200.0001210.0087570.000143
GOOG25Mar22P2950.00PUT2950.00$124.40$113.50 / 1$127.00 / 62442.052860%-0.993988-0.3778970.0003480.025178-0.080358
GOOG25Mar22P2855.00PUT2855.00$30.80$19.50 / 6$29.00 / 124113.495704%-0.732724-8.0155110.0067270.486259-0.057755
GOOG25Mar22P2705.00PUT2705.00$0.13$0.05 / 227130.683960%-0.006285-0.4329580.0003620.026189-0.000489
GOOG25Mar22C2690.00CALL2690.00$132.83$132.00 / 1$144.60 / 123369.692279%0.997575-0.2198800.0001540.0111600.073509
GOOG25Mar22C2680.00CALL2680.00$133.65$145.30 / 6$153.40 / 623278.023633%0.998785-0.1336110.0000820.0059500.073329
GOOG25Mar22C2675.00CALL2675.00$153.56$148.30 / 6$161.30 / 625381.848840%0.999155-0.1057010.0000590.0042650.073221
GOOG25Mar22C2635.00CALL2635.00$190.72$188.00 / 1$202.50 / 1214100.152581%0.999970-0.0377960.0000030.0001900.072188
GOOG25Mar22P2590.00PUT2590.00$0.05$0.55 / 1026975.719009%-0.000001-0.0000360.0000010.0000020.000000
GOOG25Mar22C2585.00CALL2585.00$242.37$236.30 / 1$250.40 / 229110.688183%1.000000-0.0340140.0000010.0000010.070821
GOOG25Mar22C2515.00CALL2515.00$320.90$313.90 / 2$318.50 / 625153.629031%1.000000-0.0330740.0000010.0000000.068903
GOOG25Mar22P2510.00PUT2510.00$0.02$0.05 / 928176.559749%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P2460.00PUT2460.00$0.02$0.05 / 5210588.470334%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C3300.00CALL3300.00$0.03$0.05 / 1111497.585922%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C3100.00CALL3100.00$0.07$0.15 / 513368.254425%0.000001-0.0000050.0000010.0000000.000000
GOOG25Mar22C3080.00CALL3080.00$0.10$0.55 / 911075.007186%0.000001-0.0000360.0000010.0000020.000000
GOOG25Mar22C3050.00CALL3050.00$0.05$0.55 / 10118367.703886%0.000005-0.0005190.0000010.0000310.000000
GOOG25Mar22C3005.00CALL3005.00$0.15$0.20 / 614449.292019%0.000173-0.0161840.0000140.0009780.000013
GOOG25Mar22P2995.00PUT2995.00$187.00$158.50 / 1$172.00 / 11054.179609%-0.9996450.0077480.0000260.001912-0.082026
GOOG25Mar22C2955.00CALL2955.00$0.55$0.10 / 115034.450974%0.004537-0.3243850.0002710.0196010.000349
GOOG25Mar22P2930.00PUT2930.00$99.00$94.70 / 1$104.00 / 11435.920142%-0.982937-0.9961960.0008650.062517-0.078961
GOOG25Mar22P2925.00PUT2925.00$117.00$89.70 / 1$99.00 / 11134.506575%-0.978305-1.2305720.0010610.076672-0.078468
GOOG25Mar22P2910.00PUT2910.00$97.73$74.50 / 1$84.00 / 111630.189080%-0.957557-2.1739790.0018490.133648-0.076464
GOOG25Mar22P2865.00PUT2865.00$35.20$29.70 / 1$39.00 / 11616.652403%-0.794745-6.9219120.0058150.420290-0.062765
GOOG25Mar22P2635.00PUT2635.00$0.10$0.55 / 10124762.511441%-0.000030-0.0031450.0000030.000190-0.000002
GOOG25Mar22P2630.00PUT2630.00$0.05$0.55 / 1015763.983058%-0.000019-0.0020130.0000020.000122-0.000001
GOOG25Mar22C2620.00CALL2620.00$207.93$202.00 / 1$213.40 / 117993.748011%0.999993-0.0352480.0000010.0000480.071779
GOOG25Mar22C2610.00CALL2610.00$202.70$212.00 / 1$226.40 / 1145105.461495%0.999997-0.0346200.0000010.0000180.071506
GOOG25Mar22C2600.00CALL2600.00$229.47$221.00 / 6$236.10 / 6156106.038963%0.999999-0.0342970.0000010.0000060.071232
GOOG25Mar22C2595.00CALL2595.00$234.42$226.00 / 1$241.80 / 114109.827671%1.000000-0.0341870.0000010.0000040.071095
GOOG25Mar22P2580.00PUT2580.00$0.10$0.05 / 7515960.050740%-0.000001-0.0000110.0000010.0000010.000000
GOOG25Mar22P2560.00PUT2560.00$0.13$0.05 / 7518164.750613%-0.000001-0.0000010.0000010.0000000.000000
GOOG25Mar22C2540.00CALL2540.00$278.22$281.00 / 1$295.30 / 116126.538041%1.000000-0.0334020.0000010.0000000.069588
GOOG25Mar22P2535.00PUT2535.00$0.05$0.55 / 1013391.825464%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2530.00CALL2530.00$288.13$291.30 / 1$305.30 / 113131.282394%1.000000-0.0332710.0000010.0000000.069314
GOOG25Mar22C2525.00CALL2525.00$298.27$296.30 / 1$310.30 / 115133.175289%1.000000-0.0332050.0000010.0000000.069177
GOOG25Mar22C2520.00CALL2520.00$315.90$301.30 / 1$315.30 / 114135.067846%1.000000-0.0331390.0000010.0000000.069040
GOOG25Mar22C2490.00CALL2490.00$345.90$331.00 / 1$345.70 / 115146.767907%1.000000-0.0327450.0000010.0000000.068218
GOOG25Mar22P2420.00PUT2420.00$0.02$0.05 / 516198.092524%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1900.00CALL1900.00$928.63$928.80 / 2$933.60 / 611419.883541%1.000000-0.0249860.0000010.0000000.052054
GOOG25Mar22C4000.00CALL4000.00$0.05$0.05 / 300115203.106384%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P4000.00PUT4000.00$1322.90$1164.80 / 1$1178.70 / 100254.073019%-1.0000000.0526020.0000010.000000-0.109588
GOOG25Mar22C3950.00CALL3950.00$0.05$0.05 / 20067196.400412%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3950.00PUT3950.00$1209.00$1114.70 / 1$1128.70 / 100245.983214%-1.0000000.0519450.0000010.000000-0.108218
GOOG25Mar22C3900.00CALL3900.00$0.05$0.05 / 16033189.585580%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3900.00PUT3900.00$1065.00 / 1$1079.00 / 100235.630507%-1.0000000.0512870.0000010.000000-0.106848
GOOG25Mar22C3850.00CALL3850.00$0.05$0.05 / 6033182.660672%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3850.00PUT3850.00$1169.59$1015.30 / 1$1029.00 / 100227.313996%-1.0000000.0506290.0000010.000000-0.105478
GOOG25Mar22C3800.00CALL3800.00$0.70$0.05 / 30320175.618595%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3800.00PUT3800.00$964.60 / 1$978.70 / 100218.848585%-1.0000000.0499720.0000010.000000-0.104108
GOOG25Mar22C3750.00CALL3750.00$0.05$0.05 / 60144168.455584%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3750.00PUT3750.00$914.80 / 1$928.70 / 100212.179206%-1.0000000.0493140.0000010.000000-0.102738
GOOG25Mar22C3700.00CALL3700.00$0.05$0.05 / 6031161.168387%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3700.00PUT3700.00$1045.60$864.50 / 1$878.70 / 100201.454253%-1.0000000.0486570.0000010.000000-0.101369
GOOG25Mar22C3650.00CALL3650.00$0.05$0.05 / 8010153.749303%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3650.00PUT3650.00$814.30 / 1$828.70 / 100194.326338%-1.0000000.0479990.0000010.000000-0.099999
GOOG25Mar22C3600.00CALL3600.00$0.02$0.05 / 60407146.194106%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3600.00PUT3600.00$764.40 / 1$778.70 / 600185.136066%-1.0000000.0473420.0000010.000000-0.098629
GOOG25Mar22C3550.00CALL3550.00$1.01$0.05 / 3080138.497185%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3550.00PUT3550.00$714.30 / 1$728.70 / 100175.757081%-1.0000000.0466840.0000010.000000-0.097259
GOOG25Mar22C3500.00CALL3500.00$0.01$0.05 / 3059130.648688%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3500.00PUT3500.00$695.34$664.30 / 1$678.70 / 600164.565870%-1.0000000.0460270.0000010.000000-0.095889
GOOG25Mar22C3480.00CALL3480.00$0.05 / 300127.465330%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3480.00PUT3480.00$644.00 / 1$658.90 / 600163.787964%-1.0000000.0457640.0000010.000000-0.095341
GOOG25Mar22C3460.00CALL3460.00$0.05 / 300124.255239%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3460.00PUT3460.00$624.00 / 1$638.70 / 100173.388910%-1.0000000.0455010.0000010.000000-0.094793
GOOG25Mar22C3450.00CALL3450.00$1.15$0.05 / 30104122.642668%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3450.00PUT3450.00$614.80 / 1$628.60 / 600156.390686%-1.0000000.0453690.0000010.000000-0.094519
GOOG25Mar22C3440.00CALL3440.00$0.05 / 400121.021881%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3440.00PUT3440.00$604.10 / 2$618.70 / 100152.878448%-1.0000000.0452380.0000010.000000-0.094245
GOOG25Mar22C3420.00CALL3420.00$0.05 / 400117.760040%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3420.00PUT3420.00$581.70 / 1$598.60 / 100148.916295%-1.0000000.0449750.0000010.000000-0.093697
GOOG25Mar22C3400.00CALL3400.00$0.08$0.05 / 4087114.468393%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3400.00PUT3400.00$596.08$565.30 / 1$578.70 / 100146.379949%-1.0000000.0447120.0000010.000000-0.093149
GOOG25Mar22C3380.00CALL3380.00$0.05 / 400111.154824%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3380.00PUT3380.00$544.10 / 1$558.70 / 600142.308234%-1.0000000.0444490.0000010.000000-0.092602
GOOG25Mar22C3360.00CALL3360.00$0.05 / 400107.806647%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3360.00PUT3360.00$525.30 / 1$538.70 / 100141.980517%-1.0000000.0441860.0000010.000000-0.092054
GOOG25Mar22C3350.00CALL3350.00$0.20$0.05 / 4080106.120186%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3350.00PUT3350.00$665.00$516.30 / 6$521.20 / 200136.128296%-1.0000000.0440540.0000010.000000-0.091780
GOOG25Mar22C3340.00CALL3340.00$0.02$0.05 / 101104.430561%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3340.00PUT3340.00$504.70 / 1$519.00 / 100134.047903%-1.0000000.0439230.0000010.000000-0.091506
GOOG25Mar22C3320.00CALL3320.00$0.05 / 100101.024308%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3320.00PUT3320.00$485.30 / 1$498.70 / 100142.810641%-1.0000000.0436600.0000010.000000-0.090958
GOOG25Mar22P3300.00PUT3300.00$464.10 / 2$478.70 / 100124.317595%-1.0000000.0433970.0000010.000000-0.090410
GOOG25Mar22C3280.00CALL3280.00$1.00$0.05 / 101494.116829%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3280.00PUT3280.00$445.30 / 1$458.70 / 100133.658768%-1.0000000.0431340.0000010.000000-0.089862
GOOG25Mar22C3275.00CALL3275.00$0.05 / 40093.244299%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3275.00PUT3275.00$439.80 / 1$453.60 / 100132.502637%-1.0000000.0430680.0000010.000000-0.089725
GOOG25Mar22C3270.00CALL3270.00$0.05 / 40092.369765%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3270.00PUT3270.00$434.80 / 1$448.70 / 100119.183408%-1.0000000.0430020.0000010.000000-0.089588
GOOG25Mar22C3260.00CALL3260.00$0.05 / 40090.614953%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3260.00PUT3260.00$425.30 / 1$438.70 / 100117.015033%-1.0000000.0428710.0000010.000000-0.089314
GOOG25Mar22C3250.00CALL3250.00$0.12$0.05 / 402288.849858%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3250.00PUT3250.00$414.00 / 1$428.70 / 100113.617113%-1.0000000.0427390.0000010.000000-0.089040
GOOG25Mar22C3240.00CALL3240.00$0.14$0.05 / 401187.077055%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3240.00PUT3240.00$404.80 / 1$418.70 / 100118.715279%-1.0000000.0426080.0000010.000000-0.088766
GOOG25Mar22C3230.00CALL3230.00$0.50$0.05 / 403085.295480%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3230.00PUT3230.00$471.50$394.80 / 1$408.70 / 100111.552769%-1.0000000.0424760.0000010.000000-0.088492
GOOG25Mar22C3225.00CALL3225.00$1.80$0.05 / 40184.401353%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3225.00PUT3225.00$389.80 / 1$403.70 / 100109.325926%-1.0000000.0424100.0000010.000000-0.088355
GOOG25Mar22C3220.00CALL3220.00$0.05 / 40083.503045%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3220.00PUT3220.00$682.00$383.80 / 1$398.70 / 600108.218480%-1.0000000.0423450.0000010.000000-0.088218
GOOG25Mar22C3210.00CALL3210.00$0.01$0.05 / 40981.704101%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3210.00PUT3210.00$371.70 / 1$388.70 / 600105.988687%-1.0000000.0422130.0000010.000000-0.087944
GOOG25Mar22C3200.00CALL3200.00$0.05$0.05 / 403179.896221%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3200.00PUT3200.00$476.55$364.00 / 1$378.70 / 100102.617488%-1.0000000.0420820.0000010.000000-0.087670
GOOG25Mar22C3190.00CALL3190.00$0.02$0.05 / 205878.078104%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3190.00PUT3190.00$412.30$354.10 / 1$368.70 / 600101.485640%-1.0000000.0419500.0000010.000000-0.087396
GOOG25Mar22C3180.00CALL3180.00$0.09$0.05 / 201376.251626%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3180.00PUT3180.00$341.70 / 1$358.70 / 60098.126262%-1.0000000.0418190.0000010.000000-0.087122
GOOG25Mar22C3175.00CALL3175.00$1.96$0.05 / 20275.332353%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3175.00PUT3175.00$336.70 / 1$353.70 / 600106.558261%-1.0000000.0417530.0000010.000000-0.086985
GOOG25Mar22C3170.00CALL3170.00$2.04$0.05 / 20274.411748%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3170.00PUT3170.00$476.15$334.10 / 1$348.70 / 10097.940756%-1.0000000.0416870.0000010.000000-0.086848
GOOG25Mar22C3160.00CALL3160.00$0.05$0.05 / 20272.564500%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3160.00PUT3160.00$514.90$321.70 / 1$338.70 / 10099.161256%-1.0000000.0415560.0000010.000000-0.086574
GOOG25Mar22C3150.00CALL3150.00$0.05$0.05 / 201770.706492%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3150.00PUT3150.00$386.20$314.10 / 3$328.70 / 60091.284865%-1.0000000.0414240.0000010.000000-0.086300
GOOG25Mar22C3140.00CALL3140.00$0.14$0.05 / 201768.838236%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3140.00PUT3140.00$465.20$304.10 / 3$318.70 / 10089.985499%-1.0000000.0412930.0000010.000000-0.086026
GOOG25Mar22P3130.00PUT3130.00$291.70 / 1$308.70 / 10086.650015%-1.0000000.0411610.0000010.000000-0.085752
GOOG25Mar22C3125.00CALL3125.00$0.15$0.05 / 202766.014061%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P3125.00PUT3125.00$432.00$289.80 / 1$303.70 / 10085.481687%-1.0000000.0410950.0000010.000000-0.085615
GOOG25Mar22C3120.00CALL3120.00$0.15$0.05 / 201165.069005%0.000001-0.0000010.0000010.0000000.000000
GOOG25Mar22P3120.00PUT3120.00$441.80$284.70 / 1$298.70 / 10085.279954%-1.0000000.0410290.0000010.000000-0.085478
GOOG25Mar22C3110.00CALL3110.00$0.05$0.10 / 20567.464419%0.000001-0.0000020.0000010.0000000.000000
GOOG25Mar22P3110.00PUT3110.00$402.90$274.70 / 1$288.50 / 10081.950992%-1.0000000.0408960.0000010.000000-0.085204
GOOG25Mar22P3100.00PUT3100.00$336.20$264.60 / 2$278.70 / 60179.579031%-1.0000000.0407610.0000010.000000-0.084930
GOOG25Mar22C3090.00CALL3090.00$0.22$0.20 / 110768.285763%0.000001-0.0000140.0000010.0000010.000000
GOOG25Mar22P3090.00PUT3090.00$428.46$256.50 / 6$261.10 / 20078.093306%-1.0000000.0406210.0000010.000001-0.084656
GOOG25Mar22P3080.00PUT3080.00$414.04$245.80 / 1$258.70 / 10084.366788%-1.0000000.0404680.0000010.000002-0.084382
GOOG25Mar22C3075.00CALL3075.00$0.21$0.20 / 401165.021384%0.000001-0.0000570.0000010.0000030.000000
GOOG25Mar22P3075.00PUT3075.00$390.46$241.50 / 6$246.10 / 20178.233216%-1.0000000.0403800.0000010.000003-0.084245
GOOG25Mar22C3070.00CALL3070.00$0.30$0.15 / 404061.899876%0.000001-0.0000910.0000010.0000050.000000
GOOG25Mar22P3070.00PUT3070.00$233.60 / 1$248.70 / 10073.217002%-0.9999990.0402820.0000010.000005-0.084108
GOOG25Mar22C3060.00CALL3060.00$0.17$0.20 / 403061.721588%0.000002-0.0002200.0000010.0000130.000000
GOOG25Mar22P3060.00PUT3060.00$321.80$224.70 / 1$238.70 / 10279.035991%-0.9999980.0400200.0000010.000013-0.083834
GOOG25Mar22C3055.00CALL3055.00$10.10$0.20 / 110160.611941%0.000003-0.0003400.0000010.0000210.000000
GOOG25Mar22P3055.00PUT3055.00$378.09$219.60 / 1$233.70 / 10369.507450%-0.9999970.0398350.0000010.000021-0.083697
GOOG25Mar22P3050.00PUT3050.00$288.50$217.20 / 1$228.70 / 10867.441649%-0.9999950.0395900.0000010.000031-0.083560
GOOG25Mar22C3045.00CALL3045.00$0.14$0.20 / 1101258.383544%0.000007-0.0007870.0000010.0000480.000001
GOOG25Mar22P3045.00PUT3045.00$397.90$212.20 / 1$223.70 / 10267.009685%-0.9999930.0392570.0000010.000048-0.083423
GOOG25Mar22C3040.00CALL3040.00$0.40$0.20 / 806957.264671%0.000011-0.0011820.0000010.0000710.000001
GOOG25Mar22C3035.00CALL3035.00$0.20$0.20 / 110256.139797%0.000016-0.0017620.0000010.0001070.000001
GOOG25Mar22P3035.00PUT3035.00$197.80 / 1$212.50 / 10064.491205%-0.9999840.0381490.0000010.000107-0.083148
GOOG25Mar22P3030.00PUT3030.00$440.70$192.60 / 1$207.00 / 10163.223563%-0.9999750.0372410.0000020.000157-0.083011
GOOG25Mar22P3025.00PUT3025.00$187.60 / 1$202.50 / 10061.949078%-0.9999630.0359620.0000030.000231-0.082873
GOOG25Mar22C3020.00CALL3020.00$0.63$0.20 / 1006252.736605%0.000055-0.0055500.0000050.0003350.000004
GOOG25Mar22P3020.00PUT3020.00$182.60 / 1$197.00 / 10060.669028%-0.9999450.0341650.0000050.000335-0.082734
GOOG25Mar22C3015.00CALL3015.00$12.40$0.55 / 100158.949213%0.000082-0.0079970.0000070.0004830.000006
GOOG25Mar22P3015.00PUT3015.00$344.60$177.20 / 2$192.00 / 10360.084160%-0.9999180.0316520.0000070.000483-0.082595
GOOG25Mar22P3010.00PUT3010.00$172.60 / 1$187.00 / 10058.089867%-0.9998810.0281570.0000100.000690-0.082455
GOOG25Mar22P3005.00PUT3005.00$168.10 / 1$182.00 / 10055.323388%-0.9998270.0233330.0000140.000978-0.082314
GOOG25Mar22P2985.00PUT2985.00$148.50 / 1$162.00 / 10051.537419%-0.999295-0.0204640.0000500.003609-0.081725
GOOG25Mar22P2980.00PUT2980.00$143.50 / 1$157.00 / 60050.206627%-0.999018-0.0417790.0000680.004893-0.081567
GOOG25Mar22P2975.00PUT2975.00$138.50 / 1$152.00 / 10048.865843%-0.998645-0.0696850.0000910.006575-0.081401
GOOG25Mar22P2970.00PUT2970.00$201.93$133.50 / 1$147.00 / 60846.895447%-0.998144-0.1058630.0001210.008757-0.081226
GOOG25Mar22C2965.00CALL2965.00$0.51$0.20 / 601339.868555%0.002521-0.1912920.0001600.0115590.000194
GOOG25Mar22P2965.00PUT2965.00$128.50 / 1$142.00 / 10046.166474%-0.997479-0.1523010.0001600.011559-0.081038
GOOG25Mar22P2960.00PUT2960.00$243.00$123.50 / 1$137.40 / 10244.204872%-0.996604-0.2113100.0002090.015121-0.080833
GOOG25Mar22P2955.00PUT2955.00$118.50 / 1$132.30 / 10043.431123%-0.995463-0.2855260.0002710.019601-0.080609
GOOG25Mar22P2945.00PUT2945.00$168.88$108.50 / 1$122.00 / 10140.104546%-0.992099-0.4916530.0004430.032047-0.080076
GOOG25Mar22P2940.00PUT2940.00$285.30$103.20 / 6$117.50 / 10139.267298%-0.989703-0.6302380.0005590.040416-0.079755
GOOG25Mar22P2935.00PUT2935.00$99.00 / 1$109.00 / 10041.754152%-0.986690-0.7972270.0006990.050501-0.079386
GOOG25Mar22P2920.00PUT2920.00$84.00 / 2$94.00 / 60033.079704%-0.972642-1.5034410.0012890.093152-0.077896
GOOG25Mar22P2915.00PUT2915.00$131.70$79.50 / 6$89.30 / 60131.639458%-0.965785-1.8173310.0015510.112109-0.077233
GOOG25Mar22P2905.00PUT2905.00$98.40$69.40 / 1$79.00 / 60131.092192%-0.947781-2.5740790.0021830.157811-0.075577
GOOG25Mar22P2895.00PUT2895.00$177.45$59.40 / 1$68.80 / 10126.154455%-0.922859-3.5007910.0029570.213773-0.073392
GOOG25Mar22P2870.00PUT2870.00$68.80$34.70 / 1$44.00 / 101318.300252%-0.822177-6.3355630.0053250.384907-0.064999
GOOG25Mar22C2735.00CALL2735.00$85.65$91.00 / 1$99.40 / 106057.528560%0.968468-1.7684350.0014500.1048090.072474
GOOG25Mar22C2715.00CALL2715.00$101.50$108.00 / 1$119.40 / 604961.123699%0.988773-0.7560490.0006030.0435740.073509
GOOG25Mar22C2665.00CALL2665.00$140.30$158.00 / 1$172.40 / 102387.555632%0.999605-0.0699800.0000290.0021130.072982
GOOG25Mar22P2665.00PUT2665.00$0.25$0.25 / 702448.070859%-0.000395-0.0349340.0000290.002113-0.000031
GOOG25Mar22C2655.00CALL2655.00$156.21$168.00 / 1$182.40 / 101791.706688%0.999824-0.0513810.0000140.0009960.072725
GOOG25Mar22C2645.00CALL2645.00$99.90$177.00 / 1$189.00 / 10785.868637%0.999925-0.0421640.0000060.0004460.072459
GOOG25Mar22C2640.00CALL2640.00$161.52$185.30 / 6$194.00 / 603395.551469%0.999952-0.0395660.0000040.0002930.072324
GOOG25Mar22C2630.00CALL2630.00$193.16$192.50 / 1$204.60 / 1015694.421358%0.999981-0.0365990.0000020.0001220.072052
GOOG25Mar22C2615.00CALL2615.00$180.50$213.30 / 6$218.00 / 2046110.075336%0.999996-0.0348780.0000010.0000300.071643
GOOG25Mar22P2610.00PUT2610.00$0.15$0.15 / 103159.328126%-0.000003-0.0002970.0000010.0000180.000000
GOOG25Mar22C2605.00CALL2605.00$196.32$223.30 / 3$228.10 / 2020114.404106%0.999999-0.0344350.0000010.0000110.071369
GOOG25Mar22P2605.00PUT2605.00$0.50$0.25 / 704964.325195%-0.000001-0.0001780.0000010.0000110.000000
GOOG25Mar22C2590.00CALL2590.00$212.00$231.30 / 1$245.40 / 1039108.778974%1.000000-0.0340950.0000010.0000020.070958
GOOG25Mar22P2585.00PUT2585.00$0.10$0.25 / 501669.725325%-0.000001-0.0000200.0000010.0000010.000000
GOOG25Mar22C2575.00CALL2575.00$125.50$253.30 / 6$258.00 / 204126.444173%1.000000-0.0338690.0000010.0000000.070547
GOOG25Mar22C2570.00CALL2570.00$240.50$258.30 / 6$263.00 / 2024128.478129%1.000000-0.0338000.0000010.0000000.070410
GOOG25Mar22C2565.00CALL2565.00$243.00$256.30 / 6$272.50 / 1025124.207717%1.000000-0.0337330.0000010.0000000.070273
GOOG25Mar22P2565.00PUT2565.00$0.05$0.05 / 7507363.573824%-0.000001-0.0000020.0000010.0000000.000000
GOOG25Mar22C2560.00CALL2560.00$162.65$261.00 / 1$276.00 / 208121.103921%1.000000-0.0336660.0000010.0000000.070136
GOOG25Mar22C2555.00CALL2555.00$180.30$266.30 / 1$280.30 / 103121.805065%1.000000-0.0336000.0000010.0000000.069999
GOOG25Mar22C2545.00CALL2545.00$149.70$284.10 / 2$288.50 / 205141.804961%1.000000-0.0334680.0000010.0000000.069725
GOOG25Mar22P2545.00PUT2545.00$0.20$0.55 / 1004088.895904%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P2540.00PUT2540.00$0.08$0.55 / 1009590.360376%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2535.00CALL2535.00$239.10$293.90 / 2$298.50 / 609145.432530%1.000000-0.0333370.0000010.0000000.069451
GOOG25Mar22P2530.00PUT2530.00$0.10$0.55 / 10010093.290548%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P2525.00PUT2525.00$0.12$0.55 / 1006794.756918%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P2520.00PUT2520.00$0.20$0.05 / 9012374.190093%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P2515.00PUT2515.00$0.05$0.05 / 903975.373848%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2510.00CALL2510.00$287.70$311.30 / 1$325.30 / 109138.852294%1.000000-0.0330080.0000010.0000000.068766
GOOG25Mar22C2505.00CALL2505.00$191.70$316.00 / 1$330.30 / 104139.718641%1.000000-0.0329420.0000010.0000000.068629
GOOG25Mar22P2505.00PUT2505.00$0.08$0.05 / 904977.745186%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2500.00CALL2500.00$264.10$321.30 / 1$335.30 / 1084142.636402%1.000000-0.0328760.0000010.0000000.068492
GOOG25Mar22P2490.00PUT2490.00$0.05$0.05 / 509481.309452%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2480.00CALL2480.00$189.00$341.00 / 1$355.90 / 103151.259808%1.000000-0.0326130.0000010.0000000.067944
GOOG25Mar22C2475.00CALL2475.00$232.80$346.30 / 1$360.40 / 104152.456474%1.000000-0.0325480.0000010.0000000.067807
GOOG25Mar22P2475.00PUT2475.00$0.05$0.05 / 506284.886520%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2470.00CALL2470.00$221.00$358.90 / 2$363.50 / 605172.049990%1.000000-0.0324820.0000010.0000000.067670
GOOG25Mar22P2470.00PUT2470.00$0.10$0.05 / 608686.078331%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2460.00CALL2460.00$200.04$361.30 / 1$376.80 / 102163.047103%1.000000-0.0323500.0000010.0000000.067396
GOOG25Mar22P2450.00PUT2450.00$0.09$0.05 / 5016890.868797%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2440.00CALL2440.00$215.70$381.00 / 1$395.70 / 601165.743726%1.000000-0.0320870.0000010.0000000.066848
GOOG25Mar22P2440.00PUT2440.00$0.05$0.05 / 504593.270543%0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2430.00CALL2430.00$143.90$398.30 / 6$403.10 / 203185.460593%1.000000-0.0319560.0000010.0000000.066574
GOOG25Mar22P2430.00PUT2430.00$0.05$0.05 / 502095.680277%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2425.00CALL2425.00$229.50$404.00 / 2$408.60 / 201191.076985%1.000000-0.0318900.0000010.0000000.066437
GOOG25Mar22P2425.00PUT2425.00$0.05$0.05 / 504896.884221%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2420.00CALL2420.00$186.20$408.30 / 2$413.10 / 201189.522945%1.000000-0.0318240.0000010.0000000.066300
GOOG25Mar22C2410.00CALL2410.00$180.90$411.30 / 6$426.30 / 106180.637160%1.000000-0.0316930.0000010.0000000.066027
GOOG25Mar22P2410.00PUT2410.00$0.03$0.05 / 5083100.513612%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2400.00CALL2400.00$404.06$421.00 / 1$436.10 / 104182.577119%1.000000-0.0315610.0000010.0000000.065753
GOOG25Mar22C2390.00CALL2390.00$237.90$431.30 / 1$446.00 / 103187.215808%1.000000-0.0314300.0000010.0000000.065479
GOOG25Mar22P2390.00PUT2390.00$0.09$0.25 / 5023122.942761%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2380.00CALL2380.00$206.90$448.80 / 2$453.60 / 604209.003035%1.000000-0.0312980.0000010.0000000.065205
GOOG25Mar22P2380.00PUT2380.00$0.15$0.25 / 5038125.723460%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2375.00CALL2375.00$225.30$446.30 / 1$460.70 / 103191.794587%1.000000-0.0312320.0000010.0000000.065068
GOOG25Mar22P2375.00PUT2375.00$0.65$0.25 / 7018127.118814%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2370.00CALL2370.00$281.30$451.30 / 1$465.30 / 104192.051066%1.000000-0.0311670.0000010.0000000.064931
GOOG25Mar22P2370.00PUT2370.00$0.05$0.15 / 507121.914829%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2360.00CALL2360.00$224.70$468.90 / 2$473.60 / 204217.587238%1.000000-0.0310350.0000010.0000000.064657
GOOG25Mar22P2360.00PUT2360.00$0.05$0.25 / 5051131.303787%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2350.00CALL2350.00$426.32$471.00 / 1$485.30 / 102198.404942%1.000000-0.0309040.0000010.0000000.064383
GOOG25Mar22P2350.00PUT2350.00$0.07$0.55 / 100156146.725934%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2340.00CALL2340.00$322.70$488.80 / 2$493.60 / 606225.553106%1.000000-0.0307720.0000010.0000000.064109
GOOG25Mar22P2340.00PUT2340.00$0.15$0.25 / 5069136.915498%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2330.00CALL2330.00$282.90$498.80 / 2$503.60 / 601229.708289%1.000000-0.0306410.0000010.0000000.063835
GOOG25Mar22P2330.00PUT2330.00$0.18$0.55 / 10027152.784749%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2325.00CALL2325.00$451.27$503.80 / 2$508.60 / 602231.788817%1.000000-0.0305750.0000010.0000000.063698
GOOG25Mar22P2325.00PUT2325.00$0.49$0.25 / 7013141.143167%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2320.00CALL2320.00$508.80 / 2$513.60 / 600233.871336%1.000000-0.0305090.0000010.0000000.063561
GOOG25Mar22P2320.00PUT2320.00$0.45$0.05 / 50216122.596192%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2310.00CALL2310.00$511.30 / 1$525.70 / 100216.988322%1.000000-0.0303780.0000010.0000000.063287
GOOG25Mar22P2310.00PUT2310.00$1.33$0.55 / 1002158.876704%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2300.00CALL2300.00$438.10$528.90 / 2$533.60 / 202242.569831%1.000000-0.0302460.0000010.0000000.063013
GOOG25Mar22P2300.00PUT2300.00$0.10$0.55 / 100254161.931667%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2290.00CALL2290.00$417.10$531.30 / 1$545.70 / 101224.805875%1.000000-0.0301150.0000010.0000000.062739
GOOG25Mar22P2290.00PUT2290.00$2.00$0.55 / 1002164.998251%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2280.00CALL2280.00$274.30$541.30 / 1$555.40 / 101227.314089%1.000000-0.0299830.0000010.0000000.062465
GOOG25Mar22P2280.00PUT2280.00$2.25$0.25 / 7021153.936492%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2275.00CALL2275.00$546.30 / 1$560.40 / 100229.270201%1.000000-0.0299170.0000010.0000000.062328
GOOG25Mar22P2275.00PUT2275.00$2.27$0.25 / 7014155.368356%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2270.00CALL2270.00$551.30 / 1$565.40 / 100231.228924%1.000000-0.0298520.0000010.0000000.062191
GOOG25Mar22P2270.00PUT2270.00$0.10$0.15 / 209148.991445%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2260.00CALL2260.00$561.30 / 1$575.70 / 100236.602975%1.000000-0.0297200.0000010.0000000.061917
GOOG25Mar22P2260.00PUT2260.00$0.05$0.25 / 7020159.676528%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2250.00CALL2250.00$388.50$571.00 / 1$586.00 / 604240.555535%1.000000-0.0295890.0000010.0000000.061643
GOOG25Mar22P2250.00PUT2250.00$0.07$0.55 / 10090177.349161%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2240.00CALL2240.00$419.00$588.90 / 2$593.60 / 200267.864561%1.000000-0.0294570.0000010.0000000.061369
GOOG25Mar22P2240.00PUT2240.00$0.23$0.05 / 1044142.743601%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2230.00CALL2230.00$591.30 / 1$605.30 / 100246.471154%1.000000-0.0293260.0000010.0000000.061095
GOOG25Mar22P2230.00PUT2230.00$0.30$0.05 / 207145.297344%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2220.00CALL2220.00$601.30 / 1$615.70 / 100252.472275%1.000000-0.0291940.0000010.0000000.060821
GOOG25Mar22P2220.00PUT2220.00$0.20$0.25 / 7018171.265263%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2210.00CALL2210.00$611.00 / 6$625.30 / 600252.816473%1.000000-0.0290630.0000010.0000000.060547
GOOG25Mar22P2210.00PUT2210.00$0.38$0.55 / 10010189.857223%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2200.00CALL2200.00$437.90$621.30 / 1$635.70 / 1012260.471103%1.000000-0.0289310.0000010.0000000.060273
GOOG25Mar22P2200.00PUT2200.00$0.09$0.55 / 10082193.009006%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2190.00CALL2190.00$526.90$638.90 / 2$643.60 / 202289.236972%1.000000-0.0288000.0000010.0000000.059999
GOOG25Mar22P2190.00PUT2190.00$2.60$0.15 / 505171.271390%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2180.00CALL2180.00$641.30 / 1$655.80 / 100269.045833%1.000000-0.0286680.0000010.0000000.059725
GOOG25Mar22P2180.00PUT2180.00$2.15$0.55 / 10027199.340669%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P2170.00PUT2170.00$0.29$0.55 / 1002202.524186%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2170.00CALL2170.00$588.10$651.00 / 1$665.90 / 102272.026804%1.000000-0.0285370.0000010.0000000.059451
GOOG25Mar22C2160.00CALL2160.00$397.00$661.00 / 1$675.70 / 101274.982646%1.000000-0.0284050.0000010.0000000.059177
GOOG25Mar22P2160.00PUT2160.00$0.16$0.25 / 706188.949488%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2150.00CALL2150.00$671.00 / 1$686.00 / 200280.683392%1.000000-0.0282740.0000010.0000000.058903
GOOG25Mar22P2150.00PUT2150.00$0.05$0.25 / 7038191.931245%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2140.00CALL2140.00$681.00 / 1$695.70 / 100283.091090%1.000000-0.0281420.0000010.0000000.058629
GOOG25Mar22P2140.00PUT2140.00$0.16$0.25 / 5072194.925834%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P2130.00PUT2130.00$0.55 / 1000215.369769%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2130.00CALL2130.00$691.00 / 1$705.70 / 100287.165467%1.000000-0.0280110.0000010.0000000.058355
GOOG25Mar22C2120.00CALL2120.00$701.00 / 1$715.70 / 100291.252448%1.000000-0.0278790.0000010.0000000.058081
GOOG25Mar22P2120.00PUT2120.00$1.97$0.25 / 5020200.948205%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P2110.00PUT2110.00$0.60$0.55 / 1004221.861750%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2110.00CALL2110.00$678.30$711.00 / 1$726.00 / 101297.083822%1.000000-0.0277480.0000010.0000000.057807
GOOG25Mar22C2100.00CALL2100.00$556.97$721.00 / 1$736.10 / 101301.792771%1.000000-0.0276160.0000010.0000000.057533
GOOG25Mar22P2100.00PUT2100.00$0.14$0.25 / 7036207.016132%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P2090.00PUT2090.00$1.22$0.25 / 500210.068752%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2090.00CALL2090.00$731.00 / 1$746.00 / 100305.365976%1.000000-0.0274850.0000010.0000000.057260
GOOG25Mar22C2080.00CALL2080.00$515.20$748.80 / 2$753.60 / 600336.944571%1.000000-0.0273530.0000010.0000000.056986
GOOG25Mar22P2080.00PUT2080.00$0.06$0.55 / 10029231.691659%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2070.00CALL2070.00$751.00 / 1$765.80 / 100312.512228%1.000000-0.0272220.0000010.0000000.056712
GOOG25Mar22P2070.00PUT2070.00$0.55 / 1000234.993420%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2060.00CALL2060.00$761.00 / 1$775.70 / 100316.082986%1.000000-0.0270900.0000010.0000000.056438
GOOG25Mar22P2060.00PUT2060.00$0.10$0.55 / 10022238.307512%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2050.00CALL2050.00$771.00 / 1$785.30 / 100317.755912%1.000000-0.0269590.0000010.0000000.056164
GOOG25Mar22P2050.00PUT2050.00$0.06$0.25 / 7017222.394992%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2040.00CALL2040.00$781.00 / 1$795.70 / 100324.477696%1.000000-0.0268270.0000010.0000000.055890
GOOG25Mar22P2040.00PUT2040.00$0.45$0.55 / 1002244.979517%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2030.00CALL2030.00$791.00 / 1$805.70 / 100328.699210%1.000000-0.0266960.0000010.0000000.055616
GOOG25Mar22P2030.00PUT2030.00$0.15 / 400217.830309%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2020.00CALL2020.00$801.00 / 1$815.30 / 100330.343188%1.000000-0.0265640.0000010.0000000.055342
GOOG25Mar22P2020.00PUT2020.00$0.25$0.25 / 502231.772379%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2010.00CALL2010.00$811.00 / 1$825.30 / 100334.571408%1.000000-0.0264330.0000010.0000000.055068
GOOG25Mar22P2010.00PUT2010.00$0.55 / 1000255.082546%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C2000.00CALL2000.00$788.26$821.00 / 1$835.30 / 102338.816133%1.000000-0.0263010.0000010.0000000.054794
GOOG25Mar22P2000.00PUT2000.00$0.03$0.05 / 1058206.844318%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1980.00CALL1980.00$645.60$841.00 / 1$855.30 / 101347.357436%1.000000-0.0260380.0000010.0000000.054246
GOOG25Mar22P1980.00PUT1980.00$2.53$0.25 / 7011244.461043%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1960.00CALL1960.00$861.00 / 1$875.80 / 100359.392471%1.000000-0.0257750.0000010.0000000.053698
GOOG25Mar22P1960.00PUT1960.00$0.01$0.25 / 7038250.888633%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1950.00CALL1950.00$812.20$871.00 / 1$886.30 / 102367.097253%1.000000-0.0256430.0000010.0000000.053424
GOOG25Mar22P1950.00PUT1950.00$0.90$0.25 / 5029254.124773%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1940.00CALL1940.00$881.00 / 1$895.30 / 100364.645523%1.000000-0.0255120.0000010.0000000.053150
GOOG25Mar22P1940.00PUT1940.00$0.82$0.25 / 501257.371908%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1920.00CALL1920.00$901.00 / 1$915.70 / 100376.260949%1.000000-0.0252490.0000010.0000000.052602
GOOG25Mar22P1920.00PUT1920.00$1.65$0.25 / 7014263.914176%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P1900.00PUT1900.00$0.10$0.55 / 1006293.259426%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1880.00CALL1880.00$948.80 / 2$953.60 / 600429.483969%1.000000-0.0247230.0000010.0000000.051506
GOOG25Mar22P1880.00PUT1880.00$0.25 / 500277.182185%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1860.00CALL1860.00$961.30 / 1$976.10 / 100408.243173%1.000000-0.0244600.0000010.0000000.050958
GOOG25Mar22P1860.00PUT1860.00$0.25 / 500283.908179%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22P1850.00PUT1850.00$0.15$0.55 / 10030311.250708%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1840.00CALL1840.00$981.00 / 1$995.70 / 100412.287041%1.000000-0.0241970.0000010.0000000.050410
GOOG25Mar22P1840.00PUT1840.00$0.11$0.55 / 1006314.900606%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1820.00CALL1820.00$1008.80 / 2$1013.60 / 600458.812798%1.000000-0.0239340.0000010.0000000.049862
GOOG25Mar22P1820.00PUT1820.00$0.25 / 700297.564247%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1800.00CALL1800.00$1028.80 / 2$1033.60 / 600468.774039%1.000000-0.0236710.0000010.0000000.049314
GOOG25Mar22P1800.00PUT1800.00$0.05$0.25 / 7020304.493218%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1780.00CALL1780.00$1048.30 / 2$1053.00 / 200472.226869%1.000000-0.0234080.0000010.0000000.048766
GOOG25Mar22P1780.00PUT1780.00$0.25 / 700311.492250%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1760.00CALL1760.00$1068.80 / 2$1073.60 / 600488.991891%1.000000-0.0231450.0000010.0000000.048219
GOOG25Mar22P1760.00PUT1760.00$0.05$0.25 / 502318.564627%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1750.00CALL1750.00$1078.80 / 2$1083.60 / 600494.105372%1.000000-0.0230130.0000010.0000000.047945
GOOG25Mar22P1750.00PUT1750.00$0.10$0.55 / 10017348.576826%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1740.00CALL1740.00$1088.80 / 2$1093.60 / 600499.250421%1.000000-0.0228820.0000010.0000000.047671
GOOG25Mar22P1740.00PUT1740.00$0.05 / 300284.404779%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1700.00CALL1700.00$1128.80 / 2$1133.60 / 600520.093355%1.000000-0.0223560.0000010.0000000.046575
GOOG25Mar22P1700.00PUT1700.00$0.31$0.05 / 1301297.277172%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1650.00CALL1650.00$1171.30 / 1$1185.20 / 100501.896634%1.000000-0.0216980.0000010.0000000.045205
GOOG25Mar22P1650.00PUT1650.00$0.05 / 1000313.771197%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1600.00CALL1600.00$1135.00$1221.00 / 1$1235.20 / 103524.600189%1.000000-0.0210410.0000010.0000000.043835
GOOG25Mar22P1600.00PUT1600.00$0.02$0.05 / 13029330.750748%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1550.00CALL1550.00$1185.00$1271.00 / 1$1285.20 / 102550.813017%1.000000-0.0203830.0000010.0000000.042465
GOOG25Mar22P1550.00PUT1550.00$0.05$0.05 / 1302348.241242%-0.0000010.0000000.0000010.0000000.000000
GOOG25Mar22C1500.00CALL1500.00$1294.90$1321.00 / 1$1335.70 / 102582.983431%1.000000-0.0197260.0000010.0000000.041095
GOOG25Mar22P1500.00PUT1500.00$0.02$0.05 / 20075366.285603%-0.0000010.0000000.0000010.0000000.000000