Name: GOOG Option Chain
Keywords: GOOG, Option, Chain, Historical

GOOG Option Chain

End of day data from March 18, 2022 for GOOG options expired on March 18, 2022.

Expiration

Data From

NASDAQ
GOOG
Option Chain

|USD |GOOG: $2334.01 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
GOOG18Mar22C2700.00	CALL	2700.00	$37.90	$31.00 / 1	$41.00 / 1	2,752	1,338	21.231129%	0.770140	-7.138307	0.006476	0.434386	0.056581
GOOG18Mar22P2480.00	PUT	2480.00	$0.08		$4.40 / 1	886	1,135	120.939188%	-0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG18Mar22P2700.00	PUT	2700.00	$0.20		$0.15 / 1	869	1,379	12.037891%	-0.229860	-7.106277	0.006476	0.434386	-0.017391
GOOG18Mar22P2490.00	PUT	2490.00	$0.08		$4.30 / 1	867	1,115	116.386040%	-0.000001	-0.000003	0.000001	0.000000	0.000000
GOOG18Mar22C2555.00	CALL	2555.00	$175.61	$173.00 / 1	$189.00 / 1	858	1,025	76.414085%	0.999962	-0.033999	0.000003	0.000225	0.069996
GOOG18Mar22C2565.00	CALL	2565.00	$165.73	$163.00 / 2	$178.50 / 1	855	1,013	70.916047%	0.999905	-0.039289	0.000008	0.000541	0.070266
GOOG18Mar22C2720.00	CALL	2720.00	$10.64	$11.00 / 1	$20.00 / 2	836	1,078	10.651194%	0.621274	-8.933967	0.008115	0.544318	0.045810
GOOG18Mar22C2680.00	CALL	2680.00	$45.00	$51.00 / 1	$60.50 / 1	621	428	28.581133%	0.879600	-4.726974	0.004278	0.286939	0.064329
GOOG18Mar22C2750.00	CALL	2750.00	$0.10		$0.50 / 2	616	915	8.308734%	0.370325	-8.863013	0.008058	0.540472	0.027414
GOOG18Mar22P2670.00	PUT	2670.00	$0.05		$0.05 / 8	558	1,681	18.060128%	-0.082106	-3.550432	0.003235	0.216962	-0.006198
GOOG18Mar22C2725.00	CALL	2725.00	$8.30	$6.00 / 1	$15.00 / 2	502	131	8.157665%	0.579925	-9.179784	0.008340	0.559408	0.042794
GOOG18Mar22C2730.00	CALL	2730.00	$8.50	$5.00 / 1	$9.70 / 1	480	96	8.900788%	0.537752	-9.324820	0.008473	0.568346	0.039711
GOOG18Mar22C2710.00	CALL	2710.00	$24.34	$21.00 / 1	$30.00 / 1	431	204	15.218848%	0.699746	-8.173867	0.007421	0.497754	0.051508
GOOG18Mar22P2680.00	PUT	2680.00	$0.05		$0.05 / 2	426	332	15.510811%	-0.120400	-4.695182	0.004278	0.286939	-0.009095
GOOG18Mar22P2635.00	PUT	2635.00	$0.10		$4.30 / 1	423	121	57.515586%	-0.015358	-0.905212	0.000825	0.055305	-0.001157
GOOG18Mar22C2740.00	CALL	2740.00	$0.52	$0.05 / 4	$1.45 / 37	395	262	4.842157%	0.452836	-9.298605	0.008452	0.566910	0.033484
GOOG18Mar22C2735.00	CALL	2735.00	$3.70	$0.40 / 1	$5.00 / 5	349	153	5.530378%	0.495229	-9.364697	0.008511	0.570863	0.036595
GOOG18Mar22C2715.00	CALL	2715.00	$21.30	$16.00 / 1	$25.00 / 2	346	176	12.987115%	0.661350	-8.595100	0.007805	0.523549	0.048725
GOOG18Mar22P2675.00	PUT	2675.00	$0.05		$0.05 / 2	323	122	16.788187%	-0.099937	-4.107765	0.003743	0.251029	-0.007547
GOOG18Mar22C2695.00	CALL	2695.00	$35.60	$36.00 / 1	$45.00 / 1	318	292	21.525179%	0.801621	-6.554516	0.005944	0.398679	0.058832
GOOG18Mar22P2600.00	PUT	2600.00	$0.05		$0.05 / 10	313	1,618	35.386174%	-0.001637	-0.123819	0.000113	0.007564	-0.000123
GOOG18Mar22P2715.00	PUT	2715.00	$1.05		$0.45 / 1	301	94	9.301415%	-0.338650	-8.562893	0.007805	0.523549	-0.025658
GOOG18Mar22C2800.00	CALL	2800.00	$0.01		$0.05 / 49	296	3,514	18.102819%	0.083485	-3.600590	0.003275	0.219697	0.006205
GOOG18Mar22P2710.00	PUT	2710.00	$0.10		$0.10 / 10	290	128	8.407102%	-0.300254	-8.141719	0.007421	0.497754	-0.022737
GOOG18Mar22C2670.00	CALL	2670.00	$66.66	$61.00 / 1	$69.00 / 1	287	488	28.509843%	0.917894	-3.582106	0.003235	0.216962	0.066951
GOOG18Mar22C2690.00	CALL	2690.00	$35.00	$41.00 / 1	$51.00 / 1	256	113	25.502279%	0.830399	-5.947929	0.005391	0.361585	0.060877
GOOG18Mar22P2720.00	PUT	2720.00	$1.50		$0.40 / 1	255	392	7.172140%	-0.378726	-8.901700	0.008115	0.544318	-0.028710
GOOG18Mar22P2650.00	PUT	2650.00	$0.10		$0.10 / 1	240	1,496	25.000220%	-0.033654	-1.752343	0.001596	0.107069	-0.002538
GOOG18Mar22P2690.00	PUT	2690.00	$0.05		$0.05 / 2	217	85	12.930839%	-0.169601	-5.916018	0.005391	0.361585	-0.012821
GOOG18Mar22C2705.00	CALL	2705.00	$26.19	$26.00 / 1	$35.50 / 1	211	187	18.221938%	0.736107	-7.683341	0.006973	0.467732	0.054134
GOOG18Mar22P2665.00	PUT	2665.00	$0.01		$0.05 / 5	202	150	19.319820%	-0.066758	-3.031447	0.002762	0.185241	-0.005038
GOOG18Mar22P2685.00	PUT	2685.00	$0.11		$0.25 / 1	201	77	17.802223%	-0.143604	-5.302135	0.004831	0.324048	-0.010852
GOOG18Mar22P2590.00	PUT	2590.00	$0.05		$4.30 / 1	197	299	76.311578%	-0.000774	-0.062339	0.000057	0.003808	-0.000058
GOOG18Mar22C2685.00	CALL	2685.00	$46.16	$46.00 / 1	$55.90 / 1	186	96	27.384624%	0.856396	-5.333986	0.004831	0.324048	0.062709
GOOG18Mar22P2500.00	PUT	2500.00	$0.02		$4.30 / 1	186	3,128	112.433207%	-0.000001	-0.000011	0.000001	0.000001	0.000000
GOOG18Mar22C2745.00	CALL	2745.00	$0.10		$0.50 / 2	184	110	6.325838%	0.411051	-9.129320	0.008299	0.556654	0.030412
GOOG18Mar22P2530.00	PUT	2530.00	$0.08		$4.30 / 1	174	306	100.521877%	-0.000003	-0.000323	0.000001	0.000020	0.000000
GOOG18Mar22C2675.00	CALL	2675.00	$51.16	$56.00 / 1	$66.00 / 1	158	100	31.646480%	0.900063	-4.139498	0.003743	0.251029	0.065740
GOOG18Mar22P2695.00	PUT	2695.00	$0.05	$0.05 / 97	$0.35 / 4	151	806	14.156452%	-0.198379	-6.522546	0.005944	0.398679	-0.015002
GOOG18Mar22C2760.00	CALL	2760.00	$0.11	$0.05 / 1	$0.80 / 11	150	189	11.575805%	0.293662	-8.078620	0.007346	0.492724	0.021761
GOOG18Mar22P2630.00	PUT	2630.00	$0.05		$0.05 / 1	150	1,914	28.031129%	-0.011558	-0.708162	0.000645	0.043265	-0.000871
GOOG18Mar22P2580.00	PUT	2580.00	$0.01		$0.05 / 24	150	228	40.257094%	-0.000348	-0.029751	0.000027	0.001817	-0.000026
GOOG18Mar22C2650.00	CALL	2650.00	$81.14	$81.00 / 1	$89.00 / 1	127	488	35.528624%	0.966346	-1.783779	0.001596	0.107069	0.070064
GOOG18Mar22P2660.00	PUT	2660.00	$0.18		$0.05 / 2	126	1,291	20.579013%	-0.053708	-2.556716	0.002329	0.156226	-0.004052
GOOG18Mar22C2755.00	CALL	2755.00	$0.31		$4.80 / 4	114	148	21.992987%	0.331073	-8.508880	0.007736	0.518924	0.024521
GOOG18Mar22P2420.00	PUT	2420.00	$0.11		$0.05 / 1	103	149	79.239686%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2660.00	CALL	2660.00	$67.84	$71.00 / 1	$79.00 / 1	94	281	32.044225%	0.946292	-2.588271	0.002329	0.156226	0.068824
GOOG18Mar22P2615.00	PUT	2615.00	$0.09		$4.30 / 1	92	128	65.968451%	-0.004592	-0.313948	0.000286	0.019180	-0.000346
GOOG18Mar22P2730.00	PUT	2730.00	$6.80		$0.50 / 1	89	22	3.264782%	-0.462248	-9.292435	0.008473	0.568346	-0.035083
GOOG18Mar22P2705.00	PUT	2705.00	$0.05		$0.10 / 1	87	187	9.876084%	-0.263893	-7.651252	0.006973	0.467732	-0.019974
GOOG18Mar22P2655.00	PUT	2655.00	$0.10		$4.30 / 1	82	322	48.844510%	-0.042747	-2.129849	0.001940	0.130139	-0.003224
GOOG18Mar22P2620.00	PUT	2620.00	$0.06		$0.05 / 1	68	189	30.491446%	-0.006321	-0.417078	0.000380	0.025480	-0.000476
GOOG18Mar22P2640.00	PUT	2640.00	$0.03		$0.05 / 1	66	149	25.560853%	-0.020175	-1.142485	0.001041	0.069803	-0.001521
GOOG18Mar22C2780.00	CALL	2780.00	$0.35		$2.00 / 1	62	107	26.003683%	0.167555	-5.880938	0.005349	0.358775	0.012437
GOOG18Mar22P2550.00	PUT	2550.00	$0.01		$0.05 / 8	62	274	47.546801%	-0.000023	-0.002332	0.000002	0.000142	-0.000002
GOOG18Mar22C2765.00	CALL	2765.00	$0.15		$4.80 / 1	61	165	27.246098%	0.258398	-7.585801	0.006898	0.462700	0.019157
GOOG18Mar22C2665.00	CALL	2665.00	$61.80	$66.00 / 1	$74.00 / 1	57	110	30.284391%	0.933242	-3.063062	0.002762	0.185241	0.067974
GOOG18Mar22P2470.00	PUT	2470.00	$0.05		$4.30 / 1	57	484	124.278927%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C3000.00	CALL	3000.00	$0.02		$0.05 / 1	55	1,774	61.195973%	0.000001	-0.000004	0.000001	0.000000	0.000000
GOOG18Mar22P2645.00	PUT	2645.00	$0.17		$4.30 / 1	51	92	53.213960%	-0.026204	-1.423846	0.001297	0.086996	-0.001976
GOOG18Mar22P2610.00	PUT	2610.00	$0.05		$4.30 / 1	51	187	68.052849%	-0.003296	-0.233267	0.000212	0.014250	-0.000248
GOOG18Mar22P2560.00	PUT	2560.00	$0.08		$0.05 / 4	48	213	45.121744%	-0.000060	-0.005758	0.000005	0.000352	-0.000005
GOOG18Mar22P2605.00	PUT	2605.00	$0.11		$0.30 / 4	47	77	42.251578%	-0.002337	-0.171070	0.000156	0.010451	-0.000176
GOOG18Mar22C2630.00	CALL	2630.00	$100.84	$100.10 / 1	$109.00 / 1	46	270	37.968001%	0.988442	-0.739361	0.000645	0.043265	0.071183
GOOG18Mar22P2520.00	PUT	2520.00	$0.07		$4.30 / 1	44	121	104.503142%	-0.000001	-0.000110	0.000001	0.000007	0.000000
GOOG18Mar22P2800.00	PUT	2800.00	$72.00	$60.00 / 1	$69.00 / 1	42	1,379	24.710082%	-0.916515	-3.567374	0.003275	0.219697	-0.070507
GOOG18Mar22C2850.00	CALL	2850.00	$0.05		$0.05 / 2	40	434	29.675983%	0.007880	-0.507181	0.000461	0.030954	0.000587
GOOG18Mar22P2595.00	PUT	2595.00	$0.15		$0.20 / 1	40	1,464	42.795811%	-0.001133	-0.088442	0.000081	0.005403	-0.000085
GOOG18Mar22P2570.00	PUT	2570.00	$0.10		$0.05 / 1	39	146	42.689526%	-0.000149	-0.013451	0.000012	0.000822	-0.000011
GOOG18Mar22P1800.00	PUT	1800.00	$0.02		$0.05 / 20	38	58	248.220718%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2900.00	CALL	2900.00	$0.05		$0.05 / 62	37	4,149	40.613247%	0.000303	-0.026176	0.000024	0.001598	0.000023
GOOG18Mar22C2795.00	CALL	2795.00	$0.08		$0.55 / 1	37	192	23.967119%	0.100668	-4.136207	0.003762	0.252369	0.007480
GOOG18Mar22P1730.00	PUT	1730.00	$0.02		$0.05 / 20	36	19	270.313134%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P2625.00	PUT	2625.00	$0.10		$4.30 / 1	35	250	61.764052%	-0.008598	-0.546972	0.000498	0.033417	-0.000648
GOOG18Mar22C2600.00	CALL	2600.00	$131.75	$128.00 / 1	$142.00 / 1	35	668	52.433354%	0.998363	-0.154662	0.000113	0.007564	0.071109
GOOG18Mar22C2580.00	CALL	2580.00	$145.66	$148.00 / 1	$162.00 / 1	35	125	59.042420%	0.999652	-0.060357	0.000027	0.001817	0.070658
GOOG18Mar22P2725.00	PUT	2725.00	$0.20		$0.40 / 1	34	35	5.189343%	-0.420075	-9.147458	0.008340	0.559408	-0.031863
GOOG18Mar22C2590.00	CALL	2590.00	$139.00	$138.00 / 2	$154.00 / 7	33	86	63.784768%	0.999226	-0.093063	0.000057	0.003808	0.070900
GOOG18Mar22C2770.00	CALL	2770.00	$0.14		$0.05 / 1	30	469	10.668852%	0.225522	-7.045159	0.006407	0.429752	0.016727
GOOG18Mar22P2585.00	PUT	2585.00	$0.47		$4.30 / 1	30	149	78.357930%	-0.000522	-0.043356	0.000039	0.002648	-0.000039
GOOG18Mar22P2735.00	PUT	2735.00	$1.03		$3.00 / 1	27	11	4.358834%	-0.504771	-9.332252	0.008511	0.570863	-0.038335
GOOG18Mar22P2750.00	PUT	2750.00	$22.26	$11.00 / 1	$19.50 / 2	25	37	7.485542%	-0.629675	-8.830390	0.008058	0.540472	-0.047927
GOOG18Mar22P2850.00	PUT	2850.00	$121.10	$107.00 / 1	$122.00 / 1	24	29	38.008719%	-0.992120	-0.473372	0.000461	0.030954	-0.077494
GOOG18Mar22C2830.00	CALL	2830.00	$0.15		$4.80 / 1	23	63	56.016091%	0.022554	-1.256846	0.001144	0.076702	0.001679
GOOG18Mar22C2635.00	CALL	2635.00	$91.88	$96.00 / 1	$104.00 / 1	23	104	40.674244%	0.984642	-0.936471	0.000825	0.055305	0.071033
GOOG18Mar22P2565.00	PUT	2565.00	$0.09		$0.05 / 1	23	130	43.905060%	-0.000095	-0.008861	0.000008	0.000541	-0.000007
GOOG18Mar22P2900.00	PUT	2900.00	$168.29	$157.00 / 1	$172.00 / 1	21	1,046	50.992882%	-0.999697	0.008226	0.000024	0.001598	-0.079429
GOOG18Mar22C2625.00	CALL	2625.00	$86.42	$103.50 / 1	$117.50 / 1	20	93	47.809963%	0.991402	-0.578112	0.000498	0.033417	0.071269
GOOG18Mar22C2775.00	CALL	2775.00	$0.05		$0.20 / 1	19	110	14.528970%	0.195207	-6.471884	0.005886	0.394806	0.014484
GOOG18Mar22C2640.00	CALL	2640.00	$84.08	$91.00 / 1	$99.00 / 1	19	341	38.966073%	0.979825	-1.173803	0.001041	0.069803	0.070807
GOOG18Mar22P2400.00	PUT	2400.00	$0.05		$0.05 / 1	19	1,256	84.167843%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2790.00	CALL	2790.00	$0.01		$4.80 / 1	17	484	39.102324%	0.120335	-4.701184	0.004276	0.286829	0.008938
GOOG18Mar22P3000.00	PUT	3000.00	$290.60	$255.00 / 1	$273.00 / 1	16	174	73.705102%	-1.000000	0.035584	0.000001	0.000000	-0.082191
GOOG18Mar22C2550.00	CALL	2550.00	$166.50	$178.00 / 1	$194.00 / 1	16	159	78.204829%	0.999977	-0.032582	0.000002	0.000142	0.069860
GOOG18Mar22P2540.00	PUT	2540.00	$0.02		$4.30 / 1	16	109	96.527931%	-0.000008	-0.000893	0.000001	0.000055	-0.000001
GOOG18Mar22P2300.00	PUT	2300.00	$0.03		$0.05 / 9	16	6,038	109.160361%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P2450.00	PUT	2450.00	$0.05		$0.10 / 1	15	198	76.772885%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2400.00	CALL	2400.00	$314.61	$328.00 / 1	$344.50 / 1	15	80	134.034872%	1.000000	-0.028471	0.000001	0.000000	0.065753
GOOG18Mar22P2250.00	PUT	2250.00	$0.03		$0.05 / 65	15	310	121.915856%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P2575.00	PUT	2575.00	$0.10		$0.05 / 1	14	81	41.474725%	-0.000229	-0.020141	0.000018	0.001230	-0.000017
GOOG18Mar22C2620.00	CALL	2620.00	$106.00	$108.50 / 1	$122.50 / 1	13	83	49.593304%	0.993679	-0.448159	0.000380	0.025480	0.071304
GOOG18Mar22C2575.00	CALL	2575.00	$135.10	$153.00 / 1	$167.00 / 1	12	30	60.688037%	0.999771	-0.050688	0.000018	0.001230	0.070530
GOOG18Mar22C3500.00	CALL	3500.00	$0.01		$0.05 / 37	11	589	148.889926%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2655.00	CALL	2655.00	$61.00	$76.00 / 1	$84.00 / 1	11	75	33.792547%	0.957253	-2.161345	0.001940	0.130139	0.069514
GOOG18Mar22C2500.00	CALL	2500.00	$224.80	$228.00 / 1	$244.50 / 1	11	95	98.146467%	1.000000	-0.029668	0.000001	0.000001	0.068492
GOOG18Mar22C3250.00	CALL	3250.00	$0.05		$0.05 / 10	10	214	107.588076%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C3100.00	CALL	3100.00	$0.02		$0.05 / 18	10	968	80.493598%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2535.00	CALL	2535.00	$180.13	$193.00 / 2	$208.50 / 1	10	25	81.455404%	0.999995	-0.030613	0.000001	0.000033	0.069451
GOOG18Mar22P2515.00	PUT	2515.00	$0.09		$4.30 / 1	10	170	106.486377%	-0.000001	-0.000063	0.000001	0.000004	0.000000
GOOG18Mar22C3200.00	CALL	3200.00	$0.03		$0.05 / 21	9	551	98.773442%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2840.00	CALL	2840.00	$0.08		$0.15 / 1	9	56	31.113995%	0.013574	-0.814770	0.000741	0.049725	0.001011
GOOG18Mar22C2615.00	CALL	2615.00	$100.90	$113.00 / 1	$127.00 / 1	9	44	47.428168%	0.995408	-0.344969	0.000286	0.019180	0.071297
GOOG18Mar22P2555.00	PUT	2555.00	$0.05		$0.15 / 1	9	105	52.022223%	-0.000038	-0.003690	0.000003	0.000225	-0.000003
GOOG18Mar22P2510.00	PUT	2510.00	$0.07		$0.30 / 10	9	102	69.475892%	-0.000001	-0.000036	0.000001	0.000002	0.000000
GOOG18Mar22C2645.00	CALL	2645.00	$79.56	$86.00 / 1	$94.00 / 1	8	54	37.253143%	0.973796	-1.455224	0.001297	0.086996	0.070489
GOOG18Mar22P2190.00	PUT	2190.00	$0.05		$0.05 / 2	8	6	137.491198%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P1770.00	PUT	1770.00	$0.02		$0.05 / 20	7	15	257.592925%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P1760.00	PUT	1760.00	$0.02		$0.05 / 10	7	55	260.746355%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P1740.00	PUT	1740.00	$0.02		$0.05 / 10	7	30	267.109952%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2860.00	CALL	2860.00	$0.05		$4.80 / 1	6	227	67.718352%	0.004413	-0.303288	0.000276	0.018511	0.000329
GOOG18Mar22P2790.00	PUT	2790.00	$110.64	$50.00 / 1	$59.00 / 1	6	12	21.727529%	-0.879665	-4.668087	0.004276	0.286829	-0.067499
GOOG18Mar22P2785.00	PUT	2785.00	$70.63	$45.00 / 1	$54.00 / 1	6	19	20.208873%	-0.857395	-5.253407	0.004808	0.322523	-0.065712
GOOG18Mar22C2560.00	CALL	2560.00	$167.55	$168.00 / 2	$183.50 / 1	6	54	72.680892%	0.999940	-0.036127	0.000005	0.000352	0.070132
GOOG18Mar22C2540.00	CALL	2540.00	$130.45	$188.00 / 2	$203.00 / 1	6	40	77.450479%	0.999992	-0.031025	0.000001	0.000055	0.069588
GOOG18Mar22C2610.00	CALL	2610.00	$98.90	$118.00 / 1	$132.00 / 1	5	45	49.103169%	0.996704	-0.264229	0.000212	0.014250	0.071258
GOOG18Mar22P2440.00	PUT	2440.00	$0.05		$0.05 / 5	5	55	74.329607%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1800.00	CALL	1800.00	$928.50	$928.00 / 1	$945.00 / 1	5	24	372.634445%	1.000000	-0.021353	0.000001	0.000000	0.049314
GOOG18Mar22C2820.00	CALL	2820.00	$0.05		$4.80 / 5	4	63	51.954986%	0.036154	-1.860869	0.001693	0.113558	0.002690
GOOG18Mar22P2775.00	PUT	2775.00	$44.04	$34.50 / 1	$44.00 / 1	4	10	17.108252%	-0.804793	-6.438964	0.005886	0.394806	-0.061543
GOOG18Mar22C2595.00	CALL	2595.00	$132.06	$133.00 / 2	$147.00 / 1	4	52	54.090204%	0.998867	-0.119226	0.000081	0.005403	0.071010
GOOG18Mar22C2525.00	CALL	2525.00	$190.12	$203.00 / 1	$220.00 / 1	4	12	91.027036%	0.999998	-0.030144	0.000001	0.000012	0.069177
GOOG18Mar22P2350.00	PUT	2350.00	$0.05		$0.05 / 1	4	208	96.584986%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C3300.00	CALL	3300.00	$0.03		$0.05 / 50	3	820	116.201328%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3050.00	PUT	3050.00	$338.50	$305.50 / 1	$322.00 / 1	3	59	84.986927%	-1.000000	0.036182	0.000001	0.000000	-0.083561
GOOG18Mar22C2920.00	CALL	2920.00	$0.05		$0.05 / 30	3	65	44.852271%	0.000064	-0.006110	0.000006	0.000373	0.000005
GOOG18Mar22P2910.00	PUT	2910.00	$202.80	$167.00 / 1	$182.00 / 2	3	0	50.231263%	-0.999858	0.021634	0.000012	0.000787	-0.079714
GOOG18Mar22C2825.00	CALL	2825.00	$0.05		$4.80 / 1	3	315	53.997813%	0.028684	-1.537225	0.001399	0.093810	0.002134
GOOG18Mar22P2820.00	PUT	2820.00	$103.88	$81.00 / 1	$89.00 / 1	3	13	29.816352%	-0.963846	-1.827416	0.001693	0.113558	-0.074570
GOOG18Mar22P2545.00	PUT	2545.00	$0.10		$4.30 / 1	3	127	94.528000%	-0.000014	-0.001453	0.000001	0.000089	-0.000001
GOOG18Mar22P2535.00	PUT	2535.00	$0.01		$0.30 / 4	3	167	62.347320%	-0.000005	-0.000541	0.000001	0.000033	0.000000
GOOG18Mar22P2525.00	PUT	2525.00	$0.04		$0.05 / 2	3	137	53.614269%	-0.000002	-0.000190	0.000001	0.000012	0.000000
GOOG18Mar22P2380.00	PUT	2380.00	$0.11		$0.05 / 6	3	67	89.118204%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P2100.00	PUT	2100.00	$0.05		$0.05 / 27	3	271	161.478257%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P1950.00	PUT	1950.00	$0.05		$0.05 / 17	3	42	203.394877%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3100.00	PUT	3100.00	$435.53	$355.50 / 1	$372.00 / 1	2	10	97.785925%	-1.000000	0.036775	0.000001	0.000000	-0.084930
GOOG18Mar22C2910.00	CALL	2910.00	$0.08		$0.35 / 4	2	8	53.356270%	0.000142	-0.012887	0.000012	0.000787	0.000011
GOOG18Mar22P2830.00	PUT	2830.00	$111.72	$90.00 / 1	$99.00 / 1	2	8	32.586246%	-0.977446	-1.223274	0.001144	0.076702	-0.075855
GOOG18Mar22P2825.00	PUT	2825.00	$106.68	$85.00 / 1	$94.00 / 1	2	3	31.209390%	-0.971316	-1.503713	0.001399	0.093810	-0.075262
GOOG18Mar22C2810.00	CALL	2810.00	$0.25		$0.55 / 16	2	34	28.619131%	0.055922	-2.643288	0.002405	0.161295	0.004158
GOOG18Mar22C2805.00	CALL	2805.00	$0.18		$4.80 / 1	2	188	45.668944%	0.068630	-3.101317	0.002821	0.189239	0.005102
GOOG18Mar22C2785.00	CALL	2785.00	$0.20		$4.80 / 1	2	76	36.836528%	0.142605	-5.286445	0.004808	0.322523	0.010589
GOOG18Mar22P2740.00	PUT	2740.00	$13.70	$1.40 / 1	$5.60 / 1	2	24	5.543028%	-0.547164	-9.266101	0.008452	0.566910	-0.041584
GOOG18Mar22C2585.00	CALL	2585.00	$125.42	$143.00 / 1	$159.00 / 7	2	57	65.603310%	0.999478	-0.074022	0.000039	0.002648	0.070782
GOOG18Mar22C2490.00	CALL	2490.00	$222.89	$238.00 / 1	$255.00 / 2	2	37	103.820330%	1.000000	-0.029542	0.000001	0.000000	0.068218
GOOG18Mar22C2300.00	CALL	2300.00	$424.75	$428.00 / 1	$445.00 / 1	2	97	173.213022%	1.000000	-0.027285	0.000001	0.000000	0.063013
GOOG18Mar22P2270.00	PUT	2270.00	$0.05		$0.05 / 13	2	42	116.792555%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P2200.00	PUT	2200.00	$0.02		$0.05 / 88	2	1,109	134.871671%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C3050.00	CALL	3050.00	$0.05		$0.05 / 10	1	342	70.984680%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2990.00	CALL	2990.00	$0.05		$0.10 / 4	1	12	63.296104%	0.000001	-0.000012	0.000001	0.000001	0.000000
GOOG18Mar22C2870.00	CALL	2870.00	$0.05		$4.80 / 1	1	45	71.480229%	0.002384	-0.174299	0.000159	0.010638	0.000178
GOOG18Mar22P2870.00	PUT	2870.00	$137.33	$127.00 / 1	$142.00 / 1	1	1	43.289500%	-0.997616	-0.140252	0.000159	0.010638	-0.078452
GOOG18Mar22P2805.00	PUT	2805.00	$103.40	$65.00 / 1	$74.00 / 1	1	10	26.177047%	-0.931370	-3.068042	0.002821	0.189239	-0.071746
GOOG18Mar22P2780.00	PUT	2780.00	$67.35	$40.00 / 2	$49.00 / 1	1	7	18.669440%	-0.832445	-5.847959	0.005349	0.358775	-0.063727
GOOG18Mar22C2605.00	CALL	2605.00	$78.41	$123.00 / 1	$137.00 / 1	1	50	50.769358%	0.997663	-0.201973	0.000156	0.010451	0.071193
GOOG18Mar22C2570.00	CALL	2570.00	$111.10	$158.00 / 2	$172.00 / 1	1	75	62.329093%	0.999851	-0.043939	0.000012	0.000822	0.070399
GOOG18Mar22C2530.00	CALL	2530.00	$186.30	$198.00 / 1	$213.00 / 1	1	41	80.877777%	0.999997	-0.030336	0.000001	0.000020	0.069314
GOOG18Mar22C2520.00	CALL	2520.00	$187.18	$208.00 / 1	$225.00 / 4	1	56	92.858258%	0.999999	-0.030005	0.000001	0.000007	0.069040
GOOG18Mar22C2510.00	CALL	2510.00	$183.64	$218.00 / 1	$235.00 / 1	1	86	96.518819%	1.000000	-0.029811	0.000001	0.000002	0.068766
GOOG18Mar22P2410.00	PUT	2410.00	$0.10		$0.05 / 3	1	99	81.701801%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P2370.00	PUT	2370.00	$0.05		$0.05 / 6	1	40	91.602192%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2350.00	CALL	2350.00	$364.00	$378.00 / 1	$395.00 / 2	1	1	154.834315%	1.000000	-0.027878	0.000001	0.000000	0.064383
GOOG18Mar22P2340.00	PUT	2340.00	$0.06		$0.05 / 6	1	95	99.087182%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P2230.00	PUT	2230.00	$0.03		$0.05 / 12	1	230	127.073163%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2200.00	CALL	2200.00	$514.58	$528.00 / 1	$545.00 / 1	1	12	210.530467%	1.000000	-0.026098	0.000001	0.000000	0.060273
GOOG18Mar22C2100.00	CALL	2100.00	$574.85	$628.00 / 1	$645.00 / 1	1	5	248.858904%	1.000000	-0.024912	0.000001	0.000000	0.057534
GOOG18Mar22C2060.00	CALL	2060.00	$626.20	$668.00 / 1	$685.00 / 1	1	1	264.537913%	1.000000	-0.024438	0.000001	0.000000	0.056438
GOOG18Mar22P1660.00	PUT	1660.00	$0.05		$0.05 / 10	1	24	293.247526%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1500.00	CALL	1500.00	$1212.20	$1228.00 / 1	$1245.00 / 1	1	1	515.722404%	1.000000	-0.017794	0.000001	0.000000	0.041095
GOOG18Mar22C1480.00	CALL	1480.00	$1182.00	$1248.00 / 1	$1265.00 / 1	1	1	526.183561%	1.000000	-0.017557	0.000001	0.000000	0.040547
GOOG18Mar22P1480.00	PUT	1480.00	$0.05		$0.05 / 6	1	28	356.710095%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C4500.00	CALL	4500.00	$0.05		$0.05 / 55	0	163	282.346105%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P4500.00	PUT	4500.00	$1863.90	$1755.00 / 1	$1772.50 / 1	0	1	325.373493%	-1.000000	0.053383	0.000001	0.000000	-0.123286
GOOG18Mar22C4400.00	CALL	4400.00	$0.05		$0.05 / 45	0	295	270.717533%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P4400.00	PUT	4400.00	$1727.20	$1655.60 / 1	$1672.00 / 1	0	0	312.210452%	-1.000000	0.052197	0.000001	0.000000	-0.120547
GOOG18Mar22C4300.00	CALL	4300.00	$0.05		$0.05 / 29	0	84	258.767817%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P4300.00	PUT	4300.00	$1350.74	$1555.00 / 1	$1572.00 / 1	0	6	298.684328%	-1.000000	0.051010	0.000001	0.000000	-0.117807
GOOG18Mar22C4200.00	CALL	4200.00	$0.05		$0.05 / 39	0	99	246.485015%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P4200.00	PUT	4200.00	$1580.60	$1455.70 / 1	$1472.00 / 1	0	1	289.074990%	-1.000000	0.049824	0.000001	0.000000	-0.115067
GOOG18Mar22C4150.00	CALL	4150.00	$0.05		$0.05 / 19	0	67	240.206505%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P4150.00	PUT	4150.00	$1513.90	$1405.00 / 1	$1422.00 / 1	0	1	281.888368%	-1.000000	0.049231	0.000001	0.000000	-0.113697
GOOG18Mar22C4100.00	CALL	4100.00	$0.01		$0.05 / 44	0	159	233.833587%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P4100.00	PUT	4100.00	$1152.13	$1356.30 / 1	$1372.00 / 1	0	0	274.589394%	-1.000000	0.048638	0.000001	0.000000	-0.112327
GOOG18Mar22C4050.00	CALL	4050.00	$0.05		$0.05 / 34	0	66	227.372408%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P4050.00	PUT	4050.00	$1334.02	$1305.50 / 1	$1322.00 / 1	0	0	267.182703%	-1.000000	0.048045	0.000001	0.000000	-0.110958
GOOG18Mar22C4000.00	CALL	4000.00	$0.05		$0.05 / 30	0	232	220.806056%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P4000.00	PUT	4000.00	$1284.06	$1255.00 / 1	$1272.00 / 1	0	1	259.656747%	-1.000000	0.047451	0.000001	0.000000	-0.109588
GOOG18Mar22C3950.00	CALL	3950.00	$0.05		$0.05 / 29	0	218	214.142164%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3950.00	PUT	3950.00	$1320.00	$1205.00 / 1	$1222.00 / 1	0	0	252.015866%	-1.000000	0.046858	0.000001	0.000000	-0.108218
GOOG18Mar22C3900.00	CALL	3900.00	$0.05		$0.05 / 29	0	203	207.367934%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3900.00	PUT	3900.00	$975.40	$1155.00 / 1	$1172.00 / 1	0	0	244.246101%	-1.000000	0.046265	0.000001	0.000000	-0.106848
GOOG18Mar22C3850.00	CALL	3850.00	$0.05		$0.05 / 39	0	50	200.486996%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3850.00	PUT	3850.00	$1223.50	$1109.90 / 1	$1115.50 / 1	0	0	236.349934%	-1.000000	0.045672	0.000001	0.000000	-0.105478
GOOG18Mar22C3800.00	CALL	3800.00	$0.05		$0.05 / 39	0	119	193.492245%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3800.00	PUT	3800.00	$1120.16	$1055.00 / 1	$1072.00 / 1	0	62	228.318880%	-1.000000	0.045079	0.000001	0.000000	-0.104108
GOOG18Mar22C3750.00	CALL	3750.00	$0.05		$0.05 / 39	0	155	186.382659%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3750.00	PUT	3750.00	$1055.10	$1005.00 / 1	$1022.00 / 1	0	0	220.152393%	-1.000000	0.044486	0.000001	0.000000	-0.102739
GOOG18Mar22C3700.00	CALL	3700.00	$0.05		$0.05 / 39	0	110	179.147291%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3700.00	PUT	3700.00	$1160.40	$955.00 / 1	$972.00 / 1	0	11	211.838244%	-1.000000	0.043893	0.000001	0.000000	-0.101369
GOOG18Mar22C3650.00	CALL	3650.00	$0.05		$0.05 / 37	0	51	171.785363%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3650.00	PUT	3650.00	$1112.00	$905.00 / 1	$922.00 / 1	0	0	203.375189%	-1.000000	0.043299	0.000001	0.000000	-0.099999
GOOG18Mar22C3600.00	CALL	3600.00	$0.05		$0.05 / 37	0	201	164.292560%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3600.00	PUT	3600.00	$957.90	$855.00 / 1	$872.00 / 1	0	0	194.754083%	-1.000000	0.042706	0.000001	0.000000	-0.098629
GOOG18Mar22C3550.00	CALL	3550.00	$0.05		$0.05 / 28	0	70	156.662319%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3550.00	PUT	3550.00	$941.60	$805.00 / 1	$822.00 / 1	0	1	185.967447%	-1.000000	0.042113	0.000001	0.000000	-0.097259
GOOG18Mar22P3500.00	PUT	3500.00	$928.50	$755.00 / 1	$772.00 / 1	0	1	177.009782%	-1.000000	0.041520	0.000001	0.000000	-0.095889
GOOG18Mar22C3450.00	CALL	3450.00	$0.05		$0.05 / 52	0	163	140.962196%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3450.00	PUT	3450.00	$888.40	$705.00 / 1	$722.00 / 1	0	0	170.412685%	-1.000000	0.040927	0.000001	0.000000	-0.094519
GOOG18Mar22C3400.00	CALL	3400.00	$0.05		$0.05 / 25	0	554	132.878910%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3400.00	PUT	3400.00	$596.99	$655.00 / 1	$672.00 / 1	0	0	160.971873%	-1.000000	0.040334	0.000001	0.000000	-0.093150
GOOG18Mar22C3350.00	CALL	3350.00	$0.05		$0.05 / 17	0	107	124.626552%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3350.00	PUT	3350.00	$815.40	$605.00 / 1	$622.00 / 1	0	0	149.005226%	-1.000000	0.039741	0.000001	0.000000	-0.091780
GOOG18Mar22P3300.00	PUT	3300.00	$456.30	$555.00 / 1	$572.00 / 1	0	10	139.256407%	-1.000000	0.039147	0.000001	0.000000	-0.090410
GOOG18Mar22P3250.00	PUT	3250.00	$719.00	$505.00 / 1	$522.00 / 1	0	0	129.278505%	-1.000000	0.038554	0.000001	0.000000	-0.089040
GOOG18Mar22P3200.00	PUT	3200.00	$619.80	$455.00 / 1	$472.00 / 1	0	5	119.056237%	-1.000000	0.037961	0.000001	0.000000	-0.087670
GOOG18Mar22C3150.00	CALL	3150.00	$0.06		$0.05 / 18	0	286	89.751987%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3150.00	PUT	3150.00	$535.30	$405.00 / 1	$422.00 / 1	0	0	108.566159%	-1.000000	0.037368	0.000001	0.000000	-0.086300
GOOG18Mar22C3040.00	CALL	3040.00			$0.05 / 10	0	0	69.050561%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3040.00	PUT	3040.00	$424.60	$295.50 / 1	$312.00 / 1	0	0	84.426492%	-1.000000	0.036063	0.000001	0.000000	-0.083287
GOOG18Mar22P3030.00	PUT	3030.00		$285.00 / 1	$302.00 / 1	0	0	82.149109%	-1.000000	0.035944	0.000001	0.000000	-0.083013
GOOG18Mar22C3030.00	CALL	3030.00	$0.03		$0.05 / 10	0	36	67.106084%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C3020.00	CALL	3020.00			$0.05 / 10	0	0	65.147229%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P3020.00	PUT	3020.00		$275.50 / 1	$292.00 / 1	0	0	79.859967%	-1.000000	0.035825	0.000001	0.000000	-0.082739
GOOG18Mar22C3010.00	CALL	3010.00	$0.07		$0.05 / 10	0	5	63.176545%	0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG18Mar22P3010.00	PUT	3010.00		$265.90 / 1	$282.00 / 1	0	0	77.553469%	-1.000000	0.035706	0.000001	0.000000	-0.082465
GOOG18Mar22P2990.00	PUT	2990.00		$245.50 / 1	$262.00 / 1	0	0	72.890407%	-1.000000	0.035458	0.000001	0.000001	-0.081917
GOOG18Mar22C2980.00	CALL	2980.00	$0.09		$0.50 / 11	0	3	73.912019%	0.000001	-0.000032	0.000001	0.000002	0.000000
GOOG18Mar22P2980.00	PUT	2980.00		$235.00 / 1	$252.00 / 1	0	0	70.534680%	-1.000000	0.035319	0.000001	0.000002	-0.081643
GOOG18Mar22C2970.00	CALL	2970.00	$0.07		$0.55 / 11	0	30	72.373777%	0.000001	-0.000084	0.000001	0.000005	0.000000
GOOG18Mar22P2970.00	PUT	2970.00		$225.50 / 1	$242.00 / 1	0	0	68.161130%	-0.999999	0.035148	0.000001	0.000005	-0.081369
GOOG18Mar22P2960.00	PUT	2960.00		$215.40 / 1	$232.00 / 1	0	0	64.395816%	-0.999998	0.034901	0.000001	0.000013	-0.081095
GOOG18Mar22C2960.00	CALL	2960.00			$0.50 / 11	0	0	68.927047%	0.000002	-0.000213	0.000001	0.000013	0.000000
GOOG18Mar22P2950.00	PUT	2950.00		$205.00 / 1	$222.00 / 1	0	0	63.357350%	-0.999995	0.034474	0.000001	0.000032	-0.080821
GOOG18Mar22C2950.00	CALL	2950.00	$0.40		$0.20 / 4	0	25	59.078107%	0.000005	-0.000521	0.000001	0.000032	0.000000
GOOG18Mar22C2940.00	CALL	2940.00	$0.20		$0.55 / 11	0	1	64.726046%	0.000012	-0.001228	0.000001	0.000075	0.000001
GOOG18Mar22P2940.00	PUT	2940.00		$197.00 / 1	$212.00 / 1	0	0	62.090699%	-0.999988	0.033648	0.000001	0.000075	-0.080546
GOOG18Mar22P2930.00	PUT	2930.00		$187.00 / 1	$202.00 / 1	0	0	57.225431%	-0.999972	0.031968	0.000003	0.000170	-0.080271
GOOG18Mar22C2930.00	CALL	2930.00			$0.55 / 11	0	0	62.132011%	0.000028	-0.002791	0.000003	0.000170	0.000002
GOOG18Mar22P2920.00	PUT	2920.00	$354.62	$177.00 / 1	$192.00 / 1	0	1	56.005050%	-0.999936	0.028530	0.000006	0.000373	-0.079994
GOOG18Mar22C2890.00	CALL	2890.00	$0.42		$4.30 / 1	0	36	76.675943%	0.000625	-0.051185	0.000047	0.003124	0.000047
GOOG18Mar22P2890.00	PUT	2890.00	$261.50	$147.00 / 1	$162.00 / 1	0	14	48.452179%	-0.999375	-0.016901	0.000047	0.003124	-0.079131
GOOG18Mar22C2880.00	CALL	2880.00	$0.15		$0.45 / 1	0	76	47.323803%	0.001242	-0.096308	0.000088	0.005878	0.000093
GOOG18Mar22P2880.00	PUT	2880.00	$215.00	$137.00 / 1	$152.00 / 2	0	15	45.887133%	-0.998758	-0.062143	0.000088	0.005878	-0.078811
GOOG18Mar22P2860.00	PUT	2860.00	$166.12	$117.00 / 1	$132.00 / 1	0	6	40.664440%	-0.995587	-0.269360	0.000276	0.018511	-0.078026
GOOG18Mar22C2845.00	CALL	2845.00	$0.30		$4.80 / 1	0	42	61.952246%	0.010389	-0.646086	0.000588	0.039431	0.000774
GOOG18Mar22P2845.00	PUT	2845.00	$200.60	$101.00 / 1	$117.00 / 1	0	4	36.666627%	-0.989611	-0.612336	0.000588	0.039431	-0.077171
GOOG18Mar22P2840.00	PUT	2840.00	$162.90	$100.10 / 1	$109.00 / 1	0	2	35.315212%	-0.986426	-0.781079	0.000741	0.049725	-0.076797
GOOG18Mar22C2835.00	CALL	2835.00	$0.62		$4.80 / 1	0	78	58.017992%	0.017576	-1.017122	0.000925	0.062073	0.001308
GOOG18Mar22P2835.00	PUT	2835.00	$197.60	$95.00 / 1	$104.00 / 1	0	1	31.477425%	-0.982424	-0.983491	0.000925	0.062073	-0.076362
GOOG18Mar22C2815.00	CALL	2815.00	$0.20		$0.10 / 5	0	50	23.475248%	0.045165	-2.229425	0.002028	0.136045	0.003359
GOOG18Mar22P2815.00	PUT	2815.00	$248.57	$76.00 / 1	$84.00 / 1	0	16	29.067933%	-0.954835	-2.196031	0.002028	0.136045	-0.073763
GOOG18Mar22P2810.00	PUT	2810.00	$226.68	$70.00 / 1	$79.00 / 1	0	6	27.629238%	-0.944078	-2.609953	0.002405	0.161295	-0.072827
GOOG18Mar22P2795.00	PUT	2795.00	$218.98	$55.00 / 1	$64.00 / 1	0	9	21.374274%	-0.899332	-4.103051	0.003762	0.252369	-0.069095
GOOG18Mar22P2770.00	PUT	2770.00	$91.80	$29.50 / 2	$39.00 / 1	0	7	20.615690%	-0.774478	-7.012299	0.006407	0.429752	-0.059163
GOOG18Mar22P2765.00	PUT	2765.00	$93.67	$26.00 / 1	$34.00 / 1	0	10	13.898725%	-0.741602	-7.553000	0.006898	0.462700	-0.056596
GOOG18Mar22P2760.00	PUT	2760.00	$202.16	$21.00 / 1	$29.00 / 2	0	8	12.567303%	-0.706338	-8.045879	0.007346	0.492724	-0.053854
GOOG18Mar22P2755.00	PUT	2755.00	$74.75	$16.00 / 1	$24.50 / 2	0	8	12.941092%	-0.668927	-8.476198	0.007736	0.518924	-0.050957
GOOG18Mar22P2745.00	PUT	2745.00	$58.30	$5.00 / 2	$14.00 / 1	0	7	7.179673%	-0.588949	-9.096757	0.008299	0.556654	-0.044792
GOOG18Mar22C2545.00	CALL	2545.00	$123.20	$183.00 / 1	$198.00 / 1	0	34	75.736812%	0.999986	-0.031644	0.000001	0.000089	0.069724
GOOG18Mar22C2515.00	CALL	2515.00	$78.08	$213.00 / 1	$230.00 / 1	0	24	94.688960%	0.999999	-0.029898	0.000001	0.000004	0.068903
GOOG18Mar22C2480.00	CALL	2480.00	$154.30	$248.00 / 1	$265.00 / 1	0	43	107.465845%	1.000000	-0.029421	0.000001	0.000000	0.067944
GOOG18Mar22C2470.00	CALL	2470.00	$156.30	$258.00 / 1	$274.60 / 1	0	26	109.372180%	1.000000	-0.029302	0.000001	0.000000	0.067670
GOOG18Mar22C2460.00	CALL	2460.00	$111.96	$268.00 / 1	$285.00 / 1	0	50	114.746898%	1.000000	-0.029183	0.000001	0.000000	0.067396
GOOG18Mar22P2460.00	PUT	2460.00	$0.20		$0.05 / 1	0	105	69.436335%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2450.00	CALL	2450.00	$218.84	$278.00 / 2	$295.00 / 4	0	17	118.384887%	1.000000	-0.029064	0.000001	0.000000	0.067122
GOOG18Mar22C2440.00	CALL	2440.00	$148.40	$288.00 / 2	$305.00 / 4	0	4	122.022506%	1.000000	-0.028945	0.000001	0.000000	0.066849
GOOG18Mar22C2430.00	CALL	2430.00	$188.00	$298.00 / 1	$315.00 / 2	0	1	125.662010%	1.000000	-0.028827	0.000001	0.000000	0.066575
GOOG18Mar22P2430.00	PUT	2430.00	$0.23		$4.40 / 1	0	144	140.687970%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2420.00	CALL	2420.00	$133.40	$307.00 / 1	$325.00 / 1	0	4	124.245851%	1.000000	-0.028708	0.000001	0.000000	0.066301
GOOG18Mar22C2410.00	CALL	2410.00	$160.70	$318.00 / 2	$335.00 / 4	0	2	132.935263%	1.000000	-0.028590	0.000001	0.000000	0.066027
GOOG18Mar22C2390.00	CALL	2390.00	$166.45	$338.00 / 2	$355.00 / 4	0	2	140.222761%	1.000000	-0.028352	0.000001	0.000000	0.065479
GOOG18Mar22P2390.00	PUT	2390.00	$0.11		$0.05 / 6	0	48	86.640634%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2380.00	CALL	2380.00	$175.45	$348.00 / 1	$363.60 / 1	0	3	135.973301%	1.000000	-0.028234	0.000001	0.000000	0.065205
GOOG18Mar22C2370.00	CALL	2370.00	$216.90	$358.00 / 1	$375.00 / 1	0	5	147.520278%	1.000000	-0.028115	0.000001	0.000000	0.064931
GOOG18Mar22C2360.00	CALL	2360.00	$264.40	$368.00 / 1	$385.00 / 2	0	1	151.173099%	1.000000	-0.027996	0.000001	0.000000	0.064657
GOOG18Mar22P2360.00	PUT	2360.00	$0.22		$0.05 / 6	0	64	94.090637%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2340.00	CALL	2340.00		$388.00 / 1	$405.00 / 2	0	0	158.498804%	1.000000	-0.027759	0.000001	0.000000	0.064109
GOOG18Mar22C2330.00	CALL	2330.00		$398.00 / 1	$414.10 / 1	0	0	156.816439%	1.000000	-0.027640	0.000001	0.000000	0.063835
GOOG18Mar22P2330.00	PUT	2330.00	$0.15		$0.05 / 7	0	105	101.595782%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2320.00	CALL	2320.00	$323.90	$408.00 / 1	$425.00 / 1	0	0	165.842617%	1.000000	-0.027522	0.000001	0.000000	0.063561
GOOG18Mar22P2320.00	PUT	2320.00	$0.14		$0.05 / 8	0	50	104.109999%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2310.00	CALL	2310.00		$418.00 / 1	$432.90 / 1	0	0	155.240731%	1.000000	-0.027403	0.000001	0.000000	0.063287
GOOG18Mar22P2310.00	PUT	2310.00	$0.10		$0.05 / 6	0	60	106.630924%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2290.00	CALL	2290.00		$438.00 / 1	$455.00 / 1	0	0	176.908474%	1.000000	-0.027166	0.000001	0.000000	0.062739
GOOG18Mar22P2290.00	PUT	2290.00	$0.10		$0.05 / 14	0	65	111.696769%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2280.00	CALL	2280.00	$351.90	$448.00 / 1	$465.00 / 1	0	0	180.611201%	1.000000	-0.027047	0.000001	0.000000	0.062465
GOOG18Mar22P2280.00	PUT	2280.00	$0.15		$0.05 / 9	0	58	114.239444%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2270.00	CALL	2270.00		$458.00 / 1	$475.00 / 1	0	0	184.320740%	1.000000	-0.026929	0.000001	0.000000	0.062191
GOOG18Mar22C2260.00	CALL	2260.00		$468.00 / 1	$485.00 / 1	0	0	188.038201%	1.000000	-0.026810	0.000001	0.000000	0.061917
GOOG18Mar22P2260.00	PUT	2260.00	$0.05		$0.05 / 14	0	105	119.349266%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2250.00	CALL	2250.00	$367.60	$477.00 / 1	$495.00 / 1	0	2	184.951655%	1.000000	-0.026691	0.000001	0.000000	0.061643
GOOG18Mar22C2240.00	CALL	2240.00		$488.00 / 1	$505.00 / 1	0	0	195.499035%	1.000000	-0.026573	0.000001	0.000000	0.061369
GOOG18Mar22P2240.00	PUT	2240.00	$0.05		$0.05 / 13	0	21	124.490579%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2230.00	CALL	2230.00		$498.00 / 1	$515.00 / 1	0	0	199.243014%	1.000000	-0.026454	0.000001	0.000000	0.061095
GOOG18Mar22C2220.00	CALL	2220.00		$507.00 / 1	$525.00 / 7	0	0	195.874171%	1.000000	-0.026336	0.000001	0.000000	0.060821
GOOG18Mar22P2220.00	PUT	2220.00	$0.10		$0.10 / 2	0	24	137.749274%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2210.00	CALL	2210.00		$518.00 / 1	$535.00 / 1	0	0	206.758451%	1.000000	-0.026217	0.000001	0.000000	0.060547
GOOG18Mar22P2210.00	PUT	2210.00	$0.08		$0.05 / 9	0	216	132.265341%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2190.00	CALL	2190.00		$538.00 / 1	$555.00 / 1	0	0	214.311242%	1.000000	-0.025980	0.000001	0.000000	0.059999
GOOG18Mar22C2180.00	CALL	2180.00		$548.00 / 1	$565.00 / 1	0	0	218.106393%	1.000000	-0.025861	0.000001	0.000000	0.059725
GOOG18Mar22P2180.00	PUT	2180.00	$0.13		$0.05 / 10	0	25	140.116713%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2170.00	CALL	2170.00		$558.00 / 1	$575.00 / 1	0	0	221.910078%	1.000000	-0.025742	0.000001	0.000000	0.059451
GOOG18Mar22P2170.00	PUT	2170.00	$0.50		$0.05 / 10	0	63	142.751908%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2160.00	CALL	2160.00		$568.00 / 1	$585.00 / 1	0	0	225.724883%	1.000000	-0.025624	0.000001	0.000000	0.059177
GOOG18Mar22P2160.00	PUT	2160.00	$0.05		$0.05 / 10	0	115	145.399463%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2150.00	CALL	2150.00		$578.00 / 1	$593.50 / 1	0	0	217.302975%	1.000000	-0.025505	0.000001	0.000000	0.058903
GOOG18Mar22P2150.00	PUT	2150.00	$0.05		$0.05 / 10	0	26	148.054137%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2140.00	CALL	2140.00	$409.90	$588.10 / 1	$605.00 / 6	0	1	234.124713%	1.000000	-0.025387	0.000001	0.000000	0.058629
GOOG18Mar22P2140.00	PUT	2140.00	$0.08		$0.05 / 10	0	6	150.719905%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2130.00	CALL	2130.00		$598.00 / 1	$615.00 / 1	0	0	237.236928%	1.000000	-0.025268	0.000001	0.000000	0.058355
GOOG18Mar22P2130.00	PUT	2130.00	$0.08		$0.05 / 10	0	12	153.393301%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2120.00	CALL	2120.00		$608.00 / 1	$625.00 / 1	0	0	241.100388%	1.000000	-0.025149	0.000001	0.000000	0.058082
GOOG18Mar22P2120.00	PUT	2120.00	$0.08		$0.05 / 23	0	24	156.077696%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2110.00	CALL	2110.00		$618.00 / 1	$635.00 / 1	0	0	244.972476%	1.000000	-0.025031	0.000001	0.000000	0.057808
GOOG18Mar22P2110.00	PUT	2110.00	$1.30		$0.05 / 10	0	14	158.772148%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2090.00	CALL	2090.00		$638.00 / 1	$655.00 / 1	0	0	252.758620%	1.000000	-0.024793	0.000001	0.000000	0.057260
GOOG18Mar22P2090.00	PUT	2090.00	$0.05		$0.05 / 17	0	18	164.192309%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2080.00	CALL	2080.00		$648.00 / 1	$665.00 / 1	0	0	256.669439%	1.000000	-0.024675	0.000001	0.000000	0.056986
GOOG18Mar22P2080.00	PUT	2080.00	$0.05		$0.05 / 17	0	7	166.918113%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2070.00	CALL	2070.00		$658.00 / 1	$675.00 / 1	0	0	260.595891%	1.000000	-0.024556	0.000001	0.000000	0.056712
GOOG18Mar22P2070.00	PUT	2070.00	$0.05		$0.05 / 17	0	18	169.654772%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P2060.00	PUT	2060.00	$0.05		$0.05 / 17	0	34	172.402514%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2050.00	CALL	2050.00		$678.00 / 1	$695.80 / 6	0	0	274.793308%	1.000000	-0.024319	0.000001	0.000000	0.056164
GOOG18Mar22P2050.00	PUT	2050.00	$0.05		$0.05 / 19	0	79	175.161520%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2040.00	CALL	2040.00		$688.00 / 1	$705.00 / 2	0	0	272.456661%	1.000000	-0.024200	0.000001	0.000000	0.055890
GOOG18Mar22P2040.00	PUT	2040.00	$0.20		$0.05 / 17	0	7	177.929579%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2030.00	CALL	2030.00		$698.00 / 1	$715.00 / 1	0	0	276.438994%	1.000000	-0.024082	0.000001	0.000000	0.055616
GOOG18Mar22P2030.00	PUT	2030.00	$0.15		$0.05 / 17	0	5	180.713726%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2020.00	CALL	2020.00		$708.00 / 1	$725.00 / 1	0	0	280.437886%	1.000000	-0.023963	0.000001	0.000000	0.055342
GOOG18Mar22P2020.00	PUT	2020.00	$0.20		$0.05 / 17	0	12	183.506171%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2010.00	CALL	2010.00	$618.20	$718.00 / 1	$733.50 / 1	0	1	269.907915%	1.000000	-0.023844	0.000001	0.000000	0.055068
GOOG18Mar22P2010.00	PUT	2010.00	$0.13		$0.05 / 7	0	5	186.308666%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C2000.00	CALL	2000.00	$655.00	$728.00 / 1	$745.00 / 2	0	7	288.472653%	1.000000	-0.023726	0.000001	0.000000	0.054794
GOOG18Mar22P2000.00	PUT	2000.00	$0.05		$0.05 / 19	0	807	189.125867%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1990.00	CALL	1990.00	$902.25	$738.00 / 1	$755.00 / 2	0	11	292.516810%	1.000000	-0.023607	0.000001	0.000000	0.054520
GOOG18Mar22P1990.00	PUT	1990.00	$0.05		$0.05 / 17	0	49	191.956201%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1980.00	CALL	1980.00	$722.78	$748.00 / 1	$765.00 / 1	0	4	296.575130%	1.000000	-0.023488	0.000001	0.000000	0.054246
GOOG18Mar22P1980.00	PUT	1980.00	$0.06		$0.05 / 17	0	52	194.797058%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1970.00	CALL	1970.00	$823.39	$758.00 / 1	$775.00 / 1	0	6	300.649525%	1.000000	-0.023370	0.000001	0.000000	0.053972
GOOG18Mar22P1970.00	PUT	1970.00	$0.08		$0.05 / 20	0	12	197.650643%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1960.00	CALL	1960.00	$748.02	$768.00 / 1	$785.00 / 1	0	9	304.740410%	1.000000	-0.023251	0.000001	0.000000	0.053698
GOOG18Mar22P1960.00	PUT	1960.00	$1.25		$0.05 / 10	0	19	200.516430%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1950.00	CALL	1950.00	$720.00	$778.00 / 1	$795.00 / 1	0	19	308.848668%	1.000000	-0.023133	0.000001	0.000000	0.053424
GOOG18Mar22C1940.00	CALL	1940.00	$641.67	$788.00 / 1	$805.00 / 1	0	11	312.971149%	1.000000	-0.023014	0.000001	0.000000	0.053150
GOOG18Mar22P1940.00	PUT	1940.00	$0.05		$0.05 / 20	0	26	206.286378%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1930.00	CALL	1930.00	$765.79	$798.00 / 1	$815.00 / 1	0	9	317.112663%	1.000000	-0.022895	0.000001	0.000000	0.052876
GOOG18Mar22P1930.00	PUT	1930.00	$0.90		$0.05 / 20	0	36	209.191201%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1920.00	CALL	1920.00	$780.79	$808.00 / 1	$825.00 / 1	0	13	321.271069%	1.000000	-0.022777	0.000001	0.000000	0.052602
GOOG18Mar22P1920.00	PUT	1920.00	$0.95		$0.05 / 10	0	36	212.109092%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1910.00	CALL	1910.00	$791.42	$818.00 / 1	$835.00 / 1	0	10	325.447016%	1.000000	-0.022658	0.000001	0.000000	0.052328
GOOG18Mar22P1910.00	PUT	1910.00	$0.13		$0.05 / 20	0	10	215.040781%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1900.00	CALL	1900.00	$744.70	$828.00 / 1	$845.00 / 1	0	13	329.640966%	1.000000	-0.022539	0.000001	0.000000	0.052054
GOOG18Mar22P1900.00	PUT	1900.00	$0.12		$0.05 / 10	0	42	217.983734%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1890.00	CALL	1890.00	$810.07	$838.00 / 1	$855.00 / 1	0	19	333.854012%	1.000000	-0.022421	0.000001	0.000000	0.051780
GOOG18Mar22P1890.00	PUT	1890.00	$0.67		$0.05 / 20	0	6	220.943384%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1880.00	CALL	1880.00	$819.40	$848.00 / 1	$865.00 / 1	0	14	338.085346%	1.000000	-0.022302	0.000001	0.000000	0.051506
GOOG18Mar22P1880.00	PUT	1880.00	$2.72		$0.05 / 10	0	39	223.916966%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1870.00	CALL	1870.00	$900.39	$858.00 / 1	$875.00 / 1	0	6	342.337405%	1.000000	-0.022184	0.000001	0.000000	0.051232
GOOG18Mar22P1870.00	PUT	1870.00	$12.20		$0.05 / 10	0	9	226.903367%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1860.00	CALL	1860.00	$840.40	$868.00 / 1	$885.00 / 1	0	26	346.604935%	1.000000	-0.022065	0.000001	0.000000	0.050958
GOOG18Mar22P1860.00	PUT	1860.00	$0.50		$0.05 / 10	0	35	229.905041%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1850.00	CALL	1850.00	$864.01	$878.00 / 1	$895.00 / 1	0	17	350.891932%	1.000000	-0.021946	0.000001	0.000000	0.050684
GOOG18Mar22P1850.00	PUT	1850.00	$0.45		$0.05 / 10	0	19	232.920681%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1840.00	CALL	1840.00	$912.00	$888.00 / 1	$905.00 / 1	0	11	355.199990%	1.000000	-0.021828	0.000001	0.000000	0.050410
GOOG18Mar22P1840.00	PUT	1840.00	$0.30		$0.05 / 20	0	39	235.951035%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1830.00	CALL	1830.00	$1055.81	$898.00 / 1	$915.00 / 1	0	13	359.526261%	1.000000	-0.021709	0.000001	0.000000	0.050136
GOOG18Mar22P1830.00	PUT	1830.00	$0.30		$0.05 / 10	0	1	238.996177%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1820.00	CALL	1820.00	$896.73	$908.00 / 1	$925.00 / 2	0	16	363.876207%	1.000000	-0.021590	0.000001	0.000000	0.049862
GOOG18Mar22P1820.00	PUT	1820.00	$0.70		$0.05 / 10	0	22	242.056382%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1810.00	CALL	1810.00	$1077.33	$918.00 / 1	$935.00 / 2	0	10	368.244889%	1.000000	-0.021472	0.000001	0.000000	0.049588
GOOG18Mar22P1810.00	PUT	1810.00	$0.30		$0.05 / 10	0	1	245.131832%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1790.00	CALL	1790.00	$1099.03	$938.00 / 1	$955.00 / 2	0	14	377.045224%	1.000000	-0.021235	0.000001	0.000000	0.049041
GOOG18Mar22P1790.00	PUT	1790.00	$0.25		$0.05 / 20	0	15	251.329380%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1780.00	CALL	1780.00	$951.60	$948.00 / 1	$965.00 / 2	0	23	381.477793%	1.000000	-0.021116	0.000001	0.000000	0.048767
GOOG18Mar22P1780.00	PUT	1780.00	$0.05		$0.05 / 20	0	107	254.452701%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1770.00	CALL	1770.00	$935.13	$958.00 / 1	$975.00 / 1	0	7	385.933727%	1.000000	-0.020997	0.000001	0.000000	0.048493
GOOG18Mar22C1760.00	CALL	1760.00	$983.31	$968.00 / 1	$985.00 / 2	0	34	390.407457%	1.000000	-0.020879	0.000001	0.000000	0.048219
GOOG18Mar22C1750.00	CALL	1750.00	$971.48	$978.00 / 1	$995.00 / 1	0	16	394.905501%	1.000000	-0.020760	0.000001	0.000000	0.047945
GOOG18Mar22P1750.00	PUT	1750.00	$0.25		$0.05 / 20	0	1	263.918829%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1740.00	CALL	1740.00	$840.00	$988.00 / 1	$1005.00 / 2	0	15	399.428644%	1.000000	-0.020641	0.000001	0.000000	0.047671
GOOG18Mar22C1730.00	CALL	1730.00	$1124.41	$998.00 / 1	$1015.00 / 1	0	17	403.971430%	1.000000	-0.020523	0.000001	0.000000	0.047397
GOOG18Mar22C1720.00	CALL	1720.00	$1002.30	$1008.00 / 1	$1025.00 / 1	0	25	408.540993%	1.000000	-0.020404	0.000001	0.000000	0.047123
GOOG18Mar22P1720.00	PUT	1720.00	$0.15		$0.05 / 10	0	10	273.535989%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1710.00	CALL	1710.00	$1144.42	$1018.00 / 1	$1035.00 / 1	0	8	413.131677%	1.000000	-0.020286	0.000001	0.000000	0.046849
GOOG18Mar22P1710.00	PUT	1710.00	$0.85		$0.05 / 10	0	13	276.776301%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1700.00	CALL	1700.00	$922.90	$1028.00 / 1	$1045.00 / 2	0	22	417.747563%	1.000000	-0.020167	0.000001	0.000000	0.046575
GOOG18Mar22P1700.00	PUT	1700.00	$0.10		$0.05 / 10	0	33	280.034289%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P1690.00	PUT	1690.00			$0.05 / 10	0	0	283.310187%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1690.00	CALL	1690.00	$1163.13	$1038.00 / 1	$1055.00 / 1	0	12	422.387962%	1.000000	-0.020048	0.000001	0.000000	0.046301
GOOG18Mar22C1680.00	CALL	1680.00	$1077.94	$1048.00 / 1	$1065.00 / 2	0	33	427.053265%	1.000000	-0.019930	0.000001	0.000000	0.046027
GOOG18Mar22P1680.00	PUT	1680.00	$0.65		$0.05 / 10	0	44	286.604246%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1670.00	CALL	1670.00	$1184.97	$1058.00 / 1	$1075.00 / 1	0	0	431.743913%	1.000000	-0.019811	0.000001	0.000000	0.045753
GOOG18Mar22P1670.00	PUT	1670.00	$0.55		$0.05 / 10	0	1	289.916717%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1660.00	CALL	1660.00	$1042.60	$1068.00 / 1	$1085.00 / 1	0	0	436.460394%	1.000000	-0.019692	0.000001	0.000000	0.045479
GOOG18Mar22P1650.00	PUT	1650.00	$0.05		$0.05 / 10	0	10	296.596186%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1650.00	CALL	1650.00	$1015.00	$1078.00 / 1	$1095.00 / 1	0	1	441.203206%	1.000000	-0.019574	0.000001	0.000000	0.045205
GOOG18Mar22C1640.00	CALL	1640.00	$1032.57	$1088.00 / 1	$1105.00 / 1	0	0	445.969398%	1.000000	-0.019455	0.000001	0.000000	0.044931
GOOG18Mar22P1640.00	PUT	1640.00	$0.05		$0.05 / 10	0	31	299.967305%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1630.00	CALL	1630.00	$1069.31	$1098.00 / 1	$1115.00 / 1	0	0	450.764916%	1.000000	-0.019336	0.000001	0.000000	0.044657
GOOG18Mar22P1630.00	PUT	1630.00	$0.05		$0.05 / 16	0	16	303.355729%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1620.00	CALL	1620.00	$1112.25	$1108.00 / 1	$1125.00 / 1	0	0	455.585976%	1.000000	-0.019218	0.000001	0.000000	0.044383
GOOG18Mar22P1620.00	PUT	1620.00	$0.05		$0.05 / 16	0	80	306.764103%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1610.00	CALL	1610.00		$1118.00 / 1	$1135.00 / 2	0	0	460.436870%	1.000000	-0.019099	0.000001	0.000000	0.044109
GOOG18Mar22P1610.00	PUT	1610.00	$0.05		$0.05 / 16	0	17	310.192200%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1600.00	CALL	1600.00	$1071.80	$1128.00 / 1	$1145.00 / 1	0	0	465.314237%	1.000000	-0.018981	0.000001	0.000000	0.043835
GOOG18Mar22P1600.00	PUT	1600.00	$0.05		$0.05 / 16	0	70	313.642370%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P1590.00	PUT	1590.00	$0.05		$0.05 / 10	0	16	317.109733%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1590.00	CALL	1590.00	$1106.00	$1138.00 / 1	$1155.00 / 1	0	0	470.219418%	1.000000	-0.018862	0.000001	0.000000	0.043561
GOOG18Mar22C1580.00	CALL	1580.00	$1098.11	$1148.00 / 1	$1165.00 / 1	0	2	475.155474%	1.000000	-0.018743	0.000001	0.000000	0.043287
GOOG18Mar22P1580.00	PUT	1580.00	$0.05		$0.05 / 10	0	44	320.599052%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P1570.00	PUT	1570.00	$0.05		$0.05 / 10	0	16	324.109298%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1570.00	CALL	1570.00		$1158.00 / 1	$1175.00 / 1	0	0	480.119454%	1.000000	-0.018625	0.000001	0.000000	0.043013
GOOG18Mar22C1560.00	CALL	1560.00	$1168.96	$1168.00 / 1	$1185.00 / 1	0	2	485.113120%	1.000000	-0.018506	0.000001	0.000000	0.042739
GOOG18Mar22P1560.00	PUT	1560.00	$0.05		$0.05 / 30	0	34	327.640829%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P1550.00	PUT	1550.00	$0.05		$0.05 / 20	0	12	331.199205%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1550.00	CALL	1550.00	$1149.65	$1178.00 / 1	$1195.00 / 1	0	0	490.137094%	1.000000	-0.018387	0.000001	0.000000	0.042465
GOOG18Mar22C1540.00	CALL	1540.00	$1181.59	$1188.00 / 1	$1205.00 / 1	0	0	495.191221%	1.000000	-0.018269	0.000001	0.000000	0.042191
GOOG18Mar22P1540.00	PUT	1540.00	$0.05		$0.05 / 6	0	24	334.774982%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1530.00	CALL	1530.00		$1198.00 / 1	$1215.00 / 1	0	0	500.276344%	1.000000	-0.018150	0.000001	0.000000	0.041917
GOOG18Mar22P1530.00	PUT	1530.00	$0.05		$0.05 / 6	0	5	338.373568%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1520.00	CALL	1520.00	$1157.90	$1208.00 / 1	$1225.00 / 1	0	0	505.392930%	1.000000	-0.018032	0.000001	0.000000	0.041643
GOOG18Mar22P1520.00	PUT	1520.00	$0.05		$0.05 / 6	0	17	341.990165%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1510.00	CALL	1510.00		$1218.00 / 1	$1235.00 / 1	0	0	510.541454%	1.000000	-0.017913	0.000001	0.000000	0.041369
GOOG18Mar22P1510.00	PUT	1510.00	$0.05		$0.05 / 1	0	6	345.635601%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P1500.00	PUT	1500.00	$0.05		$0.05 / 7	0	80	349.303057%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22P1490.00	PUT	1490.00	$0.05		$0.05 / 6	0	11	352.993934%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1490.00	CALL	1490.00		$1238.00 / 1	$1255.00 / 1	0	0	520.936271%	1.000000	-0.017676	0.000001	0.000000	0.040821
GOOG18Mar22C1470.00	CALL	1470.00	$1061.30	$1258.00 / 1	$1275.00 / 1	0	2	531.464787%	1.000000	-0.017438	0.000001	0.000000	0.040273
GOOG18Mar22P1470.00	PUT	1470.00	$0.05		$0.05 / 6	0	11	360.447917%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1460.00	CALL	1460.00	$1267.35	$1268.00 / 1	$1285.00 / 1	0	2	536.780426%	1.000000	-0.017320	0.000001	0.000000	0.040000
GOOG18Mar22P1460.00	PUT	1460.00	$0.05		$0.05 / 6	0	86	364.211397%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1450.00	CALL	1450.00	$1269.79	$1278.00 / 1	$1295.00 / 1	0	0	542.131120%	1.000000	-0.017201	0.000001	0.000000	0.039726
GOOG18Mar22P1450.00	PUT	1450.00	$0.05		$0.05 / 6	0	31	367.999671%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG18Mar22C1440.00	CALL	1440.00	$1285.43	$1288.00 / 1	$1305.00 / 1	0	1	547.517349%	1.000000	-0.017083	0.000000	0.000000	0.039452
GOOG18Mar22P1440.00	PUT	1440.00	$0.05		$0.05 / 6	0	101	371.814122%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Mar22C1425.00	CALL	1425.00	$1260.50	$1303.00 / 1	$1320.00 / 1	0	1	555.665177%	1.000000	-0.016905	0.000000	0.000000	0.039041
GOOG18Mar22P1425.00	PUT	1425.00			$0.05 / 6	0	0	377.583476%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Mar22C1420.00	CALL	1420.00	$1257.47	$1308.00 / 1	$1325.00 / 1	0	0	558.399790%	1.000000	-0.016845	0.000000	0.000000	0.038904
GOOG18Mar22P1420.00	PUT	1420.00	$0.05		$0.05 / 1	0	36	379.518637%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Mar22C1400.00	CALL	1400.00	$1259.20	$1328.00 / 1	$1345.00 / 1	0	10	569.426621%	1.000000	-0.016608	0.000000	0.000000	0.038356
GOOG18Mar22P1400.00	PUT	1400.00	$0.05		$0.05 / 1	0	95	387.332139%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Mar22C1380.00	CALL	1380.00	$1319.67	$1348.00 / 1	$1365.00 / 1	0	5	580.611653%	1.000000	-0.016371	0.000000	0.000000	0.037808
GOOG18Mar22P1380.00	PUT	1380.00	$0.05		$0.05 / 5	0	49	395.254862%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Mar22C1375.00	CALL	1375.00	$1323.73	$1353.00 / 1	$1370.00 / 1	0	8	583.432452%	1.000000	-0.016311	0.000000	0.000000	0.037671
GOOG18Mar22P1375.00	PUT	1375.00	$0.05		$0.05 / 1	0	12	397.251981%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Mar22C1360.00	CALL	1360.00	$1307.53	$1368.00 / 1	$1385.00 / 1	0	9	591.955071%	1.000000	-0.016134	0.000000	0.000000	0.037260
GOOG18Mar22P1360.00	PUT	1360.00	$0.05		$0.05 / 2	0	58	403.287323%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Mar22C1350.00	CALL	1350.00	$1355.01	$1378.00 / 1	$1395.00 / 1	0	0	597.687841%	1.000000	-0.016015	0.000000	0.000000	0.036986
GOOG18Mar22P1350.00	PUT	1350.00	$0.05		$0.05 / 19	0	146	407.349079%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Mar22C1340.00	CALL	1340.00	$1388.94	$1388.00 / 1	$1405.00 / 1	0	7	603.462228%	1.000000	-0.015896	0.000000	0.000000	0.036712
GOOG18Mar22P1340.00	PUT	1340.00	$0.05		$0.05 / 10	0	77	411.439718%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Mar22C1325.00	CALL	1325.00	$1318.20	$1403.00 / 1	$1420.00 / 1	0	11	612.203377%	1.000000	-0.015718	0.000000	0.000000	0.036301
GOOG18Mar22P1325.00	PUT	1325.00	$0.05		$0.05 / 43	0	74	417.631728%	-0.000001	0.000000	0.000000	0.000000	0.000000
GOOG18Mar22C1320.00	CALL	1320.00	$1300.00	$1408.00 / 1	$1425.00 / 1	0	27	615.138668%	1.000000	-0.015659	0.000000	0.000000	0.036164
GOOG18Mar22P1320.00	PUT	1320.00	$0.03		$0.05 / 77	0	706	419.711121%	-0.000001	0.000000	0.000000	0.000000	0.000000