Name: GOOG Option Chain
Keywords: GOOG, Option, Chain, Historical

GOOG Option Chain

End of day data from March 25, 2022 for GOOG options expired on March 25, 2022.

Expiration

Data From

NASDAQ
GOOG
Option Chain

|USD |GOOG: $103.67 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
GOOG25Mar22C2850.00	CALL	2850.00	$0.05		$0.05 / 2	1,188	1,012	7.794847%	0.301586	-8.532449	0.007127	0.515166	0.023079
GOOG25Mar22C2840.00	CALL	2840.00	$0.02	$0.05 / 2	$0.10 / 3	802	118	5.473374%	0.375676	-9.290409	0.007759	0.560825	0.028721
GOOG25Mar22P2800.00	PUT	2800.00	$0.05		$0.05 / 56	738	317	7.356590%	-0.307725	-8.586523	0.007191	0.519803	-0.024075
GOOG25Mar22C2830.00	CALL	2830.00	$1.04		$4.80 / 17	702	129	12.539054%	0.454955	-9.708619	0.008106	0.585933	0.034743
GOOG25Mar22P2810.00	PUT	2810.00	$0.05		$0.05 / 2	555	54	4.632887%	-0.383452	-9.320504	0.007808	0.564349	-0.030030
GOOG25Mar22C2800.00	CALL	2800.00	$26.30	$25.50 / 1	$35.20 / 1	483	659	26.307269%	0.692275	-8.623344	0.007191	0.519803	0.052636
GOOG25Mar22C2825.00	CALL	2825.00	$6.00	$1.50 / 6	$9.60 / 6	470	193	10.205505%	0.495600	-9.771747	0.008158	0.589660	0.037823
GOOG25Mar22C2900.00	CALL	2900.00	$0.02		$0.05 / 7	466	484	19.840203%	0.063727	-3.055183	0.002553	0.184561	0.004894
GOOG25Mar22P2805.00	PUT	2805.00	$0.15		$0.05 / 2	424	31	6.013388%	-0.344845	-8.993895	0.007533	0.544516	-0.026993
GOOG25Mar22C2820.00	CALL	2820.00	$6.00	$6.00 / 10	$15.00 / 1	379	139	14.129883%	0.536363	-9.733274	0.008124	0.587245	0.040907
GOOG25Mar22C2835.00	CALL	2835.00	$0.15		$0.60 / 7	332	56	6.463359%	0.414847	-9.546351	0.007972	0.576212	0.031698
GOOG25Mar22C2805.00	CALL	2805.00	$13.90	$21.00 / 1	$30.40 / 1	280	138	24.155030%	0.655155	-9.030782	0.007533	0.544516	0.049856
GOOG25Mar22C2810.00	CALL	2810.00	$16.20	$15.50 / 1	$24.40 / 1	277	131	19.730460%	0.616548	-9.357457	0.007808	0.564349	0.046955
GOOG25Mar22P2820.00	PUT	2820.00	$0.05		$0.05 / 10	269	26	1.653709%	-0.463637	-9.696190	0.008124	0.587245	-0.036352
GOOG25Mar22P2815.00	PUT	2815.00	$0.11		$0.55 / 10	243	39	5.524908%	-0.423182	-9.556877	0.008007	0.578730	-0.033160
GOOG25Mar22C2845.00	CALL	2845.00	$0.15		$0.05 / 1	210	230	6.486214%	0.337813	-8.948962	0.007474	0.540266	0.025839
GOOG25Mar22C2815.00	CALL	2815.00	$14.25	$11.00 / 6	$20.60 / 1	210	101	18.136183%	0.576818	-9.593895	0.008007	0.578730	0.043962
GOOG25Mar22P2790.00	PUT	2790.00	$0.01		$0.05 / 2	208	104	9.967809%	-0.239184	-7.577793	0.006345	0.458663	-0.018696
GOOG25Mar22C2870.00	CALL	2870.00	$0.08		$0.60 / 8	204	118	18.856371%	0.177823	-6.373305	0.005325	0.384907	0.013630
GOOG25Mar22P2830.00	PUT	2830.00	$1.45		$2.20 / 3	200	28	4.699932%	-0.545045	-9.671403	0.008106	0.585933	-0.042791
GOOG25Mar22P2825.00	PUT	2825.00	$0.90	$0.10 / 1	$0.20 / 1	198	37	3.465405%	-0.504400	-9.734597	0.008158	0.589660	-0.039573
GOOG25Mar22C2855.00	CALL	2855.00	$0.05	$0.05 / 10	$0.15 / 29	182	162	9.990149%	0.267276	-8.053056	0.006727	0.486259	0.020463
GOOG25Mar22C3000.00	CALL	3000.00	$0.05		$0.10 / 4	174	514	44.460703%	0.000249	-0.022727	0.000019	0.001373	0.000019
GOOG25Mar22P2745.00	PUT	2745.00	$0.05		$0.05 / 1	150	117	21.124817%	-0.049678	-2.506878	0.002098	0.151667	-0.003872
GOOG25Mar22P2575.00	PUT	2575.00	$0.05		$0.05 / 75	150	115	61.224030%	-0.000001	-0.000006	0.000001	0.000000	0.000000
GOOG25Mar22P2770.00	PUT	2770.00	$0.10		$0.05 / 1	140	106	15.011515%	-0.130421	-5.179013	0.004336	0.313396	-0.010179
GOOG25Mar22C2880.00	CALL	2880.00	$0.10		$0.20 / 12	139	110	18.252932%	0.130387	-5.187746	0.004335	0.313339	0.010001
GOOG25Mar22P2750.00	PUT	2750.00	$0.02		$0.05 / 5	139	377	19.914918%	-0.061430	-2.964408	0.002481	0.179354	-0.004789
GOOG25Mar22C2795.00	CALL	2795.00	$19.24	$30.90 / 8	$39.60 / 6	135	544	28.826897%	0.727586	-8.146810	0.006792	0.490917	0.055272
GOOG25Mar22P2775.00	PUT	2775.00	$0.19		$0.10 / 3	134	118	15.033661%	-0.153804	-5.790645	0.004848	0.350426	-0.012008
GOOG25Mar22P2795.00	PUT	2795.00	$0.05		$0.40 / 7	133	33	12.203781%	-0.272414	-8.110054	0.006792	0.490917	-0.021303
GOOG25Mar22P2780.00	PUT	2780.00	$0.05		$0.20 / 2	129	220	15.172136%	-0.179757	-6.403528	0.005361	0.387537	-0.014039
GOOG25Mar22C2780.00	CALL	2780.00	$46.10	$46.00 / 1	$54.40 / 1	128	222	36.455524%	0.820243	-6.440087	0.005361	0.387537	0.062124
GOOG25Mar22P2700.00	PUT	2700.00	$0.05		$0.10 / 5	127	426	34.347463%	-0.004627	-0.329737	0.000276	0.019945	-0.000360
GOOG25Mar22C2865.00	CALL	2865.00	$0.04		$0.05 / 1	108	54	11.567713%	0.205255	-6.959589	0.005815	0.420290	0.015727
GOOG25Mar22C2920.00	CALL	2920.00	$0.05		$0.05 / 11	104	153	24.350709%	0.027358	-1.541840	0.001289	0.093152	0.002103
GOOG25Mar22C2860.00	CALL	2860.00	$0.10		$0.15 / 3	99	156	12.053074%	0.235110	-7.524132	0.006286	0.454354	0.018008
GOOG25Mar22P2755.00	PUT	2755.00	$0.01		$0.05 / 1	95	137	18.697024%	-0.075220	-3.465976	0.002901	0.209708	-0.005865
GOOG25Mar22P2570.00	PUT	2570.00	$0.05		$0.05 / 75	89	47	62.398406%	-0.000001	-0.000003	0.000001	0.000000	0.000000
GOOG25Mar22C2750.00	CALL	2750.00	$75.70	$76.00 / 6	$84.60 / 1	84	305	51.026210%	0.938570	-3.000572	0.002481	0.179354	0.070553
GOOG25Mar22C2875.00	CALL	2875.00	$0.05		$0.10 / 1	80	148	15.272564%	0.152866	-5.778595	0.004828	0.349009	0.011722
GOOG25Mar22P2765.00	PUT	2765.00	$0.05		$0.10 / 4	79	93	17.688833%	-0.109585	-4.580934	0.003835	0.277192	-0.008550
GOOG25Mar22P2760.00	PUT	2760.00	$0.10		$0.10 / 51	79	100	19.007101%	-0.091223	-4.007026	0.003354	0.242454	-0.007115
GOOG25Mar22C2950.00	CALL	2950.00	$0.10		$0.15 / 2	74	344	34.946519%	0.006012	-0.416691	0.000348	0.025178	0.000463
GOOG25Mar22C2915.00	CALL	2915.00	$0.05		$0.05 / 3	63	79	23.235587%	0.034215	-1.855665	0.001551	0.112109	0.002629
GOOG25Mar22P2835.00	PUT	2835.00	$5.60	$1.20 / 1	$9.90 / 1	58	36	7.036825%	-0.585153	-9.509069	0.007972	0.576212	-0.045972
GOOG25Mar22P2990.00	PUT	2990.00	$165.58	$153.50 / 1	$167.20 / 1	57	105	52.862446%	-0.999498	-0.004338	0.000036	0.002638	-0.081878
GOOG25Mar22C2885.00	CALL	2885.00	$0.05		$0.15 / 4	57	71	18.812652%	0.110337	-4.611650	0.003854	0.278555	0.008466
GOOG25Mar22P2670.00	PUT	2670.00	$0.05		$0.15 / 1	54	349	43.844220%	-0.000581	-0.049943	0.000042	0.003021	-0.000045
GOOG25Mar22P2785.00	PUT	2785.00	$0.01		$0.05 / 1	53	44	11.248297%	-0.208247	-7.004055	0.005865	0.423907	-0.016271
GOOG25Mar22P3000.00	PUT	3000.00	$183.78	$163.50 / 1	$177.00 / 1	51	101	56.157830%	-0.999751	0.016725	0.000019	0.001373	-0.082172
GOOG25Mar22P2725.00	PUT	2725.00	$0.11		$0.05 / 1	51	85	25.927108%	-0.019213	-1.143423	0.000957	0.069170	-0.001496
GOOG25Mar22P2600.00	PUT	2600.00	$0.05		$0.05 / 75	49	1,668	55.356016%	-0.000001	-0.000106	0.000001	0.000006	0.000000
GOOG25Mar22C2895.00	CALL	2895.00	$0.15		$0.05 / 1	48	43	18.690101%	0.077141	-3.538861	0.002957	0.213773	0.005922
GOOG25Mar22P2850.00	PUT	2850.00	$26.40	$14.60 / 1	$24.00 / 1	48	36	11.481283%	-0.698414	-8.494970	0.007127	0.515166	-0.055002
GOOG25Mar22C2785.00	CALL	2785.00	$22.70	$40.90 / 6	$49.50 / 1	48	81	33.937837%	0.791753	-7.040679	0.005865	0.423907	0.060029
GOOG25Mar22C2790.00	CALL	2790.00	$35.90	$36.30 / 1	$44.40 / 6	43	204	31.698291%	0.760816	-7.614483	0.006345	0.458663	0.057742
GOOG25Mar22P2740.00	PUT	2740.00	$0.12		$0.50 / 2	41	130	30.491767%	-0.039778	-2.095967	0.001754	0.126803	-0.003099
GOOG25Mar22P2720.00	PUT	2720.00	$0.10		$0.05 / 1	39	316	27.120493%	-0.014765	-0.912880	0.000764	0.055222	-0.001149
GOOG25Mar22P2735.00	PUT	2735.00	$0.13		$0.55 / 10	38	278	32.542429%	-0.031532	-1.732468	0.001450	0.104809	-0.002456
GOOG25Mar22P2675.00	PUT	2675.00	$0.20		$0.05 / 1	36	360	37.763306%	-0.000845	-0.070523	0.000059	0.004265	-0.000066
GOOG25Mar22C2910.00	CALL	2910.00	$0.05		$0.05 / 6	33	145	22.111119%	0.042443	-2.212247	0.001849	0.133648	0.003261
GOOG25Mar22C2775.00	CALL	2775.00	$46.53	$50.60 / 1	$60.00 / 6	33	92	39.171233%	0.846196	-5.827137	0.004848	0.350426	0.064018
GOOG25Mar22C2890.00	CALL	2890.00	$0.13		$0.10 / 6	32	75	19.060613%	0.092629	-4.059544	0.003393	0.245216	0.007109
GOOG25Mar22P2730.00	PUT	2730.00	$0.25		$0.35 / 5	31	91	31.695283%	-0.024741	-1.415626	0.001185	0.085639	-0.001927
GOOG25Mar22C2580.00	CALL	2580.00	$220.00	$243.10 / 6	$252.50 / 6	30	58	109.318097%	1.000000	-0.033940	0.000001	0.000001	0.070684
GOOG25Mar22C2770.00	CALL	2770.00	$55.13	$56.00 / 1	$65.30 / 1	29	79	42.491547%	0.869579	-5.215440	0.004336	0.313396	0.065710
GOOG25Mar22P2640.00	PUT	2640.00	$0.05		$0.05 / 1	29	86	45.979350%	-0.000048	-0.004848	0.000004	0.000293	-0.000004
GOOG25Mar22P2840.00	PUT	2840.00	$25.00	$4.80 / 2	$14.50 / 6	28	19	7.910176%	-0.624324	-9.253062	0.007759	0.560825	-0.049087
GOOG25Mar22C2760.00	CALL	2760.00	$58.00	$65.80 / 1	$74.50 / 6	27	201	45.972092%	0.908777	-4.043322	0.003354	0.242454	0.068500
GOOG25Mar22C2700.00	CALL	2700.00	$120.00	$122.40 / 1	$134.10 / 1	25	381	65.485619%	0.995373	-0.365243	0.000276	0.019945	0.073612
GOOG25Mar22P2715.00	PUT	2715.00	$0.15		$0.55 / 10	23	81	38.666622%	-0.011227	-0.720345	0.000603	0.043574	-0.000874
GOOG25Mar22P2680.00	PUT	2680.00	$0.10		$0.55 / 10	23	147	49.189856%	-0.001215	-0.098368	0.000082	0.005950	-0.000094
GOOG25Mar22P2650.00	PUT	2650.00	$0.05		$0.10 / 5	22	608	46.844141%	-0.000116	-0.011094	0.000009	0.000671	-0.000009
GOOG25Mar22P2690.00	PUT	2690.00	$0.05		$0.05 / 10	21	438	34.230821%	-0.002425	-0.184505	0.000154	0.011160	-0.000189
GOOG25Mar22C2990.00	CALL	2990.00	$0.15		$0.20 / 6	20	55	45.803291%	0.000502	-0.043658	0.000036	0.002638	0.000039
GOOG25Mar22C2905.00	CALL	2905.00	$0.05		$0.05 / 6	20	67	20.979713%	0.052219	-2.612281	0.002183	0.157811	0.004011
GOOG25Mar22P2695.00	PUT	2695.00	$0.15		$0.55 / 10	17	84	44.706323%	-0.003368	-0.248140	0.000208	0.015009	-0.000262
GOOG25Mar22P2550.00	PUT	2550.00	$0.05		$0.05 / 60	17	163	67.107977%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2930.00	CALL	2930.00	$0.13		$0.10 / 4	16	290	28.687209%	0.017063	-1.034727	0.000865	0.062517	0.001312
GOOG25Mar22P2845.00	PUT	2845.00	$17.49	$11.60 / 1	$19.60 / 1	15	20	9.649133%	-0.662187	-8.911549	0.007474	0.540266	-0.052105
GOOG25Mar22C2740.00	CALL	2740.00	$80.20	$86.00 / 1	$94.00 / 1	15	73	54.689372%	0.960222	-2.132000	0.001754	0.126803	0.071968
GOOG25Mar22C2720.00	CALL	2720.00	$97.96	$102.00 / 1	$116.30 / 1	15	63	60.639369%	0.985235	-0.948649	0.000764	0.055222	0.073370
GOOG25Mar22C2685.00	CALL	2685.00	$142.35	$137.00 / 1	$149.60 / 1	14	38	71.679425%	0.998274	-0.170850	0.000113	0.008198	0.073426
GOOG25Mar22P2625.00	PUT	2625.00	$0.10		$0.05 / 1	13	51	49.495520%	-0.000012	-0.001273	0.000001	0.000077	-0.000001
GOOG25Mar22C2755.00	CALL	2755.00	$70.00	$70.60 / 6	$80.50 / 6	12	132	49.397105%	0.924780	-3.502206	0.002901	0.209708	0.069613
GOOG25Mar22P2615.00	PUT	2615.00	$0.05		$0.05 / 1	12	79	51.839592%	-0.000004	-0.000489	0.000001	0.000030	0.000000
GOOG25Mar22C2945.00	CALL	2945.00	$0.40		$0.15 / 4	11	34	33.756808%	0.007901	-0.530381	0.000443	0.032047	0.000608
GOOG25Mar22C2940.00	CALL	2940.00	$0.04		$0.15 / 1	10	79	32.559115%	0.010297	-0.668901	0.000559	0.040416	0.000792
GOOG25Mar22P2860.00	PUT	2860.00	$43.30	$24.70 / 1	$34.00 / 1	10	45	14.971462%	-0.764890	-7.486522	0.006286	0.454354	-0.060348
GOOG25Mar22C2745.00	CALL	2745.00	$63.62	$80.70 / 6	$89.90 / 6	10	64	53.315087%	0.950322	-2.542976	0.002098	0.151667	0.071333
GOOG25Mar22P2555.00	PUT	2555.00	$0.04		$0.05 / 75	10	64	65.928274%	-0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG25Mar22C2960.00	CALL	2960.00	$0.05		$0.20 / 14	9	40	38.665933%	0.003396	-0.250236	0.000209	0.015121	0.000261
GOOG25Mar22C2710.00	CALL	2710.00	$105.00	$115.30 / 6	$124.10 / 6	9	59	66.794804%	0.991554	-0.597411	0.000470	0.033981	0.073588
GOOG25Mar22P2710.00	PUT	2710.00	$0.15		$0.55 / 10	9	359	40.184044%	-0.008446	-0.561773	0.000470	0.033981	-0.000657
GOOG25Mar22P2875.00	PUT	2875.00	$47.72	$39.70 / 1	$49.00 / 1	8	2	19.580226%	-0.847134	-5.740787	0.004828	0.349009	-0.067045
GOOG25Mar22C2980.00	CALL	2980.00	$0.10		$0.55 / 10	7	48	49.903416%	0.000982	-0.080968	0.000068	0.004893	0.000076
GOOG25Mar22P2655.00	PUT	2655.00	$0.05		$0.25 / 5	7	165	50.790273%	-0.000176	-0.016466	0.000014	0.000996	-0.000014
GOOG25Mar22C2650.00	CALL	2650.00	$175.00	$172.50 / 6	$187.20 / 6	7	41	92.334869%	0.999884	-0.045943	0.000009	0.000671	0.072593
GOOG25Mar22C2625.00	CALL	2625.00	$200.57	$197.50 / 6	$209.40 / 6	7	17	95.858172%	0.999988	-0.035793	0.000001	0.000077	0.071916
GOOG25Mar22C3025.00	CALL	3025.00	$0.01		$0.20 / 12	6	14	53.878016%	0.000037	-0.003818	0.000003	0.000231	0.000003
GOOG25Mar22P2885.00	PUT	2885.00	$53.60	$49.40 / 1	$59.00 / 6	6	8	23.431841%	-0.889663	-4.573711	0.003854	0.278555	-0.070574
GOOG25Mar22P2880.00	PUT	2880.00	$52.99	$44.40 / 6	$54.00 / 1	6	30	21.508225%	-0.869613	-5.149873	0.004335	0.313339	-0.068902
GOOG25Mar22P2595.00	PUT	2595.00	$0.07		$0.15 / 5	6	29	63.187169%	-0.000001	-0.000062	0.000001	0.000004	0.000000
GOOG25Mar22P2500.00	PUT	2500.00	$0.05		$0.05 / 7	6	314	78.931975%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2995.00	CALL	2995.00	$0.55		$0.20 / 13	5	33	46.970027%	0.000355	-0.031637	0.000026	0.001912	0.000027
GOOG25Mar22C2935.00	CALL	2935.00	$0.20		$0.20 / 4	5	25	32.537694%	0.013310	-0.835823	0.000699	0.050501	0.001024
GOOG25Mar22C2925.00	CALL	2925.00	$0.01		$0.10 / 4	5	243	27.514121%	0.021695	-1.269037	0.001061	0.076672	0.001668
GOOG25Mar22P2900.00	PUT	2900.00	$67.85	$64.40 / 1	$74.00 / 1	5	26	27.666284%	-0.936273	-3.017046	0.002553	0.184561	-0.074557
GOOG25Mar22C2765.00	CALL	2765.00	$43.13	$61.00 / 6	$70.40 / 1	5	57	45.042851%	0.890415	-4.617295	0.003835	0.277192	0.067202
GOOG25Mar22C2725.00	CALL	2725.00	$103.50	$100.50 / 6	$109.40 / 6	5	56	61.164232%	0.980787	-1.179258	0.000957	0.069170	0.073161
GOOG25Mar22C2670.00	CALL	2670.00	$143.58	$152.00 / 1	$164.40 / 1	5	31	77.150296%	0.999419	-0.085055	0.000042	0.003021	0.073105
GOOG25Mar22P2645.00	PUT	2645.00	$0.05		$0.05 / 1	5	50	44.809351%	-0.000075	-0.007381	0.000006	0.000446	-0.000006
GOOG25Mar22P2620.00	PUT	2620.00	$0.05		$0.55 / 10	5	82	66.921675%	-0.000007	-0.000794	0.000001	0.000048	-0.000001
GOOG25Mar22C2450.00	CALL	2450.00	$375.60	$371.30 / 1	$385.10 / 1	5	7	160.821700%	1.000000	-0.032219	0.000001	0.000000	0.067122
GOOG25Mar22C2730.00	CALL	2730.00	$92.10	$96.00 / 1	$104.60 / 1	4	104	60.061887%	0.975259	-1.451526	0.001185	0.085639	0.072867
GOOG25Mar22C2695.00	CALL	2695.00	$126.75	$127.00 / 1	$139.60 / 1	4	115	67.693255%	0.996632	-0.283581	0.000208	0.015009	0.073573
GOOG25Mar22P2660.00	PUT	2660.00	$0.05		$0.55 / 10	4	114	55.131177%	-0.000266	-0.024134	0.000020	0.001460	-0.000021
GOOG25Mar22C1850.00	CALL	1850.00	$969.88	$978.80 / 2	$983.60 / 6	4	4	444.046962%	1.000000	-0.024328	0.000001	0.000000	0.050684
GOOG25Mar22P3040.00	PUT	3040.00	$214.65	$202.60 / 1	$218.50 / 1	3	3	65.752535%	-0.999989	0.038795	0.000001	0.000071	-0.083286
GOOG25Mar22C3010.00	CALL	3010.00	$0.17		$0.10 / 1	3	17	46.631419%	0.000119	-0.011426	0.000010	0.000690	0.000009
GOOG25Mar22P2890.00	PUT	2890.00	$63.02	$54.40 / 1	$64.00 / 6	3	24	24.236279%	-0.907371	-4.021539	0.003393	0.245216	-0.072068
GOOG25Mar22C2705.00	CALL	2705.00	$121.80	$118.00 / 1	$132.40 / 1	3	133	70.655872%	0.993715	-0.468530	0.000362	0.026189	0.073620
GOOG25Mar22P2685.00	PUT	2685.00	$0.10		$0.55 / 10	3	93	47.700570%	-0.001726	-0.135541	0.000113	0.008198	-0.000134
GOOG25Mar22C2660.00	CALL	2660.00	$165.56	$165.30 / 6	$174.40 / 6	3	34	88.234336%	0.999734	-0.059114	0.000020	0.001460	0.072855
GOOG25Mar22C2550.00	CALL	2550.00	$275.60	$271.30 / 1	$285.90 / 1	3	21	125.528899%	1.000000	-0.033534	0.000001	0.000000	0.069862
GOOG25Mar22P2480.00	PUT	2480.00	$0.05		$0.05 / 4	3	70	83.690939%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P2400.00	PUT	2400.00	$0.02		$0.05 / 5	3	122	102.939216%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C3130.00	CALL	3130.00	$0.05		$0.05 / 2	2	2	66.960410%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C3030.00	CALL	3030.00	$0.10		$0.20 / 12	2	11	55.010818%	0.000025	-0.002605	0.000002	0.000157	0.000002
GOOG25Mar22C2985.00	CALL	2985.00	$0.50		$0.20 / 8	2	46	44.626339%	0.000705	-0.059718	0.000050	0.003609	0.000054
GOOG25Mar22C2975.00	CALL	2975.00	$0.10		$0.10 / 4	2	75	38.952474%	0.001355	-0.108808	0.000091	0.006575	0.000104
GOOG25Mar22C2970.00	CALL	2970.00	$0.55		$0.15 / 4	2	89	39.645621%	0.001856	-0.144920	0.000121	0.008757	0.000143
GOOG25Mar22P2950.00	PUT	2950.00	$124.40	$113.50 / 1	$127.00 / 6	2	4	42.052860%	-0.993988	-0.377897	0.000348	0.025178	-0.080358
GOOG25Mar22P2855.00	PUT	2855.00	$30.80	$19.50 / 6	$29.00 / 1	2	41	13.495704%	-0.732724	-8.015511	0.006727	0.486259	-0.057755
GOOG25Mar22P2705.00	PUT	2705.00	$0.13		$0.05 / 2	2	71	30.683960%	-0.006285	-0.432958	0.000362	0.026189	-0.000489
GOOG25Mar22C2690.00	CALL	2690.00	$132.83	$132.00 / 1	$144.60 / 1	2	33	69.692279%	0.997575	-0.219880	0.000154	0.011160	0.073509
GOOG25Mar22C2680.00	CALL	2680.00	$133.65	$145.30 / 6	$153.40 / 6	2	32	78.023633%	0.998785	-0.133611	0.000082	0.005950	0.073329
GOOG25Mar22C2675.00	CALL	2675.00	$153.56	$148.30 / 6	$161.30 / 6	2	53	81.848840%	0.999155	-0.105701	0.000059	0.004265	0.073221
GOOG25Mar22C2635.00	CALL	2635.00	$190.72	$188.00 / 1	$202.50 / 1	2	14	100.152581%	0.999970	-0.037796	0.000003	0.000190	0.072188
GOOG25Mar22P2590.00	PUT	2590.00	$0.05		$0.55 / 10	2	69	75.719009%	-0.000001	-0.000036	0.000001	0.000002	0.000000
GOOG25Mar22C2585.00	CALL	2585.00	$242.37	$236.30 / 1	$250.40 / 2	2	9	110.688183%	1.000000	-0.034014	0.000001	0.000001	0.070821
GOOG25Mar22C2515.00	CALL	2515.00	$320.90	$313.90 / 2	$318.50 / 6	2	5	153.629031%	1.000000	-0.033074	0.000001	0.000000	0.068903
GOOG25Mar22P2510.00	PUT	2510.00	$0.02		$0.05 / 9	2	81	76.559749%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P2460.00	PUT	2460.00	$0.02		$0.05 / 5	2	105	88.470334%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C3300.00	CALL	3300.00	$0.03		$0.05 / 1	1	114	97.585922%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C3100.00	CALL	3100.00	$0.07		$0.15 / 5	1	33	68.254425%	0.000001	-0.000005	0.000001	0.000000	0.000000
GOOG25Mar22C3080.00	CALL	3080.00	$0.10		$0.55 / 9	1	10	75.007186%	0.000001	-0.000036	0.000001	0.000002	0.000000
GOOG25Mar22C3050.00	CALL	3050.00	$0.05		$0.55 / 10	1	183	67.703886%	0.000005	-0.000519	0.000001	0.000031	0.000000
GOOG25Mar22C3005.00	CALL	3005.00	$0.15		$0.20 / 6	1	44	49.292019%	0.000173	-0.016184	0.000014	0.000978	0.000013
GOOG25Mar22P2995.00	PUT	2995.00	$187.00	$158.50 / 1	$172.00 / 1	1	0	54.179609%	-0.999645	0.007748	0.000026	0.001912	-0.082026
GOOG25Mar22C2955.00	CALL	2955.00	$0.55		$0.10 / 1	1	50	34.450974%	0.004537	-0.324385	0.000271	0.019601	0.000349
GOOG25Mar22P2930.00	PUT	2930.00	$99.00	$94.70 / 1	$104.00 / 1	1	4	35.920142%	-0.982937	-0.996196	0.000865	0.062517	-0.078961
GOOG25Mar22P2925.00	PUT	2925.00	$117.00	$89.70 / 1	$99.00 / 1	1	1	34.506575%	-0.978305	-1.230572	0.001061	0.076672	-0.078468
GOOG25Mar22P2910.00	PUT	2910.00	$97.73	$74.50 / 1	$84.00 / 1	1	16	30.189080%	-0.957557	-2.173979	0.001849	0.133648	-0.076464
GOOG25Mar22P2865.00	PUT	2865.00	$35.20	$29.70 / 1	$39.00 / 1	1	6	16.652403%	-0.794745	-6.921912	0.005815	0.420290	-0.062765
GOOG25Mar22P2635.00	PUT	2635.00	$0.10		$0.55 / 10	1	247	62.511441%	-0.000030	-0.003145	0.000003	0.000190	-0.000002
GOOG25Mar22P2630.00	PUT	2630.00	$0.05		$0.55 / 10	1	57	63.983058%	-0.000019	-0.002013	0.000002	0.000122	-0.000001
GOOG25Mar22C2620.00	CALL	2620.00	$207.93	$202.00 / 1	$213.40 / 1	1	79	93.748011%	0.999993	-0.035248	0.000001	0.000048	0.071779
GOOG25Mar22C2610.00	CALL	2610.00	$202.70	$212.00 / 1	$226.40 / 1	1	45	105.461495%	0.999997	-0.034620	0.000001	0.000018	0.071506
GOOG25Mar22C2600.00	CALL	2600.00	$229.47	$221.00 / 6	$236.10 / 6	1	56	106.038963%	0.999999	-0.034297	0.000001	0.000006	0.071232
GOOG25Mar22C2595.00	CALL	2595.00	$234.42	$226.00 / 1	$241.80 / 1	1	4	109.827671%	1.000000	-0.034187	0.000001	0.000004	0.071095
GOOG25Mar22P2580.00	PUT	2580.00	$0.10		$0.05 / 75	1	59	60.050740%	-0.000001	-0.000011	0.000001	0.000001	0.000000
GOOG25Mar22P2560.00	PUT	2560.00	$0.13		$0.05 / 75	1	81	64.750613%	-0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG25Mar22C2540.00	CALL	2540.00	$278.22	$281.00 / 1	$295.30 / 1	1	6	126.538041%	1.000000	-0.033402	0.000001	0.000000	0.069588
GOOG25Mar22P2535.00	PUT	2535.00	$0.05		$0.55 / 10	1	33	91.825464%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2530.00	CALL	2530.00	$288.13	$291.30 / 1	$305.30 / 1	1	3	131.282394%	1.000000	-0.033271	0.000001	0.000000	0.069314
GOOG25Mar22C2525.00	CALL	2525.00	$298.27	$296.30 / 1	$310.30 / 1	1	5	133.175289%	1.000000	-0.033205	0.000001	0.000000	0.069177
GOOG25Mar22C2520.00	CALL	2520.00	$315.90	$301.30 / 1	$315.30 / 1	1	4	135.067846%	1.000000	-0.033139	0.000001	0.000000	0.069040
GOOG25Mar22C2490.00	CALL	2490.00	$345.90	$331.00 / 1	$345.70 / 1	1	5	146.767907%	1.000000	-0.032745	0.000001	0.000000	0.068218
GOOG25Mar22P2420.00	PUT	2420.00	$0.02		$0.05 / 5	1	61	98.092524%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1900.00	CALL	1900.00	$928.63	$928.80 / 2	$933.60 / 6	1	1	419.883541%	1.000000	-0.024986	0.000001	0.000000	0.052054
GOOG25Mar22C4000.00	CALL	4000.00	$0.05		$0.05 / 30	0	115	203.106384%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P4000.00	PUT	4000.00	$1322.90	$1164.80 / 1	$1178.70 / 1	0	0	254.073019%	-1.000000	0.052602	0.000001	0.000000	-0.109588
GOOG25Mar22C3950.00	CALL	3950.00	$0.05		$0.05 / 20	0	67	196.400412%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3950.00	PUT	3950.00	$1209.00	$1114.70 / 1	$1128.70 / 1	0	0	245.983214%	-1.000000	0.051945	0.000001	0.000000	-0.108218
GOOG25Mar22C3900.00	CALL	3900.00	$0.05		$0.05 / 16	0	33	189.585580%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3900.00	PUT	3900.00		$1065.00 / 1	$1079.00 / 1	0	0	235.630507%	-1.000000	0.051287	0.000001	0.000000	-0.106848
GOOG25Mar22C3850.00	CALL	3850.00	$0.05		$0.05 / 6	0	33	182.660672%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3850.00	PUT	3850.00	$1169.59	$1015.30 / 1	$1029.00 / 1	0	0	227.313996%	-1.000000	0.050629	0.000001	0.000000	-0.105478
GOOG25Mar22C3800.00	CALL	3800.00	$0.70		$0.05 / 3	0	320	175.618595%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3800.00	PUT	3800.00		$964.60 / 1	$978.70 / 1	0	0	218.848585%	-1.000000	0.049972	0.000001	0.000000	-0.104108
GOOG25Mar22C3750.00	CALL	3750.00	$0.05		$0.05 / 6	0	144	168.455584%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3750.00	PUT	3750.00		$914.80 / 1	$928.70 / 1	0	0	212.179206%	-1.000000	0.049314	0.000001	0.000000	-0.102738
GOOG25Mar22C3700.00	CALL	3700.00	$0.05		$0.05 / 6	0	31	161.168387%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3700.00	PUT	3700.00	$1045.60	$864.50 / 1	$878.70 / 1	0	0	201.454253%	-1.000000	0.048657	0.000001	0.000000	-0.101369
GOOG25Mar22C3650.00	CALL	3650.00	$0.05		$0.05 / 8	0	10	153.749303%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3650.00	PUT	3650.00		$814.30 / 1	$828.70 / 1	0	0	194.326338%	-1.000000	0.047999	0.000001	0.000000	-0.099999
GOOG25Mar22C3600.00	CALL	3600.00	$0.02		$0.05 / 6	0	407	146.194106%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3600.00	PUT	3600.00		$764.40 / 1	$778.70 / 6	0	0	185.136066%	-1.000000	0.047342	0.000001	0.000000	-0.098629
GOOG25Mar22C3550.00	CALL	3550.00	$1.01		$0.05 / 3	0	80	138.497185%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3550.00	PUT	3550.00		$714.30 / 1	$728.70 / 1	0	0	175.757081%	-1.000000	0.046684	0.000001	0.000000	-0.097259
GOOG25Mar22C3500.00	CALL	3500.00	$0.01		$0.05 / 3	0	59	130.648688%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3500.00	PUT	3500.00	$695.34	$664.30 / 1	$678.70 / 6	0	0	164.565870%	-1.000000	0.046027	0.000001	0.000000	-0.095889
GOOG25Mar22C3480.00	CALL	3480.00			$0.05 / 3	0	0	127.465330%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3480.00	PUT	3480.00		$644.00 / 1	$658.90 / 6	0	0	163.787964%	-1.000000	0.045764	0.000001	0.000000	-0.095341
GOOG25Mar22C3460.00	CALL	3460.00			$0.05 / 3	0	0	124.255239%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3460.00	PUT	3460.00		$624.00 / 1	$638.70 / 1	0	0	173.388910%	-1.000000	0.045501	0.000001	0.000000	-0.094793
GOOG25Mar22C3450.00	CALL	3450.00	$1.15		$0.05 / 3	0	104	122.642668%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3450.00	PUT	3450.00		$614.80 / 1	$628.60 / 6	0	0	156.390686%	-1.000000	0.045369	0.000001	0.000000	-0.094519
GOOG25Mar22C3440.00	CALL	3440.00			$0.05 / 4	0	0	121.021881%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3440.00	PUT	3440.00		$604.10 / 2	$618.70 / 1	0	0	152.878448%	-1.000000	0.045238	0.000001	0.000000	-0.094245
GOOG25Mar22C3420.00	CALL	3420.00			$0.05 / 4	0	0	117.760040%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3420.00	PUT	3420.00		$581.70 / 1	$598.60 / 1	0	0	148.916295%	-1.000000	0.044975	0.000001	0.000000	-0.093697
GOOG25Mar22C3400.00	CALL	3400.00	$0.08		$0.05 / 4	0	87	114.468393%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3400.00	PUT	3400.00	$596.08	$565.30 / 1	$578.70 / 1	0	0	146.379949%	-1.000000	0.044712	0.000001	0.000000	-0.093149
GOOG25Mar22C3380.00	CALL	3380.00			$0.05 / 4	0	0	111.154824%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3380.00	PUT	3380.00		$544.10 / 1	$558.70 / 6	0	0	142.308234%	-1.000000	0.044449	0.000001	0.000000	-0.092602
GOOG25Mar22C3360.00	CALL	3360.00			$0.05 / 4	0	0	107.806647%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3360.00	PUT	3360.00		$525.30 / 1	$538.70 / 1	0	0	141.980517%	-1.000000	0.044186	0.000001	0.000000	-0.092054
GOOG25Mar22C3350.00	CALL	3350.00	$0.20		$0.05 / 4	0	80	106.120186%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3350.00	PUT	3350.00	$665.00	$516.30 / 6	$521.20 / 2	0	0	136.128296%	-1.000000	0.044054	0.000001	0.000000	-0.091780
GOOG25Mar22C3340.00	CALL	3340.00	$0.02		$0.05 / 1	0	1	104.430561%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3340.00	PUT	3340.00		$504.70 / 1	$519.00 / 1	0	0	134.047903%	-1.000000	0.043923	0.000001	0.000000	-0.091506
GOOG25Mar22C3320.00	CALL	3320.00			$0.05 / 1	0	0	101.024308%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3320.00	PUT	3320.00		$485.30 / 1	$498.70 / 1	0	0	142.810641%	-1.000000	0.043660	0.000001	0.000000	-0.090958
GOOG25Mar22P3300.00	PUT	3300.00		$464.10 / 2	$478.70 / 1	0	0	124.317595%	-1.000000	0.043397	0.000001	0.000000	-0.090410
GOOG25Mar22C3280.00	CALL	3280.00	$1.00		$0.05 / 1	0	14	94.116829%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3280.00	PUT	3280.00		$445.30 / 1	$458.70 / 1	0	0	133.658768%	-1.000000	0.043134	0.000001	0.000000	-0.089862
GOOG25Mar22C3275.00	CALL	3275.00			$0.05 / 4	0	0	93.244299%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3275.00	PUT	3275.00		$439.80 / 1	$453.60 / 1	0	0	132.502637%	-1.000000	0.043068	0.000001	0.000000	-0.089725
GOOG25Mar22C3270.00	CALL	3270.00			$0.05 / 4	0	0	92.369765%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3270.00	PUT	3270.00		$434.80 / 1	$448.70 / 1	0	0	119.183408%	-1.000000	0.043002	0.000001	0.000000	-0.089588
GOOG25Mar22C3260.00	CALL	3260.00			$0.05 / 4	0	0	90.614953%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3260.00	PUT	3260.00		$425.30 / 1	$438.70 / 1	0	0	117.015033%	-1.000000	0.042871	0.000001	0.000000	-0.089314
GOOG25Mar22C3250.00	CALL	3250.00	$0.12		$0.05 / 4	0	22	88.849858%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3250.00	PUT	3250.00		$414.00 / 1	$428.70 / 1	0	0	113.617113%	-1.000000	0.042739	0.000001	0.000000	-0.089040
GOOG25Mar22C3240.00	CALL	3240.00	$0.14		$0.05 / 4	0	11	87.077055%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3240.00	PUT	3240.00		$404.80 / 1	$418.70 / 1	0	0	118.715279%	-1.000000	0.042608	0.000001	0.000000	-0.088766
GOOG25Mar22C3230.00	CALL	3230.00	$0.50		$0.05 / 4	0	30	85.295480%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3230.00	PUT	3230.00	$471.50	$394.80 / 1	$408.70 / 1	0	0	111.552769%	-1.000000	0.042476	0.000001	0.000000	-0.088492
GOOG25Mar22C3225.00	CALL	3225.00	$1.80		$0.05 / 4	0	1	84.401353%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3225.00	PUT	3225.00		$389.80 / 1	$403.70 / 1	0	0	109.325926%	-1.000000	0.042410	0.000001	0.000000	-0.088355
GOOG25Mar22C3220.00	CALL	3220.00			$0.05 / 4	0	0	83.503045%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3220.00	PUT	3220.00	$682.00	$383.80 / 1	$398.70 / 6	0	0	108.218480%	-1.000000	0.042345	0.000001	0.000000	-0.088218
GOOG25Mar22C3210.00	CALL	3210.00	$0.01		$0.05 / 4	0	9	81.704101%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3210.00	PUT	3210.00		$371.70 / 1	$388.70 / 6	0	0	105.988687%	-1.000000	0.042213	0.000001	0.000000	-0.087944
GOOG25Mar22C3200.00	CALL	3200.00	$0.05		$0.05 / 4	0	31	79.896221%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3200.00	PUT	3200.00	$476.55	$364.00 / 1	$378.70 / 1	0	0	102.617488%	-1.000000	0.042082	0.000001	0.000000	-0.087670
GOOG25Mar22C3190.00	CALL	3190.00	$0.02		$0.05 / 2	0	58	78.078104%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3190.00	PUT	3190.00	$412.30	$354.10 / 1	$368.70 / 6	0	0	101.485640%	-1.000000	0.041950	0.000001	0.000000	-0.087396
GOOG25Mar22C3180.00	CALL	3180.00	$0.09		$0.05 / 2	0	13	76.251626%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3180.00	PUT	3180.00		$341.70 / 1	$358.70 / 6	0	0	98.126262%	-1.000000	0.041819	0.000001	0.000000	-0.087122
GOOG25Mar22C3175.00	CALL	3175.00	$1.96		$0.05 / 2	0	2	75.332353%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3175.00	PUT	3175.00		$336.70 / 1	$353.70 / 6	0	0	106.558261%	-1.000000	0.041753	0.000001	0.000000	-0.086985
GOOG25Mar22C3170.00	CALL	3170.00	$2.04		$0.05 / 2	0	2	74.411748%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3170.00	PUT	3170.00	$476.15	$334.10 / 1	$348.70 / 1	0	0	97.940756%	-1.000000	0.041687	0.000001	0.000000	-0.086848
GOOG25Mar22C3160.00	CALL	3160.00	$0.05		$0.05 / 2	0	2	72.564500%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3160.00	PUT	3160.00	$514.90	$321.70 / 1	$338.70 / 1	0	0	99.161256%	-1.000000	0.041556	0.000001	0.000000	-0.086574
GOOG25Mar22C3150.00	CALL	3150.00	$0.05		$0.05 / 2	0	17	70.706492%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3150.00	PUT	3150.00	$386.20	$314.10 / 3	$328.70 / 6	0	0	91.284865%	-1.000000	0.041424	0.000001	0.000000	-0.086300
GOOG25Mar22C3140.00	CALL	3140.00	$0.14		$0.05 / 2	0	17	68.838236%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3140.00	PUT	3140.00	$465.20	$304.10 / 3	$318.70 / 1	0	0	89.985499%	-1.000000	0.041293	0.000001	0.000000	-0.086026
GOOG25Mar22P3130.00	PUT	3130.00		$291.70 / 1	$308.70 / 1	0	0	86.650015%	-1.000000	0.041161	0.000001	0.000000	-0.085752
GOOG25Mar22C3125.00	CALL	3125.00	$0.15		$0.05 / 2	0	27	66.014061%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P3125.00	PUT	3125.00	$432.00	$289.80 / 1	$303.70 / 1	0	0	85.481687%	-1.000000	0.041095	0.000001	0.000000	-0.085615
GOOG25Mar22C3120.00	CALL	3120.00	$0.15		$0.05 / 2	0	11	65.069005%	0.000001	-0.000001	0.000001	0.000000	0.000000
GOOG25Mar22P3120.00	PUT	3120.00	$441.80	$284.70 / 1	$298.70 / 1	0	0	85.279954%	-1.000000	0.041029	0.000001	0.000000	-0.085478
GOOG25Mar22C3110.00	CALL	3110.00	$0.05		$0.10 / 2	0	5	67.464419%	0.000001	-0.000002	0.000001	0.000000	0.000000
GOOG25Mar22P3110.00	PUT	3110.00	$402.90	$274.70 / 1	$288.50 / 1	0	0	81.950992%	-1.000000	0.040896	0.000001	0.000000	-0.085204
GOOG25Mar22P3100.00	PUT	3100.00	$336.20	$264.60 / 2	$278.70 / 6	0	1	79.579031%	-1.000000	0.040761	0.000001	0.000000	-0.084930
GOOG25Mar22C3090.00	CALL	3090.00	$0.22		$0.20 / 11	0	7	68.285763%	0.000001	-0.000014	0.000001	0.000001	0.000000
GOOG25Mar22P3090.00	PUT	3090.00	$428.46	$256.50 / 6	$261.10 / 2	0	0	78.093306%	-1.000000	0.040621	0.000001	0.000001	-0.084656
GOOG25Mar22P3080.00	PUT	3080.00	$414.04	$245.80 / 1	$258.70 / 1	0	0	84.366788%	-1.000000	0.040468	0.000001	0.000002	-0.084382
GOOG25Mar22C3075.00	CALL	3075.00	$0.21		$0.20 / 4	0	11	65.021384%	0.000001	-0.000057	0.000001	0.000003	0.000000
GOOG25Mar22P3075.00	PUT	3075.00	$390.46	$241.50 / 6	$246.10 / 2	0	1	78.233216%	-1.000000	0.040380	0.000001	0.000003	-0.084245
GOOG25Mar22C3070.00	CALL	3070.00	$0.30		$0.15 / 4	0	40	61.899876%	0.000001	-0.000091	0.000001	0.000005	0.000000
GOOG25Mar22P3070.00	PUT	3070.00		$233.60 / 1	$248.70 / 1	0	0	73.217002%	-0.999999	0.040282	0.000001	0.000005	-0.084108
GOOG25Mar22C3060.00	CALL	3060.00	$0.17		$0.20 / 4	0	30	61.721588%	0.000002	-0.000220	0.000001	0.000013	0.000000
GOOG25Mar22P3060.00	PUT	3060.00	$321.80	$224.70 / 1	$238.70 / 1	0	2	79.035991%	-0.999998	0.040020	0.000001	0.000013	-0.083834
GOOG25Mar22C3055.00	CALL	3055.00	$10.10		$0.20 / 11	0	1	60.611941%	0.000003	-0.000340	0.000001	0.000021	0.000000
GOOG25Mar22P3055.00	PUT	3055.00	$378.09	$219.60 / 1	$233.70 / 1	0	3	69.507450%	-0.999997	0.039835	0.000001	0.000021	-0.083697
GOOG25Mar22P3050.00	PUT	3050.00	$288.50	$217.20 / 1	$228.70 / 1	0	8	67.441649%	-0.999995	0.039590	0.000001	0.000031	-0.083560
GOOG25Mar22C3045.00	CALL	3045.00	$0.14		$0.20 / 11	0	12	58.383544%	0.000007	-0.000787	0.000001	0.000048	0.000001
GOOG25Mar22P3045.00	PUT	3045.00	$397.90	$212.20 / 1	$223.70 / 1	0	2	67.009685%	-0.999993	0.039257	0.000001	0.000048	-0.083423
GOOG25Mar22C3040.00	CALL	3040.00	$0.40		$0.20 / 8	0	69	57.264671%	0.000011	-0.001182	0.000001	0.000071	0.000001
GOOG25Mar22C3035.00	CALL	3035.00	$0.20		$0.20 / 11	0	2	56.139797%	0.000016	-0.001762	0.000001	0.000107	0.000001
GOOG25Mar22P3035.00	PUT	3035.00		$197.80 / 1	$212.50 / 1	0	0	64.491205%	-0.999984	0.038149	0.000001	0.000107	-0.083148
GOOG25Mar22P3030.00	PUT	3030.00	$440.70	$192.60 / 1	$207.00 / 1	0	1	63.223563%	-0.999975	0.037241	0.000002	0.000157	-0.083011
GOOG25Mar22P3025.00	PUT	3025.00		$187.60 / 1	$202.50 / 1	0	0	61.949078%	-0.999963	0.035962	0.000003	0.000231	-0.082873
GOOG25Mar22C3020.00	CALL	3020.00	$0.63		$0.20 / 10	0	62	52.736605%	0.000055	-0.005550	0.000005	0.000335	0.000004
GOOG25Mar22P3020.00	PUT	3020.00		$182.60 / 1	$197.00 / 1	0	0	60.669028%	-0.999945	0.034165	0.000005	0.000335	-0.082734
GOOG25Mar22C3015.00	CALL	3015.00	$12.40		$0.55 / 10	0	1	58.949213%	0.000082	-0.007997	0.000007	0.000483	0.000006
GOOG25Mar22P3015.00	PUT	3015.00	$344.60	$177.20 / 2	$192.00 / 1	0	3	60.084160%	-0.999918	0.031652	0.000007	0.000483	-0.082595
GOOG25Mar22P3010.00	PUT	3010.00		$172.60 / 1	$187.00 / 1	0	0	58.089867%	-0.999881	0.028157	0.000010	0.000690	-0.082455
GOOG25Mar22P3005.00	PUT	3005.00		$168.10 / 1	$182.00 / 1	0	0	55.323388%	-0.999827	0.023333	0.000014	0.000978	-0.082314
GOOG25Mar22P2985.00	PUT	2985.00		$148.50 / 1	$162.00 / 1	0	0	51.537419%	-0.999295	-0.020464	0.000050	0.003609	-0.081725
GOOG25Mar22P2980.00	PUT	2980.00		$143.50 / 1	$157.00 / 6	0	0	50.206627%	-0.999018	-0.041779	0.000068	0.004893	-0.081567
GOOG25Mar22P2975.00	PUT	2975.00		$138.50 / 1	$152.00 / 1	0	0	48.865843%	-0.998645	-0.069685	0.000091	0.006575	-0.081401
GOOG25Mar22P2970.00	PUT	2970.00	$201.93	$133.50 / 1	$147.00 / 6	0	8	46.895447%	-0.998144	-0.105863	0.000121	0.008757	-0.081226
GOOG25Mar22C2965.00	CALL	2965.00	$0.51		$0.20 / 6	0	13	39.868555%	0.002521	-0.191292	0.000160	0.011559	0.000194
GOOG25Mar22P2965.00	PUT	2965.00		$128.50 / 1	$142.00 / 1	0	0	46.166474%	-0.997479	-0.152301	0.000160	0.011559	-0.081038
GOOG25Mar22P2960.00	PUT	2960.00	$243.00	$123.50 / 1	$137.40 / 1	0	2	44.204872%	-0.996604	-0.211310	0.000209	0.015121	-0.080833
GOOG25Mar22P2955.00	PUT	2955.00		$118.50 / 1	$132.30 / 1	0	0	43.431123%	-0.995463	-0.285526	0.000271	0.019601	-0.080609
GOOG25Mar22P2945.00	PUT	2945.00	$168.88	$108.50 / 1	$122.00 / 1	0	1	40.104546%	-0.992099	-0.491653	0.000443	0.032047	-0.080076
GOOG25Mar22P2940.00	PUT	2940.00	$285.30	$103.20 / 6	$117.50 / 1	0	1	39.267298%	-0.989703	-0.630238	0.000559	0.040416	-0.079755
GOOG25Mar22P2935.00	PUT	2935.00		$99.00 / 1	$109.00 / 1	0	0	41.754152%	-0.986690	-0.797227	0.000699	0.050501	-0.079386
GOOG25Mar22P2920.00	PUT	2920.00		$84.00 / 2	$94.00 / 6	0	0	33.079704%	-0.972642	-1.503441	0.001289	0.093152	-0.077896
GOOG25Mar22P2915.00	PUT	2915.00	$131.70	$79.50 / 6	$89.30 / 6	0	1	31.639458%	-0.965785	-1.817331	0.001551	0.112109	-0.077233
GOOG25Mar22P2905.00	PUT	2905.00	$98.40	$69.40 / 1	$79.00 / 6	0	1	31.092192%	-0.947781	-2.574079	0.002183	0.157811	-0.075577
GOOG25Mar22P2895.00	PUT	2895.00	$177.45	$59.40 / 1	$68.80 / 1	0	1	26.154455%	-0.922859	-3.500791	0.002957	0.213773	-0.073392
GOOG25Mar22P2870.00	PUT	2870.00	$68.80	$34.70 / 1	$44.00 / 1	0	13	18.300252%	-0.822177	-6.335563	0.005325	0.384907	-0.064999
GOOG25Mar22C2735.00	CALL	2735.00	$85.65	$91.00 / 1	$99.40 / 1	0	60	57.528560%	0.968468	-1.768435	0.001450	0.104809	0.072474
GOOG25Mar22C2715.00	CALL	2715.00	$101.50	$108.00 / 1	$119.40 / 6	0	49	61.123699%	0.988773	-0.756049	0.000603	0.043574	0.073509
GOOG25Mar22C2665.00	CALL	2665.00	$140.30	$158.00 / 1	$172.40 / 1	0	23	87.555632%	0.999605	-0.069980	0.000029	0.002113	0.072982
GOOG25Mar22P2665.00	PUT	2665.00	$0.25		$0.25 / 7	0	24	48.070859%	-0.000395	-0.034934	0.000029	0.002113	-0.000031
GOOG25Mar22C2655.00	CALL	2655.00	$156.21	$168.00 / 1	$182.40 / 1	0	17	91.706688%	0.999824	-0.051381	0.000014	0.000996	0.072725
GOOG25Mar22C2645.00	CALL	2645.00	$99.90	$177.00 / 1	$189.00 / 1	0	7	85.868637%	0.999925	-0.042164	0.000006	0.000446	0.072459
GOOG25Mar22C2640.00	CALL	2640.00	$161.52	$185.30 / 6	$194.00 / 6	0	33	95.551469%	0.999952	-0.039566	0.000004	0.000293	0.072324
GOOG25Mar22C2630.00	CALL	2630.00	$193.16	$192.50 / 1	$204.60 / 1	0	156	94.421358%	0.999981	-0.036599	0.000002	0.000122	0.072052
GOOG25Mar22C2615.00	CALL	2615.00	$180.50	$213.30 / 6	$218.00 / 2	0	46	110.075336%	0.999996	-0.034878	0.000001	0.000030	0.071643
GOOG25Mar22P2610.00	PUT	2610.00	$0.15		$0.15 / 1	0	31	59.328126%	-0.000003	-0.000297	0.000001	0.000018	0.000000
GOOG25Mar22C2605.00	CALL	2605.00	$196.32	$223.30 / 3	$228.10 / 2	0	20	114.404106%	0.999999	-0.034435	0.000001	0.000011	0.071369
GOOG25Mar22P2605.00	PUT	2605.00	$0.50		$0.25 / 7	0	49	64.325195%	-0.000001	-0.000178	0.000001	0.000011	0.000000
GOOG25Mar22C2590.00	CALL	2590.00	$212.00	$231.30 / 1	$245.40 / 1	0	39	108.778974%	1.000000	-0.034095	0.000001	0.000002	0.070958
GOOG25Mar22P2585.00	PUT	2585.00	$0.10		$0.25 / 5	0	16	69.725325%	-0.000001	-0.000020	0.000001	0.000001	0.000000
GOOG25Mar22C2575.00	CALL	2575.00	$125.50	$253.30 / 6	$258.00 / 2	0	4	126.444173%	1.000000	-0.033869	0.000001	0.000000	0.070547
GOOG25Mar22C2570.00	CALL	2570.00	$240.50	$258.30 / 6	$263.00 / 2	0	24	128.478129%	1.000000	-0.033800	0.000001	0.000000	0.070410
GOOG25Mar22C2565.00	CALL	2565.00	$243.00	$256.30 / 6	$272.50 / 1	0	25	124.207717%	1.000000	-0.033733	0.000001	0.000000	0.070273
GOOG25Mar22P2565.00	PUT	2565.00	$0.05		$0.05 / 75	0	73	63.573824%	-0.000001	-0.000002	0.000001	0.000000	0.000000
GOOG25Mar22C2560.00	CALL	2560.00	$162.65	$261.00 / 1	$276.00 / 2	0	8	121.103921%	1.000000	-0.033666	0.000001	0.000000	0.070136
GOOG25Mar22C2555.00	CALL	2555.00	$180.30	$266.30 / 1	$280.30 / 1	0	3	121.805065%	1.000000	-0.033600	0.000001	0.000000	0.069999
GOOG25Mar22C2545.00	CALL	2545.00	$149.70	$284.10 / 2	$288.50 / 2	0	5	141.804961%	1.000000	-0.033468	0.000001	0.000000	0.069725
GOOG25Mar22P2545.00	PUT	2545.00	$0.20		$0.55 / 10	0	40	88.895904%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P2540.00	PUT	2540.00	$0.08		$0.55 / 10	0	95	90.360376%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2535.00	CALL	2535.00	$239.10	$293.90 / 2	$298.50 / 6	0	9	145.432530%	1.000000	-0.033337	0.000001	0.000000	0.069451
GOOG25Mar22P2530.00	PUT	2530.00	$0.10		$0.55 / 10	0	100	93.290548%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P2525.00	PUT	2525.00	$0.12		$0.55 / 10	0	67	94.756918%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P2520.00	PUT	2520.00	$0.20		$0.05 / 9	0	123	74.190093%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P2515.00	PUT	2515.00	$0.05		$0.05 / 9	0	39	75.373848%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2510.00	CALL	2510.00	$287.70	$311.30 / 1	$325.30 / 1	0	9	138.852294%	1.000000	-0.033008	0.000001	0.000000	0.068766
GOOG25Mar22C2505.00	CALL	2505.00	$191.70	$316.00 / 1	$330.30 / 1	0	4	139.718641%	1.000000	-0.032942	0.000001	0.000000	0.068629
GOOG25Mar22P2505.00	PUT	2505.00	$0.08		$0.05 / 9	0	49	77.745186%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2500.00	CALL	2500.00	$264.10	$321.30 / 1	$335.30 / 1	0	84	142.636402%	1.000000	-0.032876	0.000001	0.000000	0.068492
GOOG25Mar22P2490.00	PUT	2490.00	$0.05		$0.05 / 5	0	94	81.309452%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2480.00	CALL	2480.00	$189.00	$341.00 / 1	$355.90 / 1	0	3	151.259808%	1.000000	-0.032613	0.000001	0.000000	0.067944
GOOG25Mar22C2475.00	CALL	2475.00	$232.80	$346.30 / 1	$360.40 / 1	0	4	152.456474%	1.000000	-0.032548	0.000001	0.000000	0.067807
GOOG25Mar22P2475.00	PUT	2475.00	$0.05		$0.05 / 5	0	62	84.886520%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2470.00	CALL	2470.00	$221.00	$358.90 / 2	$363.50 / 6	0	5	172.049990%	1.000000	-0.032482	0.000001	0.000000	0.067670
GOOG25Mar22P2470.00	PUT	2470.00	$0.10		$0.05 / 6	0	86	86.078331%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2460.00	CALL	2460.00	$200.04	$361.30 / 1	$376.80 / 1	0	2	163.047103%	1.000000	-0.032350	0.000001	0.000000	0.067396
GOOG25Mar22P2450.00	PUT	2450.00	$0.09		$0.05 / 5	0	168	90.868797%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2440.00	CALL	2440.00	$215.70	$381.00 / 1	$395.70 / 6	0	1	165.743726%	1.000000	-0.032087	0.000001	0.000000	0.066848
GOOG25Mar22P2440.00	PUT	2440.00	$0.05		$0.05 / 5	0	45	93.270543%	0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2430.00	CALL	2430.00	$143.90	$398.30 / 6	$403.10 / 2	0	3	185.460593%	1.000000	-0.031956	0.000001	0.000000	0.066574
GOOG25Mar22P2430.00	PUT	2430.00	$0.05		$0.05 / 5	0	20	95.680277%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2425.00	CALL	2425.00	$229.50	$404.00 / 2	$408.60 / 2	0	1	191.076985%	1.000000	-0.031890	0.000001	0.000000	0.066437
GOOG25Mar22P2425.00	PUT	2425.00	$0.05		$0.05 / 5	0	48	96.884221%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2420.00	CALL	2420.00	$186.20	$408.30 / 2	$413.10 / 2	0	1	189.522945%	1.000000	-0.031824	0.000001	0.000000	0.066300
GOOG25Mar22C2410.00	CALL	2410.00	$180.90	$411.30 / 6	$426.30 / 1	0	6	180.637160%	1.000000	-0.031693	0.000001	0.000000	0.066027
GOOG25Mar22P2410.00	PUT	2410.00	$0.03		$0.05 / 5	0	83	100.513612%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2400.00	CALL	2400.00	$404.06	$421.00 / 1	$436.10 / 1	0	4	182.577119%	1.000000	-0.031561	0.000001	0.000000	0.065753
GOOG25Mar22C2390.00	CALL	2390.00	$237.90	$431.30 / 1	$446.00 / 1	0	3	187.215808%	1.000000	-0.031430	0.000001	0.000000	0.065479
GOOG25Mar22P2390.00	PUT	2390.00	$0.09		$0.25 / 5	0	23	122.942761%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2380.00	CALL	2380.00	$206.90	$448.80 / 2	$453.60 / 6	0	4	209.003035%	1.000000	-0.031298	0.000001	0.000000	0.065205
GOOG25Mar22P2380.00	PUT	2380.00	$0.15		$0.25 / 5	0	38	125.723460%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2375.00	CALL	2375.00	$225.30	$446.30 / 1	$460.70 / 1	0	3	191.794587%	1.000000	-0.031232	0.000001	0.000000	0.065068
GOOG25Mar22P2375.00	PUT	2375.00	$0.65		$0.25 / 7	0	18	127.118814%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2370.00	CALL	2370.00	$281.30	$451.30 / 1	$465.30 / 1	0	4	192.051066%	1.000000	-0.031167	0.000001	0.000000	0.064931
GOOG25Mar22P2370.00	PUT	2370.00	$0.05		$0.15 / 5	0	7	121.914829%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2360.00	CALL	2360.00	$224.70	$468.90 / 2	$473.60 / 2	0	4	217.587238%	1.000000	-0.031035	0.000001	0.000000	0.064657
GOOG25Mar22P2360.00	PUT	2360.00	$0.05		$0.25 / 5	0	51	131.303787%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2350.00	CALL	2350.00	$426.32	$471.00 / 1	$485.30 / 1	0	2	198.404942%	1.000000	-0.030904	0.000001	0.000000	0.064383
GOOG25Mar22P2350.00	PUT	2350.00	$0.07		$0.55 / 10	0	156	146.725934%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2340.00	CALL	2340.00	$322.70	$488.80 / 2	$493.60 / 6	0	6	225.553106%	1.000000	-0.030772	0.000001	0.000000	0.064109
GOOG25Mar22P2340.00	PUT	2340.00	$0.15		$0.25 / 5	0	69	136.915498%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2330.00	CALL	2330.00	$282.90	$498.80 / 2	$503.60 / 6	0	1	229.708289%	1.000000	-0.030641	0.000001	0.000000	0.063835
GOOG25Mar22P2330.00	PUT	2330.00	$0.18		$0.55 / 10	0	27	152.784749%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2325.00	CALL	2325.00	$451.27	$503.80 / 2	$508.60 / 6	0	2	231.788817%	1.000000	-0.030575	0.000001	0.000000	0.063698
GOOG25Mar22P2325.00	PUT	2325.00	$0.49		$0.25 / 7	0	13	141.143167%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2320.00	CALL	2320.00		$508.80 / 2	$513.60 / 6	0	0	233.871336%	1.000000	-0.030509	0.000001	0.000000	0.063561
GOOG25Mar22P2320.00	PUT	2320.00	$0.45		$0.05 / 5	0	216	122.596192%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2310.00	CALL	2310.00		$511.30 / 1	$525.70 / 1	0	0	216.988322%	1.000000	-0.030378	0.000001	0.000000	0.063287
GOOG25Mar22P2310.00	PUT	2310.00	$1.33		$0.55 / 10	0	2	158.876704%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2300.00	CALL	2300.00	$438.10	$528.90 / 2	$533.60 / 2	0	2	242.569831%	1.000000	-0.030246	0.000001	0.000000	0.063013
GOOG25Mar22P2300.00	PUT	2300.00	$0.10		$0.55 / 10	0	254	161.931667%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2290.00	CALL	2290.00	$417.10	$531.30 / 1	$545.70 / 1	0	1	224.805875%	1.000000	-0.030115	0.000001	0.000000	0.062739
GOOG25Mar22P2290.00	PUT	2290.00	$2.00		$0.55 / 10	0	2	164.998251%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2280.00	CALL	2280.00	$274.30	$541.30 / 1	$555.40 / 1	0	1	227.314089%	1.000000	-0.029983	0.000001	0.000000	0.062465
GOOG25Mar22P2280.00	PUT	2280.00	$2.25		$0.25 / 7	0	21	153.936492%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2275.00	CALL	2275.00		$546.30 / 1	$560.40 / 1	0	0	229.270201%	1.000000	-0.029917	0.000001	0.000000	0.062328
GOOG25Mar22P2275.00	PUT	2275.00	$2.27		$0.25 / 7	0	14	155.368356%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2270.00	CALL	2270.00		$551.30 / 1	$565.40 / 1	0	0	231.228924%	1.000000	-0.029852	0.000001	0.000000	0.062191
GOOG25Mar22P2270.00	PUT	2270.00	$0.10		$0.15 / 2	0	9	148.991445%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2260.00	CALL	2260.00		$561.30 / 1	$575.70 / 1	0	0	236.602975%	1.000000	-0.029720	0.000001	0.000000	0.061917
GOOG25Mar22P2260.00	PUT	2260.00	$0.05		$0.25 / 7	0	20	159.676528%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2250.00	CALL	2250.00	$388.50	$571.00 / 1	$586.00 / 6	0	4	240.555535%	1.000000	-0.029589	0.000001	0.000000	0.061643
GOOG25Mar22P2250.00	PUT	2250.00	$0.07		$0.55 / 10	0	90	177.349161%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2240.00	CALL	2240.00	$419.00	$588.90 / 2	$593.60 / 2	0	0	267.864561%	1.000000	-0.029457	0.000001	0.000000	0.061369
GOOG25Mar22P2240.00	PUT	2240.00	$0.23		$0.05 / 1	0	44	142.743601%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2230.00	CALL	2230.00		$591.30 / 1	$605.30 / 1	0	0	246.471154%	1.000000	-0.029326	0.000001	0.000000	0.061095
GOOG25Mar22P2230.00	PUT	2230.00	$0.30		$0.05 / 2	0	7	145.297344%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2220.00	CALL	2220.00		$601.30 / 1	$615.70 / 1	0	0	252.472275%	1.000000	-0.029194	0.000001	0.000000	0.060821
GOOG25Mar22P2220.00	PUT	2220.00	$0.20		$0.25 / 7	0	18	171.265263%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2210.00	CALL	2210.00		$611.00 / 6	$625.30 / 6	0	0	252.816473%	1.000000	-0.029063	0.000001	0.000000	0.060547
GOOG25Mar22P2210.00	PUT	2210.00	$0.38		$0.55 / 10	0	10	189.857223%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2200.00	CALL	2200.00	$437.90	$621.30 / 1	$635.70 / 1	0	12	260.471103%	1.000000	-0.028931	0.000001	0.000000	0.060273
GOOG25Mar22P2200.00	PUT	2200.00	$0.09		$0.55 / 10	0	82	193.009006%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2190.00	CALL	2190.00	$526.90	$638.90 / 2	$643.60 / 2	0	2	289.236972%	1.000000	-0.028800	0.000001	0.000000	0.059999
GOOG25Mar22P2190.00	PUT	2190.00	$2.60		$0.15 / 5	0	5	171.271390%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2180.00	CALL	2180.00		$641.30 / 1	$655.80 / 1	0	0	269.045833%	1.000000	-0.028668	0.000001	0.000000	0.059725
GOOG25Mar22P2180.00	PUT	2180.00	$2.15		$0.55 / 10	0	27	199.340669%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P2170.00	PUT	2170.00	$0.29		$0.55 / 10	0	2	202.524186%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2170.00	CALL	2170.00	$588.10	$651.00 / 1	$665.90 / 1	0	2	272.026804%	1.000000	-0.028537	0.000001	0.000000	0.059451
GOOG25Mar22C2160.00	CALL	2160.00	$397.00	$661.00 / 1	$675.70 / 1	0	1	274.982646%	1.000000	-0.028405	0.000001	0.000000	0.059177
GOOG25Mar22P2160.00	PUT	2160.00	$0.16		$0.25 / 7	0	6	188.949488%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2150.00	CALL	2150.00		$671.00 / 1	$686.00 / 2	0	0	280.683392%	1.000000	-0.028274	0.000001	0.000000	0.058903
GOOG25Mar22P2150.00	PUT	2150.00	$0.05		$0.25 / 7	0	38	191.931245%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2140.00	CALL	2140.00		$681.00 / 1	$695.70 / 1	0	0	283.091090%	1.000000	-0.028142	0.000001	0.000000	0.058629
GOOG25Mar22P2140.00	PUT	2140.00	$0.16		$0.25 / 5	0	72	194.925834%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P2130.00	PUT	2130.00			$0.55 / 10	0	0	215.369769%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2130.00	CALL	2130.00		$691.00 / 1	$705.70 / 1	0	0	287.165467%	1.000000	-0.028011	0.000001	0.000000	0.058355
GOOG25Mar22C2120.00	CALL	2120.00		$701.00 / 1	$715.70 / 1	0	0	291.252448%	1.000000	-0.027879	0.000001	0.000000	0.058081
GOOG25Mar22P2120.00	PUT	2120.00	$1.97		$0.25 / 5	0	20	200.948205%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P2110.00	PUT	2110.00	$0.60		$0.55 / 10	0	4	221.861750%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2110.00	CALL	2110.00	$678.30	$711.00 / 1	$726.00 / 1	0	1	297.083822%	1.000000	-0.027748	0.000001	0.000000	0.057807
GOOG25Mar22C2100.00	CALL	2100.00	$556.97	$721.00 / 1	$736.10 / 1	0	1	301.792771%	1.000000	-0.027616	0.000001	0.000000	0.057533
GOOG25Mar22P2100.00	PUT	2100.00	$0.14		$0.25 / 7	0	36	207.016132%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P2090.00	PUT	2090.00	$1.22		$0.25 / 5	0	0	210.068752%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2090.00	CALL	2090.00		$731.00 / 1	$746.00 / 1	0	0	305.365976%	1.000000	-0.027485	0.000001	0.000000	0.057260
GOOG25Mar22C2080.00	CALL	2080.00	$515.20	$748.80 / 2	$753.60 / 6	0	0	336.944571%	1.000000	-0.027353	0.000001	0.000000	0.056986
GOOG25Mar22P2080.00	PUT	2080.00	$0.06		$0.55 / 10	0	29	231.691659%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2070.00	CALL	2070.00		$751.00 / 1	$765.80 / 1	0	0	312.512228%	1.000000	-0.027222	0.000001	0.000000	0.056712
GOOG25Mar22P2070.00	PUT	2070.00			$0.55 / 10	0	0	234.993420%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2060.00	CALL	2060.00		$761.00 / 1	$775.70 / 1	0	0	316.082986%	1.000000	-0.027090	0.000001	0.000000	0.056438
GOOG25Mar22P2060.00	PUT	2060.00	$0.10		$0.55 / 10	0	22	238.307512%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2050.00	CALL	2050.00		$771.00 / 1	$785.30 / 1	0	0	317.755912%	1.000000	-0.026959	0.000001	0.000000	0.056164
GOOG25Mar22P2050.00	PUT	2050.00	$0.06		$0.25 / 7	0	17	222.394992%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2040.00	CALL	2040.00		$781.00 / 1	$795.70 / 1	0	0	324.477696%	1.000000	-0.026827	0.000001	0.000000	0.055890
GOOG25Mar22P2040.00	PUT	2040.00	$0.45		$0.55 / 10	0	2	244.979517%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2030.00	CALL	2030.00		$791.00 / 1	$805.70 / 1	0	0	328.699210%	1.000000	-0.026696	0.000001	0.000000	0.055616
GOOG25Mar22P2030.00	PUT	2030.00			$0.15 / 4	0	0	217.830309%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2020.00	CALL	2020.00		$801.00 / 1	$815.30 / 1	0	0	330.343188%	1.000000	-0.026564	0.000001	0.000000	0.055342
GOOG25Mar22P2020.00	PUT	2020.00	$0.25		$0.25 / 5	0	2	231.772379%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2010.00	CALL	2010.00		$811.00 / 1	$825.30 / 1	0	0	334.571408%	1.000000	-0.026433	0.000001	0.000000	0.055068
GOOG25Mar22P2010.00	PUT	2010.00			$0.55 / 10	0	0	255.082546%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C2000.00	CALL	2000.00	$788.26	$821.00 / 1	$835.30 / 1	0	2	338.816133%	1.000000	-0.026301	0.000001	0.000000	0.054794
GOOG25Mar22P2000.00	PUT	2000.00	$0.03		$0.05 / 1	0	58	206.844318%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1980.00	CALL	1980.00	$645.60	$841.00 / 1	$855.30 / 1	0	1	347.357436%	1.000000	-0.026038	0.000001	0.000000	0.054246
GOOG25Mar22P1980.00	PUT	1980.00	$2.53		$0.25 / 7	0	11	244.461043%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1960.00	CALL	1960.00		$861.00 / 1	$875.80 / 1	0	0	359.392471%	1.000000	-0.025775	0.000001	0.000000	0.053698
GOOG25Mar22P1960.00	PUT	1960.00	$0.01		$0.25 / 7	0	38	250.888633%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1950.00	CALL	1950.00	$812.20	$871.00 / 1	$886.30 / 1	0	2	367.097253%	1.000000	-0.025643	0.000001	0.000000	0.053424
GOOG25Mar22P1950.00	PUT	1950.00	$0.90		$0.25 / 5	0	29	254.124773%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1940.00	CALL	1940.00		$881.00 / 1	$895.30 / 1	0	0	364.645523%	1.000000	-0.025512	0.000001	0.000000	0.053150
GOOG25Mar22P1940.00	PUT	1940.00	$0.82		$0.25 / 5	0	1	257.371908%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1920.00	CALL	1920.00		$901.00 / 1	$915.70 / 1	0	0	376.260949%	1.000000	-0.025249	0.000001	0.000000	0.052602
GOOG25Mar22P1920.00	PUT	1920.00	$1.65		$0.25 / 7	0	14	263.914176%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P1900.00	PUT	1900.00	$0.10		$0.55 / 10	0	6	293.259426%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1880.00	CALL	1880.00		$948.80 / 2	$953.60 / 6	0	0	429.483969%	1.000000	-0.024723	0.000001	0.000000	0.051506
GOOG25Mar22P1880.00	PUT	1880.00			$0.25 / 5	0	0	277.182185%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1860.00	CALL	1860.00		$961.30 / 1	$976.10 / 1	0	0	408.243173%	1.000000	-0.024460	0.000001	0.000000	0.050958
GOOG25Mar22P1860.00	PUT	1860.00			$0.25 / 5	0	0	283.908179%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22P1850.00	PUT	1850.00	$0.15		$0.55 / 10	0	30	311.250708%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1840.00	CALL	1840.00		$981.00 / 1	$995.70 / 1	0	0	412.287041%	1.000000	-0.024197	0.000001	0.000000	0.050410
GOOG25Mar22P1840.00	PUT	1840.00	$0.11		$0.55 / 10	0	6	314.900606%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1820.00	CALL	1820.00		$1008.80 / 2	$1013.60 / 6	0	0	458.812798%	1.000000	-0.023934	0.000001	0.000000	0.049862
GOOG25Mar22P1820.00	PUT	1820.00			$0.25 / 7	0	0	297.564247%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1800.00	CALL	1800.00		$1028.80 / 2	$1033.60 / 6	0	0	468.774039%	1.000000	-0.023671	0.000001	0.000000	0.049314
GOOG25Mar22P1800.00	PUT	1800.00	$0.05		$0.25 / 7	0	20	304.493218%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1780.00	CALL	1780.00		$1048.30 / 2	$1053.00 / 2	0	0	472.226869%	1.000000	-0.023408	0.000001	0.000000	0.048766
GOOG25Mar22P1780.00	PUT	1780.00			$0.25 / 7	0	0	311.492250%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1760.00	CALL	1760.00		$1068.80 / 2	$1073.60 / 6	0	0	488.991891%	1.000000	-0.023145	0.000001	0.000000	0.048219
GOOG25Mar22P1760.00	PUT	1760.00	$0.05		$0.25 / 5	0	2	318.564627%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1750.00	CALL	1750.00		$1078.80 / 2	$1083.60 / 6	0	0	494.105372%	1.000000	-0.023013	0.000001	0.000000	0.047945
GOOG25Mar22P1750.00	PUT	1750.00	$0.10		$0.55 / 10	0	17	348.576826%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1740.00	CALL	1740.00		$1088.80 / 2	$1093.60 / 6	0	0	499.250421%	1.000000	-0.022882	0.000001	0.000000	0.047671
GOOG25Mar22P1740.00	PUT	1740.00			$0.05 / 3	0	0	284.404779%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1700.00	CALL	1700.00		$1128.80 / 2	$1133.60 / 6	0	0	520.093355%	1.000000	-0.022356	0.000001	0.000000	0.046575
GOOG25Mar22P1700.00	PUT	1700.00	$0.31		$0.05 / 13	0	1	297.277172%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1650.00	CALL	1650.00		$1171.30 / 1	$1185.20 / 1	0	0	501.896634%	1.000000	-0.021698	0.000001	0.000000	0.045205
GOOG25Mar22P1650.00	PUT	1650.00			$0.05 / 10	0	0	313.771197%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1600.00	CALL	1600.00	$1135.00	$1221.00 / 1	$1235.20 / 1	0	3	524.600189%	1.000000	-0.021041	0.000001	0.000000	0.043835
GOOG25Mar22P1600.00	PUT	1600.00	$0.02		$0.05 / 13	0	29	330.750748%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1550.00	CALL	1550.00	$1185.00	$1271.00 / 1	$1285.20 / 1	0	2	550.813017%	1.000000	-0.020383	0.000001	0.000000	0.042465
GOOG25Mar22P1550.00	PUT	1550.00	$0.05		$0.05 / 13	0	2	348.241242%	-0.000001	0.000000	0.000001	0.000000	0.000000
GOOG25Mar22C1500.00	CALL	1500.00	$1294.90	$1321.00 / 1	$1335.70 / 1	0	2	582.983431%	1.000000	-0.019726	0.000001	0.000000	0.041095
GOOG25Mar22P1500.00	PUT	1500.00	$0.02		$0.05 / 20	0	75	366.285603%	-0.000001	0.000000	0.000001	0.000000	0.000000